Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 1990-07-12 | 2006-01-03 | 2008-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0586 % |
|---|---|
| 2008-09-05 | -2.56 |
| 2008-09-04 | -2.56 |
| 2008-09-03 | -2.56 |
| 2008-09-02 | -2.56 |
| 2008-09-01 | -2.56 |
| 2008-08-29 | -2.56 |
| 2008-08-28 | -2.56 |
| 2008-08-27 | -2.56 |
| 2008-08-26 | -2.56 |
| 2008-08-25 | -2.56 |
| 2008-08-21 | -2.56 |
| 2008-08-20 | -2.56 |
| 2008-08-19 | -2.56 |
| 2008-08-18 | -2.56 |
| 2008-08-15 | -2.56 |
| 2008-08-14 | -2.56 |
| 2008-08-13 | -2.56 |
| 2008-08-12 | -2.56 |
| 2008-08-11 | -2.56 |
| 2008-08-08 | -2.56 |
| 2008-08-07 | -2.56 |
| 2008-08-05 | -2.56 |
| 2008-08-04 | -2.56 |
| 2008-08-01 | -2.56 |
| 2008-07-31 | -2.56 |
| 2008-07-30 | -2.56 |
| 2008-07-29 | -2.56 |
| 2008-07-28 | -2.56 |
| 2008-07-25 | -2.56 |
| 2008-07-24 | -2.56 |
| 2008-07-23 | -2.56 |
| 2008-07-22 | -2.56 |
| 2008-07-21 | -2.56 |
| 2008-07-18 | -2.56 |
| 2008-07-17 | -2.56 |
| 2008-07-16 | -2.56 |
| 2008-07-15 | -2.56 |
| 2008-07-14 | -2.56 |
| 2008-07-11 | -2.56 |
| 2008-07-10 | -2.56 |
| 2008-07-09 | -2.56 |
| 2008-07-08 | -2.56 |
| 2008-07-07 | -2.56 |
| 2008-07-04 | -2.56 |
| 2008-07-03 | -2.56 |
| 2008-07-02 | -2.56 |
| 2008-06-30 | -2.56 |
| 2008-06-27 | -2.56 |
| 2008-06-26 | -2.56 |
| 2008-06-25 | -2.56 |
| 2008-06-24 | -2.56 |
| 2008-06-23 | -2.56 |
| 2008-06-20 | -2.56 |
| 2008-06-19 | -2.56 |
| 2008-06-18 | -2.56 |
| 2008-06-17 | -2.56 |
| 2008-06-16 | -2.56 |
| 2008-06-13 | -2.56 |
| 2008-06-12 | -2.56 |
| 2008-06-11 | -2.56 |
| 2008-06-10 | -2.56 |
| 2008-06-06 | -2.56 |
| 2008-06-05 | -2.56 |
| 2008-06-04 | -2.56 |
| 2008-06-03 | -2.56 |
| 2008-06-02 | -2.56 |
| 2008-05-30 | -2.56 |
| 2008-05-29 | -2.56 |
| 2008-05-28 | -2.56 |
| 2008-05-27 | -2.56 |
| 2008-05-26 | -2.56 |
| 2008-05-23 | -2.56 |
| 2008-05-22 | -2.56 |
| 2008-05-21 | -2.56 |
| 2008-05-20 | -2.56 |
| 2008-05-19 | -2.56 |
| 2008-05-16 | -2.56 |
| 2008-05-15 | -2.56 |
| 2008-05-14 | -2.56 |
| 2008-05-13 | -2.56 |
| 2008-05-09 | -2.56 |
| 2008-05-08 | -2.56 |
| 2008-05-07 | -2.56 |
| 2008-05-06 | -2.56 |
| 2008-05-05 | -2.56 |
| 2008-05-02 | -2.56 |
| 2008-04-30 | -2.56 |
| 2008-04-29 | -2.56 |
| 2008-04-28 | -2.56 |
| 2008-04-25 | -2.56 |
| 2008-04-24 | -2.56 |
| 2008-04-23 | -2.56 |
| 2008-04-22 | -2.56 |
| 2008-04-21 | -2.56 |
| 2008-04-18 | -2.56 |
| 2008-04-17 | -2.56 |
| 2008-04-16 | -2.56 |
| 2008-04-15 | -2.56 |
| 2008-04-14 | -2.56 |
| 2008-04-11 | -2.56 |
| 2008-04-10 | -2.56 |
| 2008-04-09 | -2.56 |
| 2008-04-08 | -2.56 |
| 2008-04-07 | -2.56 |
| 2008-04-03 | -2.56 |
| 2008-04-02 | -2.56 |
| 2008-04-01 | -2.56 |
| 2008-03-31 | -2.56 |
| 2008-03-28 | -2.56 |
| 2008-03-27 | -2.56 |
| 2008-03-26 | -2.56 |
| 2008-03-25 | -2.56 |
| 2008-03-20 | -2.56 |
| 2008-03-19 | -2.56 |
| 2008-03-18 | -2.56 |
| 2008-03-17 | -2.56 |
| 2008-03-14 | -2.56 |
| 2008-03-13 | -2.56 |
| 2008-03-12 | -2.56 |
| 2008-03-11 | -2.56 |
| 2008-03-10 | -2.56 |
| 2008-03-07 | -2.56 |
| 2008-03-06 | -2.56 |
| 2008-03-05 | -2.56 |
| 2008-03-04 | -2.56 |
| 2008-03-03 | -2.56 |
| 2008-02-29 | -2.56 |
| 2008-02-28 | -2.56 |
| 2008-02-27 | -2.56 |
| 2008-02-26 | -2.56 |
| 2008-02-25 | -2.56 |
| 2008-02-22 | -2.56 |
| 2008-02-21 | -2.56 |
| 2008-02-20 | -2.56 |
| 2008-02-19 | -2.56 |
| 2008-02-18 | -2.56 |
| 2008-02-15 | -2.56 |
| 2008-02-14 | -2.56 |
| 2008-02-13 | -2.56 |
| 2008-02-12 | -2.56 |
| 2008-02-11 | -2.56 |
| 2008-02-06 | -2.56 |
| 2008-02-05 | -2.56 |
| 2008-02-04 | -2.56 |
| 2008-02-01 | -2.56 |
| 2008-01-31 | -2.56 |
| 2008-01-30 | -2.56 |
| 2008-01-29 | -2.56 |
| 2008-01-28 | -2.56 |
| 2008-01-25 | -2.56 |
| 2008-01-24 | -2.56 |
| 2008-01-23 | -2.56 |
| 2008-01-22 | -2.56 |
| 2008-01-21 | -2.56 |
| 2008-01-18 | -2.56 |
| 2008-01-17 | -2.56 |
| 2008-01-16 | -2.56 |
| 2008-01-15 | -2.56 |
| 2008-01-14 | -2.56 |
| 2008-01-11 | -2.56 |
| 2008-01-10 | -2.56 |
| 2008-01-09 | -2.56 |
| 2008-01-08 | -2.56 |
| 2008-01-07 | -2.56 |
| 2008-01-04 | -2.56 |
| 2008-01-03 | -2.56 |
| 2008-01-02 | -2.56 |
| 2007-12-31 | -2.56 |
| 2007-12-28 | -2.56 |
| 2007-12-27 | -2.56 |
| 2007-12-24 | -2.56 |
| 2007-12-21 | -2.56 |
| 2007-12-20 | -2.56 |
| 2007-12-19 | -2.56 |
| 2007-12-18 | -2.56 |
| 2007-12-17 | -2.56 |
| 2007-12-14 | -2.56 |
| 2007-12-13 | -2.56 |
| 2007-12-12 | -2.56 |
| 2007-12-11 | -2.56 |
| 2007-12-10 | -2.56 |
| 2007-12-07 | -2.56 |
| 2007-12-06 | -2.56 |
| 2007-12-05 | -2.56 |
| 2007-12-04 | -2.56 |
| 2007-12-03 | -2.56 |
| 2007-11-30 | -2.56 |
| 2007-11-29 | -2.56 |
| 2007-11-28 | -2.56 |
| 2007-11-27 | -2.56 |
| 2007-11-26 | -2.56 |
| 2007-11-23 | -2.56 |
| 2007-11-22 | -2.56 |
| 2007-11-21 | -2.56 |
| 2007-11-20 | -2.56 |
| 2007-11-19 | -2.56 |
| 2007-11-16 | -2.56 |
| 2007-11-15 | -2.56 |
| 2007-11-14 | -2.56 |
| 2007-11-13 | -2.56 |
| 2007-11-12 | -2.56 |
| 2007-11-09 | -2.56 |
| 2007-11-08 | -2.56 |
| 2007-11-07 | -2.56 |
| 2007-11-06 | -2.56 |
| 2007-11-05 | -2.56 |
| 2007-11-02 | -2.56 |
| 2007-11-01 | -2.56 |
| 2007-10-31 | -2.56 |
| 2007-10-30 | -2.56 |
| 2007-10-29 | -2.56 |
| 2007-10-26 | -2.56 |
| 2007-10-25 | -2.56 |
| 2007-10-24 | -2.56 |
| 2007-10-23 | -2.56 |
| 2007-10-22 | -2.56 |
| 2007-10-18 | -2.56 |
| 2007-10-17 | -2.56 |
| 2007-10-16 | -2.56 |
| 2007-10-15 | -2.56 |
| 2007-10-12 | -2.56 |
| 2007-10-11 | -2.56 |
| 2007-10-10 | -2.56 |
| 2007-10-09 | -2.56 |
| 2007-10-08 | -2.56 |
| 2007-10-05 | -2.56 |
| 2007-10-04 | -2.56 |
| 2007-10-03 | -2.56 |
| 2007-10-02 | -2.56 |
| 2007-09-28 | -2.56 |
| 2007-09-27 | -2.56 |
| 2007-09-25 | -2.56 |
| 2007-09-24 | -2.56 |
| 2007-09-21 | -2.56 |
| 2007-09-20 | -2.56 |
| 2007-09-19 | -2.56 |
| 2007-09-18 | -2.56 |
| 2007-09-17 | -2.56 |
| 2007-09-14 | -2.56 |
| 2007-09-13 | -2.56 |
| 2007-09-12 | -2.56 |
| 2007-09-11 | -2.56 |
| 2007-09-10 | -2.56 |
| 2007-09-07 | -2.56 |
| 2007-09-06 | -2.56 |
| 2007-09-05 | -2.56 |
| 2007-09-04 | -2.56 |
| 2007-09-03 | -2.56 |
| 2007-08-31 | -2.56 |
| 2007-08-30 | -2.56 |
| 2007-08-29 | -2.56 |
| 2007-08-28 | -2.56 |
| 2007-08-27 | -2.56 |
| 2007-08-24 | -2.56 |
| 2007-08-23 | -2.56 |
| 2007-08-22 | -2.56 |
| 2007-08-21 | -2.56 |
| 2007-08-20 | -2.56 |
| 2007-08-17 | -2.56 |
| 2007-08-16 | -2.56 |
| 2007-08-15 | -2.56 |
| 2007-08-14 | -2.56 |
| 2007-08-13 | -2.56 |
| 2007-08-10 | -2.56 |
| 2007-08-09 | -2.56 |
| 2007-08-08 | -2.56 |
| 2007-08-07 | -2.56 |
| 2007-08-06 | -2.56 |
| 2007-08-03 | -2.56 |
| 2007-08-02 | -2.56 |
| 2007-08-01 | -2.56 |
| 2007-07-31 | -2.56 |
| 2007-07-30 | -2.56 |
| 2007-07-27 | -2.56 |
| 2007-07-26 | -2.56 |
| 2007-07-25 | -2.56 |
| 2007-07-24 | -2.56 |
| 2007-07-23 | -2.56 |
| 2007-07-20 | -2.56 |
| 2007-07-19 | -2.56 |
| 2007-07-18 | -2.56 |
| 2007-07-17 | -2.56 |
| 2007-07-16 | -2.56 |
| 2007-07-13 | -2.56 |
| 2007-07-12 | -2.56 |
| 2007-07-11 | -2.56 |
| 2007-07-10 | -2.56 |
| 2007-07-09 | -2.56 |
| 2007-07-06 | -2.56 |
| 2007-07-05 | -2.56 |
| 2007-07-04 | -2.56 |
| 2007-07-03 | -2.56 |
| 2007-06-29 | -2.56 |
| 2007-06-28 | -2.56 |
| 2007-06-27 | -2.56 |
| 2007-06-26 | -2.56 |
| 2007-06-25 | -2.56 |
| 2007-06-22 | -2.56 |
| 2007-06-21 | -2.56 |
| 2007-06-20 | -2.56 |
| 2007-06-18 | -2.56 |
| 2007-06-15 | -2.56 |
| 2007-06-14 | -2.56 |
| 2007-06-13 | -2.56 |
| 2007-06-12 | -2.56 |
| 2007-06-11 | -2.56 |
| 2007-06-08 | -2.56 |
| 2007-06-07 | -2.56 |
| 2007-06-06 | -2.56 |
| 2007-06-05 | -2.56 |
| 2007-06-04 | -2.56 |
| 2007-06-01 | -2.56 |
| 2007-05-31 | -2.56 |
| 2007-05-30 | -2.56 |
| 2007-05-29 | -2.56 |
| 2007-05-28 | -2.56 |
| 2007-05-25 | -2.56 |
| 2007-05-23 | -2.56 |
| 2007-05-22 | -2.56 |
| 2007-05-21 | -2.56 |
| 2007-05-18 | -2.56 |
| 2007-05-17 | -2.56 |
| 2007-05-16 | -2.56 |
| 2007-05-15 | -2.56 |
| 2007-05-14 | -2.56 |
| 2007-05-11 | -2.56 |
| 2007-05-10 | -2.56 |
| 2007-05-09 | -2.56 |
| 2007-05-08 | -2.56 |
| 2007-05-07 | -2.56 |
| 2007-05-04 | -2.56 |
| 2007-05-03 | -2.56 |
| 2007-05-02 | -2.56 |
| 2007-04-30 | -2.56 |
| 2007-04-27 | -2.56 |
| 2007-04-26 | -2.56 |
| 2007-04-25 | -2.56 |
| 2007-04-24 | -2.56 |
| 2007-04-23 | -2.56 |
| 2007-04-20 | -2.56 |
| 2007-04-19 | -2.56 |
| 2007-04-18 | -2.56 |
| 2007-04-17 | -2.56 |
| 2007-04-16 | -2.56 |
| 2007-04-13 | -2.56 |
| 2007-04-12 | -2.56 |
| 2007-04-11 | -2.56 |
| 2007-04-10 | -2.56 |
| 2007-04-04 | -2.56 |
| 2007-04-03 | -2.56 |
| 2007-04-02 | -2.56 |
| 2007-03-30 | -2.56 |
| 2007-03-29 | -2.56 |
| 2007-03-28 | -2.56 |
| 2007-03-27 | -2.56 |
| 2007-03-26 | -2.56 |
| 2007-03-23 | -2.56 |
| 2007-03-22 | -2.56 |
| 2007-03-21 | -2.56 |
| 2007-03-20 | -2.56 |
| 2007-03-19 | -2.56 |
| 2007-03-16 | -2.56 |
| 2007-03-15 | -2.56 |
| 2007-03-14 | -2.56 |
| 2007-03-13 | -2.56 |
| 2007-03-12 | -2.56 |
| 2007-03-09 | -2.56 |
| 2007-03-08 | -2.56 |
| 2007-03-07 | -2.56 |
| 2007-03-06 | -2.56 |
| 2007-03-05 | -2.56 |
| 2007-03-02 | -2.56 |
| 2007-03-01 | -2.56 |
| 2007-02-28 | -2.56 |
| 2007-02-27 | -2.56 |
| 2007-02-26 | -2.56 |
| 2007-02-23 | -2.56 |
| 2007-02-22 | -2.56 |
| 2007-02-21 | -2.56 |
| 2007-02-16 | -2.56 |
| 2007-02-15 | -2.56 |
| 2007-02-14 | -2.56 |
| 2007-02-13 | -2.56 |
| 2007-02-12 | -2.56 |
| 2007-02-09 | -2.56 |
| 2007-02-08 | -2.56 |
| 2007-02-07 | -2.56 |
| 2007-02-06 | -2.56 |
| 2007-02-05 | -2.56 |
| 2007-02-02 | -2.56 |
| 2007-02-01 | -2.56 |
| 2007-01-31 | -2.56 |
| 2007-01-30 | -2.56 |
| 2007-01-29 | -2.56 |
| 2007-01-26 | -2.56 |
| 2007-01-25 | -2.56 |
| 2007-01-24 | -2.56 |
| 2007-01-23 | -2.56 |
| 2007-01-22 | -2.56 |
| 2007-01-19 | -2.56 |
| 2007-01-18 | -2.56 |
| 2007-01-17 | -2.56 |
| 2007-01-16 | -2.56 |
| 2007-01-15 | -2.56 |
| 2007-01-12 | -2.56 |
| 2007-01-11 | -2.56 |
| 2007-01-10 | -2.56 |
| 2007-01-09 | -2.56 |
| 2007-01-08 | -2.56 |
| 2007-01-05 | -2.56 |
| 2007-01-04 | -2.56 |
| 2007-01-03 | -2.56 |
| 2007-01-02 | -2.56 |
| 2006-12-29 | -2.56 |
| 2006-12-28 | -2.56 |
| 2006-12-27 | -2.56 |
| 2006-12-22 | -2.56 |
| 2006-12-21 | -2.56 |
| 2006-12-20 | -2.56 |
| 2006-12-19 | -2.56 |
| 2006-12-18 | -2.56 |
| 2006-12-15 | -2.56 |
| 2006-12-14 | -2.56 |
| 2006-12-13 | -2.56 |
| 2006-12-12 | -2.56 |
| 2006-12-11 | -2.56 |
| 2006-12-08 | -2.56 |
| 2006-12-07 | -2.56 |
| 2006-12-06 | -2.56 |
| 2006-12-05 | -2.56 |
| 2006-12-04 | -2.56 |
| 2006-12-01 | -2.56 |
| 2006-11-30 | -2.56 |
| 2006-11-29 | -2.56 |
| 2006-11-28 | -2.56 |
| 2006-11-27 | -2.56 |
| 2006-11-24 | -2.56 |
| 2006-11-23 | -2.56 |
| 2006-11-22 | -2.56 |
| 2006-11-21 | -2.56 |
| 2006-11-20 | -2.56 |
| 2006-11-17 | -2.56 |
| 2006-11-16 | -2.56 |
| 2006-11-15 | -2.56 |
| 2006-11-14 | -2.56 |
| 2006-11-13 | -2.56 |
| 2006-11-10 | -2.56 |
| 2006-11-09 | -2.56 |
| 2006-11-08 | -2.56 |
| 2006-11-07 | -2.56 |
| 2006-11-06 | -2.56 |
| 2006-11-03 | -2.56 |
| 2006-11-02 | -2.56 |
| 2006-11-01 | -2.56 |
| 2006-10-31 | -2.56 |
| 2006-10-27 | -2.56 |
| 2006-10-26 | -2.56 |
| 2006-10-25 | -2.56 |
| 2006-10-24 | -2.56 |
| 2006-10-23 | -2.56 |
| 2006-10-20 | -2.56 |
| 2006-10-19 | -2.56 |
| 2006-10-18 | -2.56 |
| 2006-10-17 | -2.56 |
| 2006-10-16 | -2.56 |
| 2006-10-13 | -2.56 |
| 2006-10-12 | -2.56 |
| 2006-10-11 | -2.56 |
| 2006-10-10 | -2.56 |
| 2006-10-09 | -2.56 |
| 2006-10-06 | -2.56 |
| 2006-10-05 | -2.56 |
| 2006-10-04 | -2.56 |
| 2006-10-03 | -2.56 |
| 2006-09-29 | -2.56 |
| 2006-09-28 | -2.56 |
| 2006-09-27 | -2.56 |
| 2006-09-26 | -2.56 |
| 2006-09-25 | -2.56 |
| 2006-09-22 | -2.56 |
| 2006-09-21 | -2.56 |
| 2006-09-20 | -2.56 |
| 2006-09-19 | -2.56 |
| 2006-09-18 | -2.56 |
| 2006-09-15 | -2.56 |
| 2006-09-14 | -2.56 |
| 2006-09-13 | -2.56 |
| 2006-09-12 | -2.56 |
| 2006-09-11 | -2.56 |
| 2006-09-08 | -2.56 |
| 2006-09-07 | -2.56 |
| 2006-09-06 | -2.56 |
| 2006-09-05 | -2.56 |
| 2006-09-04 | -2.56 |
| 2006-09-01 | -2.56 |
| 2006-08-31 | -2.56 |
| 2006-08-30 | -2.56 |
| 2006-08-29 | -2.56 |
| 2006-08-28 | -2.56 |
| 2006-08-25 | -2.56 |
| 2006-08-24 | -2.56 |
| 2006-08-23 | -2.56 |
| 2006-08-22 | -2.56 |
| 2006-08-21 | -2.56 |
| 2006-08-18 | -2.56 |
| 2006-08-17 | -2.56 |
| 2006-08-16 | -2.56 |
| 2006-08-15 | -2.56 |
| 2006-08-14 | -2.56 |
| 2006-08-11 | -2.56 |
| 2006-08-10 | -2.56 |
| 2006-08-09 | -2.56 |
| 2006-08-08 | -2.56 |
| 2006-08-07 | -2.56 |
| 2006-08-04 | -2.56 |
| 2006-08-03 | -2.56 |
| 2006-08-02 | -2.56 |
| 2006-08-01 | -2.56 |
| 2006-07-31 | -2.56 |
| 2006-07-28 | -2.56 |
| 2006-07-27 | -2.56 |
| 2006-07-26 | -2.56 |
| 2006-07-25 | -2.56 |
| 2006-07-24 | -2.56 |
| 2006-07-21 | -2.56 |
| 2006-07-20 | -2.56 |
| 2006-07-19 | -2.56 |
| 2006-07-18 | -2.56 |
| 2006-07-17 | -2.56 |
| 2006-07-14 | -2.56 |
| 2006-07-13 | -2.56 |
| 2006-07-12 | -2.56 |
| 2006-07-11 | -2.56 |
| 2006-07-10 | -2.56 |
| 2006-07-07 | -2.56 |
| 2006-07-06 | -2.56 |
| 2006-07-05 | -2.56 |
| 2006-07-04 | -2.56 |
| 2006-07-03 | -2.56 |
| 2006-06-30 | -2.56 |
| 2006-06-29 | -2.56 |
| 2006-06-28 | -2.56 |
| 2006-06-27 | -2.56 |
| 2006-06-26 | -2.56 |
| 2006-06-23 | -2.56 |
| 2006-06-22 | -2.56 |
| 2006-06-21 | -2.56 |
| 2006-06-20 | -2.56 |
| 2006-06-19 | -2.56 |
| 2006-06-16 | -2.56 |
| 2006-06-15 | -2.56 |
| 2006-06-14 | -2.56 |
| 2006-06-13 | -2.56 |
| 2006-06-12 | -2.56 |
| 2006-06-09 | -2.56 |
| 2006-06-08 | -2.56 |
| 2006-06-07 | -2.56 |
| 2006-06-06 | -2.56 |
| 2006-06-05 | -2.56 |
| 2006-06-02 | -2.56 |
| 2006-06-01 | -2.56 |
| 2006-05-30 | -2.56 |
| 2006-05-29 | -2.56 |
| 2006-05-26 | -2.56 |
| 2006-05-25 | -2.56 |
| 2006-05-24 | -2.56 |
| 2006-05-23 | -2.56 |
| 2006-05-22 | -2.56 |
| 2006-05-19 | -2.56 |
| 2006-05-18 | -2.56 |
| 2006-05-17 | -2.56 |
| 2006-05-16 | -2.56 |
| 2006-05-15 | -2.56 |
| 2006-05-12 | -2.56 |
| 2006-05-11 | -2.56 |
| 2006-05-10 | -2.56 |
| 2006-05-09 | -2.56 |
| 2006-05-08 | -2.56 |
| 2006-05-04 | -2.56 |
| 2006-05-03 | -2.56 |
| 2006-05-02 | -2.56 |
| 2006-04-28 | -2.56 |
| 2006-04-27 | -2.56 |
| 2006-04-26 | -2.56 |
| 2006-04-25 | -2.56 |
| 2006-04-24 | -2.56 |
| 2006-04-21 | -2.56 |
| 2006-04-20 | -2.56 |
| 2006-04-19 | -2.56 |
| 2006-04-18 | -2.56 |
| 2006-04-13 | -2.56 |
| 2006-04-12 | -2.56 |
| 2006-04-11 | -2.56 |
| 2006-04-10 | -2.56 |
| 2006-04-07 | -2.56 |
| 2006-04-06 | -2.56 |
| 2006-04-04 | -2.56 |
| 2006-04-03 | -2.56 |
| 2006-03-31 | -2.56 |
| 2006-03-30 | -2.56 |
| 2006-03-29 | -2.56 |
| 2006-03-28 | -2.56 |
| 2006-03-27 | -2.56 |
| 2006-03-24 | -2.56 |
| 2006-03-23 | -2.56 |
| 2006-03-22 | -2.56 |
| 2006-03-21 | -2.56 |
| 2006-03-20 | -2.56 |
| 2006-03-17 | -2.56 |
| 2006-03-16 | -2.56 |
| 2006-03-15 | -2.56 |
| 2006-03-14 | -2.56 |
| 2006-03-13 | -2.56 |
| 2006-03-10 | -2.56 |
| 2006-03-09 | -2.56 |
| 2006-03-08 | -2.56 |
| 2006-03-07 | -2.56 |
| 2006-03-06 | -2.56 |
| 2006-03-03 | -2.56 |
| 2006-03-02 | -2.56 |
| 2006-03-01 | -2.56 |
| 2006-02-28 | -2.56 |
| 2006-02-27 | -2.56 |
| 2006-02-24 | -2.56 |
| 2006-02-23 | -2.56 |
| 2006-02-22 | -2.56 |
| 2006-02-21 | -2.56 |
| 2006-02-20 | -2.56 |
| 2006-02-17 | -2.56 |
| 2006-02-16 | -2.56 |
| 2006-02-15 | -2.56 |
| 2006-02-14 | -2.56 |
| 2006-02-13 | -2.56 |
| 2006-02-10 | -2.56 |
| 2006-02-09 | -2.56 |
| 2006-02-08 | -2.56 |
| 2006-02-07 | -2.56 |
| 2006-02-06 | -2.56 |
| 2006-02-03 | -2.56 |
| 2006-02-02 | -2.56 |
| 2006-02-01 | -2.56 |
| 2006-01-27 | -2.56 |
| 2006-01-26 | -2.56 |
| 2006-01-25 | -2.56 |
| 2006-01-24 | -2.56 |
| 2006-01-23 | -2.56 |
| 2006-01-20 | -2.56 |
| 2006-01-19 | -2.56 |
| 2006-01-18 | -2.56 |
| 2006-01-17 | -2.56 |
| 2006-01-16 | -2.56 |
| 2006-01-13 | -2.56 |
| 2006-01-12 | -2.56 |
| 2006-01-11 | -2.56 |
| 2006-01-10 | -2.56 |
| 2006-01-09 | -2.56 |
| 2006-01-06 | -2.56 |
| 2006-01-05 | -2.56 |
| 2006-01-04 | -2.56 |
| 2006-01-03 | -2.56 |
| 2005-12-30 | -2.56 |
| 2005-12-29 | 14.64 |
| 2005-12-28 | 0.31 |
| 2005-12-23 | 10.34 |
| 2005-12-22 | 16.07 |
| 2005-12-21 | 30.40 |
| 2005-12-20 | 31.83 |
| 2005-12-19 | 60.49 |
| 2005-12-16 | 89.15 |
| 2005-12-15 | 97.75 |
| 2005-12-14 | 94.89 |
| 2005-12-13 | 97.75 |
| 2005-12-12 | 97.75 |
| 2005-12-09 | 112.08 |
| 2005-12-08 | 120.68 |
| 2005-12-07 | 126.41 |
| 2005-12-06 | 120.68 |
| 2005-12-05 | 114.95 |
| 2005-12-02 | 100.62 |
| 2005-12-01 | 114.95 |
| 2005-11-30 | 114.95 |
| 2005-11-29 | 126.41 |
| 2005-11-28 | 132.14 |
| 2005-11-25 | 117.81 |
| 2005-11-24 | 126.41 |
| 2005-11-23 | 129.28 |
| 2005-11-22 | 137.88 |
| 2005-11-21 | 132.14 |
| 2005-11-18 | 129.28 |
| 2005-11-17 | 126.41 |
| 2005-11-16 | 132.14 |
| 2005-11-15 | 140.74 |
| 2005-11-14 | 132.14 |
| 2005-11-11 | 132.14 |
| 2005-11-10 | 132.14 |
| 2005-11-09 | 143.61 |
| 2005-11-08 | 149.34 |
| 2005-11-07 | 149.34 |
| 2005-11-04 | 149.34 |
| 2005-11-03 | 157.94 |
| 2005-11-02 | 160.80 |
| 2005-11-01 | 166.54 |
| 2005-10-31 | 166.54 |
| 2005-10-28 | 157.94 |
| 2005-10-27 | 137.88 |
| 2005-10-26 | 143.61 |
| 2005-10-25 | 155.07 |
| 2005-10-24 | 175.13 |
| 2005-10-21 | 175.13 |
| 2005-10-20 | 180.87 |
| 2005-10-19 | 180.87 |
| 2005-10-18 | 183.73 |
| 2005-10-17 | 183.73 |
| 2005-10-14 | 183.73 |
| 2005-10-13 | 189.46 |
| 2005-10-12 | 189.46 |
| 2005-10-10 | 195.19 |
| 2005-10-07 | 186.60 |
| 2005-10-06 | 189.46 |
| 2005-10-05 | 189.46 |
| 2005-10-04 | 189.46 |
| 2005-10-03 | 198.06 |
| 2005-09-30 | 195.19 |
| 2005-09-29 | 195.19 |
| 2005-09-28 | 195.19 |
| 2005-09-27 | 186.60 |
| 2005-09-26 | 186.60 |
| 2005-09-23 | 160.80 |
| 2005-09-22 | 169.40 |
| 2005-09-21 | 180.87 |
| 2005-09-20 | 169.40 |
| 2005-09-16 | 169.40 |
| 2005-09-15 | 175.13 |
| 2005-09-14 | 186.60 |
| 2005-09-13 | 175.13 |
| 2005-09-12 | 175.13 |
| 2005-09-09 | 160.80 |
| 2005-09-08 | 137.88 |
| 2005-09-07 | 135.01 |
| 2005-09-06 | 129.28 |
| 2005-09-05 | 137.88 |
| 2005-09-02 | 146.47 |
| 2005-09-01 | 146.47 |
| 2005-08-31 | 135.01 |
| 2005-08-30 | 80.56 |
| 2005-08-29 | 54.76 |
| 2005-08-26 | 18.94 |
| 2005-08-25 | 16.07 |
| 2005-08-24 | 13.21 |
| 2005-08-23 | 6.04 |
| 2005-08-22 | 10.34 |
| 2005-08-19 | 3.17 |
| 2005-08-18 | 3.17 |
| 2005-08-17 | 3.17 |
| 2005-08-16 | 0.31 |
| 2005-08-15 | 0.31 |
| 2005-08-12 | 0.31 |
| 2005-08-11 | 3.17 |
| 2005-08-10 | 4.61 |
| 2005-08-09 | 4.61 |
| 2005-08-08 | 6.04 |
| 2005-08-05 | 6.04 |
| 2005-08-04 | 7.47 |
| 2005-08-03 | 8.91 |
| 2005-08-02 | 8.91 |
| 2005-08-01 | 8.91 |
| 2005-07-29 | 8.91 |
| 2005-07-28 | 8.91 |
| 2005-07-27 | 13.21 |
| 2005-07-26 | 14.64 |
| 2005-07-25 | 8.91 |
| 2005-07-22 | 3.17 |
| 2005-07-21 | -2.56 |
| 2005-07-20 | 1.74 |
| 2005-07-19 | 4.61 |
| 2005-07-18 | 3.17 |
| 2005-07-15 | 6.04 |
| 2005-07-14 | 6.04 |
| 2005-07-13 | 4.61 |
| 2005-07-12 | 8.91 |
| 2005-07-11 | 8.91 |
| 2005-07-08 | 11.77 |
| 2005-07-07 | 11.77 |
| 2005-07-06 | 13.21 |
| 2005-07-05 | 14.64 |
| 2005-07-04 | 14.64 |
| 2005-06-30 | 14.64 |
| 2005-06-29 | 14.64 |
| 2005-06-28 | 14.64 |
| 2005-06-27 | 14.64 |
| 2005-06-24 | 14.64 |
| 2005-06-23 | 14.64 |
| 2005-06-22 | 14.64 |
| 2005-06-21 | 17.50 |
| 2005-06-20 | 17.50 |
| 2005-06-17 | 17.50 |
| 2005-06-16 | 20.37 |
| 2005-06-15 | 20.37 |
| 2005-06-14 | 20.37 |
| 2005-06-13 | 20.37 |
| 2005-06-10 | 18.94 |
| 2005-06-09 | 21.80 |
| 2005-06-08 | 21.80 |
| 2005-06-07 | 21.80 |
| 2005-06-06 | 21.80 |
| 2005-06-03 | 21.80 |
| 2005-06-02 | 21.80 |
| 2005-06-01 | 17.50 |
| 2005-05-31 | 14.64 |
| 2005-05-30 | 17.50 |
| 2005-05-27 | 27.54 |
| 2005-05-26 | 26.10 |
| 2005-05-25 | 28.97 |
| 2005-05-24 | 28.97 |
| 2005-05-23 | 40.43 |
| 2005-05-20 | 20.37 |
| 2005-05-19 | 20.37 |
| 2005-05-18 | 20.37 |
| 2005-05-17 | 20.37 |
| 2005-05-13 | 18.94 |
| 2005-05-12 | 20.37 |
| 2005-05-11 | 20.37 |
| 2005-05-10 | 20.37 |
| 2005-05-09 | 20.37 |
| 2005-05-06 | 20.37 |
| 2005-05-05 | 20.37 |
| 2005-05-04 | 20.37 |
| 2005-05-03 | 20.37 |
| 2005-04-29 | 21.80 |
| 2005-04-28 | 21.80 |
| 2005-04-27 | 21.80 |
| 2005-04-26 | 21.80 |
| 2005-04-25 | 23.24 |
| 2005-04-22 | 23.24 |
| 2005-04-21 | 23.24 |
| 2005-04-20 | 23.24 |
| 2005-04-19 | 24.67 |
| 2005-04-18 | 24.67 |
| 2005-04-15 | 26.10 |
| 2005-04-14 | 26.10 |
| 2005-04-13 | 28.97 |
| 2005-04-12 | 27.54 |
| 2005-04-11 | 28.97 |
| 2005-04-08 | 28.97 |
| 2005-04-07 | 28.97 |
| 2005-04-06 | 26.10 |
| 2005-04-04 | 28.97 |
| 2005-04-01 | 28.97 |
| 2005-03-31 | 28.97 |
| 2005-03-30 | 28.97 |
| 2005-03-29 | 28.97 |
| 2005-03-24 | 31.83 |
| 2005-03-23 | 31.83 |
| 2005-03-22 | 31.83 |
| 2005-03-21 | 31.83 |
| 2005-03-18 | 33.27 |
| 2005-03-17 | 34.70 |
| 2005-03-16 | 36.13 |
| 2005-03-15 | 33.27 |
| 2005-03-14 | 31.83 |
| 2005-03-11 | 28.97 |
| 2005-03-10 | 27.54 |
| 2005-03-09 | 23.24 |
| 2005-03-08 | 28.97 |
| 2005-03-07 | 28.97 |
| 2005-03-04 | 28.97 |
| 2005-03-03 | 33.27 |
| 2005-03-02 | 31.83 |
| 2005-03-01 | 33.27 |
| 2005-02-28 | 33.27 |
| 2005-02-25 | 33.27 |
| 2005-02-24 | 34.70 |
| 2005-02-23 | 34.70 |
| 2005-02-22 | 36.13 |
| 2005-02-21 | 37.57 |
| 2005-02-18 | 37.57 |
| 2005-02-17 | 37.57 |
| 2005-02-16 | 37.57 |
| 2005-02-15 | 39.00 |
| 2005-02-14 | 39.00 |
| 2005-02-08 | 37.57 |
| 2005-02-07 | 36.13 |
| 2005-02-04 | 36.13 |
| 2005-02-03 | 36.13 |
| 2005-02-02 | 37.57 |
| 2005-02-01 | 37.57 |
| 2005-01-31 | 39.00 |
| 2005-01-28 | 41.87 |
| 2005-01-27 | 41.87 |
| 2005-01-26 | 41.87 |
| 2005-01-25 | 40.43 |
| 2005-01-24 | 40.43 |
| 2005-01-21 | 40.43 |
| 2005-01-20 | 39.00 |
| 2005-01-19 | 39.00 |
| 2005-01-18 | 39.00 |
| 2005-01-17 | 40.43 |
| 2005-01-14 | 40.43 |
| 2005-01-13 | 40.43 |
| 2005-01-12 | 41.87 |
| 2005-01-11 | 43.30 |
| 2005-01-10 | 46.16 |
| 2005-01-07 | 43.30 |
| 2005-01-06 | 43.30 |
| 2005-01-05 | 46.16 |
| 2005-01-04 | 46.16 |
| 2005-01-03 | 49.03 |
| 2004-12-31 | 46.16 |
| 2004-12-30 | 49.03 |
| 2004-12-29 | 54.76 |
| 2004-12-28 | 49.03 |
| 2004-12-24 | 31.83 |
| 2004-12-23 | 31.83 |
| 2004-12-22 | 34.70 |
| 2004-12-21 | 36.13 |
| 2004-12-20 | 36.13 |
| 2004-12-17 | 37.57 |
| 2004-12-16 | 41.87 |
| 2004-12-15 | 43.30 |
| 2004-12-14 | 43.30 |
| 2004-12-13 | 46.16 |
| 2004-12-10 | 46.16 |
| 2004-12-09 | 46.16 |
| 2004-12-08 | 46.16 |
| 2004-12-07 | 49.03 |
| 2004-12-06 | 51.90 |
| 2004-12-03 | 49.03 |
| 2004-12-02 | 60.49 |
| 2004-12-01 | 54.76 |
| 2004-11-30 | 51.90 |
| 2004-11-29 | 49.03 |
| 2004-11-26 | 46.16 |
| 2004-11-25 | 21.80 |
| 2004-11-24 | 21.80 |
| 2004-11-23 | 21.80 |
| 2004-11-22 | 21.80 |
| 2004-11-19 | 24.67 |
| 2004-11-18 | 21.80 |
| 2004-11-17 | 23.24 |
| 2004-11-16 | 20.37 |
| 2004-11-15 | 21.80 |
| 2004-11-12 | 23.24 |
| 2004-11-11 | 23.24 |
| 2004-11-10 | 21.80 |
| 2004-11-09 | 18.94 |
| 2004-11-08 | 26.10 |
| 2004-11-05 | 36.13 |
| 2004-11-04 | 26.10 |
| 2004-11-03 | 26.10 |
| 2004-11-02 | 26.10 |
| 2004-11-01 | 28.97 |
| 2004-10-29 | 30.40 |
| 2004-10-28 | 31.83 |
| 2004-10-27 | 33.27 |
| 2004-10-26 | 33.27 |
| 2004-10-25 | 33.27 |
| 2004-10-21 | 33.27 |
| 2004-10-20 | 36.13 |
| 2004-10-19 | 34.70 |
| 2004-10-18 | 33.27 |
| 2004-10-15 | 34.70 |
| 2004-10-14 | 36.13 |
| 2004-10-13 | 34.70 |
| 2004-10-12 | 34.70 |
| 2004-10-11 | 36.13 |
| 2004-10-08 | 37.57 |
| 2004-10-07 | 37.57 |
| 2004-10-06 | 39.00 |
| 2004-10-05 | 39.00 |
| 2004-10-04 | 40.43 |
| 2004-09-30 | 40.43 |
| 2004-09-28 | 40.43 |
| 2004-09-27 | 41.87 |
| 2004-09-24 | 41.87 |
| 2004-09-23 | 41.87 |
| 2004-09-22 | 41.87 |
| 2004-09-21 | 41.87 |
| 2004-09-20 | 46.16 |
| 2004-09-17 | 46.16 |
| 2004-09-16 | 46.16 |
| 2004-09-15 | 43.30 |
| 2004-09-14 | 46.16 |
| 2004-09-13 | 46.16 |
| 2004-09-10 | 46.16 |
| 2004-09-09 | 49.03 |
| 2004-09-08 | 49.03 |
| 2004-09-07 | 49.03 |
| 2004-09-06 | 49.03 |
| 2004-09-03 | 49.03 |
| 2004-09-02 | 51.90 |
| 2004-09-01 | 54.76 |
| 2004-08-31 | 54.76 |
| 2004-08-30 | 51.90 |
| 2004-08-27 | 54.76 |
| 2004-08-26 | 54.76 |
| 2004-08-25 | 54.76 |
| 2004-08-24 | 60.49 |
| 2004-08-23 | 60.49 |
| 2004-08-20 | 60.49 |
| 2004-08-19 | 60.49 |
| 2004-08-18 | 60.49 |
| 2004-08-17 | 57.63 |
| 2004-08-16 | 54.76 |
| 2004-08-13 | 60.49 |
| 2004-08-12 | 51.90 |
| 2004-08-11 | 51.90 |
| 2004-08-10 | 51.90 |
| 2004-08-09 | 51.90 |
| 2004-08-06 | 49.03 |
| 2004-08-05 | 49.03 |
| 2004-08-04 | 46.16 |
| 2004-08-03 | 49.03 |
| 2004-08-02 | 49.03 |
| 2004-07-30 | 46.16 |
| 2004-07-29 | 46.16 |
| 2004-07-28 | 46.16 |
| 2004-07-27 | 49.03 |
| 2004-07-26 | 49.03 |
| 2004-07-23 | 49.03 |
| 2004-07-22 | 49.03 |
| 2004-07-21 | 49.03 |
| 2004-07-20 | 49.03 |
| 2004-07-19 | 49.03 |
| 2004-07-16 | 49.03 |
| 2004-07-15 | 49.03 |
| 2004-07-14 | 46.16 |
| 2004-07-13 | 46.16 |
| 2004-07-12 | 46.16 |
| 2004-07-09 | 43.30 |
| 2004-07-08 | 43.30 |
| 2004-07-07 | 46.16 |
| 2004-07-06 | 46.16 |
| 2004-07-05 | 46.16 |
| 2004-07-02 | 46.16 |
| 2004-06-30 | 46.16 |
| 2004-06-29 | 46.16 |
| 2004-06-28 | 43.30 |
| 2004-06-25 | 49.03 |
| 2004-06-24 | 49.03 |
| 2004-06-23 | 49.03 |
| 2004-06-21 | 49.03 |
| 2004-06-18 | 49.03 |
| 2004-06-17 | 49.03 |
| 2004-06-16 | 49.03 |
| 2004-06-15 | 49.03 |
| 2004-06-14 | 46.16 |
| 2004-06-11 | 43.30 |
| 2004-06-10 | 54.76 |
| 2004-06-09 | 54.76 |
| 2004-06-08 | 54.76 |
| 2004-06-07 | 57.63 |
| 2004-06-04 | 54.76 |
| 2004-06-03 | 54.76 |
| 2004-06-02 | 54.76 |
| 2004-06-01 | 54.76 |
| 2004-05-31 | 54.76 |
| 2004-05-28 | 51.90 |
| 2004-05-27 | 51.90 |
| 2004-05-25 | 54.76 |
| 2004-05-24 | 51.90 |
| 2004-05-21 | 51.90 |
| 2004-05-20 | 54.76 |
| 2004-05-19 | 54.76 |
| 2004-05-18 | 54.76 |
| 2004-05-17 | 57.63 |
| 2004-05-14 | 54.76 |
| 2004-05-13 | 60.49 |
| 2004-05-12 | 60.49 |
| 2004-05-11 | 60.49 |
| 2004-05-10 | 60.49 |
| 2004-05-07 | 63.36 |
| 2004-05-06 | 63.36 |
| 2004-05-05 | 60.49 |
| 2004-05-04 | 63.36 |
| 2004-05-03 | 63.36 |
| 2004-04-30 | 57.63 |
| 2004-04-29 | 49.03 |
| 2004-04-28 | 49.03 |
| 2004-04-27 | 57.63 |
| 2004-04-26 | 57.63 |
| 2004-04-23 | 60.49 |
| 2004-04-22 | 63.36 |
| 2004-04-21 | 60.49 |
| 2004-04-20 | 69.09 |
| 2004-04-19 | 71.96 |
| 2004-04-16 | 74.82 |
| 2004-04-15 | 80.56 |
| 2004-04-14 | 86.29 |
| 2004-04-13 | 92.02 |
| 2004-04-08 | 89.15 |
| 2004-04-07 | 89.15 |
| 2004-04-06 | 92.02 |
| 2004-04-02 | 94.89 |
| 2004-04-01 | 94.89 |
| 2004-03-31 | 94.89 |
| 2004-03-30 | 92.02 |
| 2004-03-29 | 94.89 |
| 2004-03-26 | 94.89 |
| 2004-03-25 | 92.02 |
| 2004-03-24 | 92.02 |
| 2004-03-23 | 92.02 |
| 2004-03-22 | 92.02 |
| 2004-03-19 | 92.02 |
| 2004-03-18 | 92.02 |
| 2004-03-17 | 92.02 |
| 2004-03-16 | 92.02 |
| 2004-03-15 | 89.15 |
| 2004-03-12 | 86.29 |
| 2004-03-11 | 86.29 |
| 2004-03-10 | 86.29 |
| 2004-03-09 | 86.29 |
| 2004-03-08 | 94.89 |
| 2004-03-05 | 94.89 |
| 2004-03-04 | 100.62 |
| 2004-03-03 | 103.48 |
| 2004-03-02 | 103.48 |
| 2004-03-01 | 117.81 |
| 2004-02-27 | 114.95 |
| 2004-02-26 | 106.35 |
| 2004-02-25 | 97.75 |
| 2004-02-24 | 97.75 |
| 2004-02-23 | 97.75 |
| 2004-02-20 | 94.89 |
| 2004-02-19 | 69.09 |
| 2004-02-18 | 71.96 |
| 2004-02-17 | 66.23 |
| 2004-02-16 | 71.96 |
| 2004-02-13 | 69.09 |
| 2004-02-12 | 69.09 |
| 2004-02-11 | 66.23 |
| 2004-02-10 | 66.23 |
| 2004-02-09 | 69.09 |
| 2004-02-06 | 69.09 |
| 2004-02-05 | 66.23 |
| 2004-02-04 | 69.09 |
| 2004-02-03 | 69.09 |
| 2004-02-02 | 69.09 |
| 2004-01-30 | 69.09 |
| 2004-01-29 | 69.09 |
| 2004-01-28 | 71.96 |
| 2004-01-27 | 71.96 |
| 2004-01-26 | 71.96 |
| 2004-01-21 | 71.96 |
| 2004-01-20 | 69.09 |
| 2004-01-19 | 69.09 |
| 2004-01-16 | 69.09 |
| 2004-01-15 | 71.96 |
| 2004-01-14 | 60.49 |
| 2004-01-13 | 60.49 |
| 2004-01-12 | 60.49 |
| 2004-01-09 | 60.49 |
| 2004-01-08 | 60.49 |
| 2004-01-07 | 60.49 |
| 2004-01-06 | 60.49 |
| 2004-01-05 | 60.49 |
| 2004-01-02 | 57.63 |
| 2003-12-31 | 60.49 |
| 2003-12-30 | 63.36 |
| 2003-12-29 | 63.36 |
| 2003-12-24 | 63.36 |
| 2003-12-23 | 69.09 |
| 2003-12-22 | 69.09 |
| 2003-12-19 | 69.09 |
| 2003-12-18 | 69.09 |
| 2003-12-17 | 69.09 |
| 2003-12-16 | 69.09 |
| 2003-12-15 | 71.96 |
| 2003-12-12 | 71.96 |
| 2003-12-11 | 71.96 |
| 2003-12-10 | 71.96 |
| 2003-12-09 | 71.96 |
| 2003-12-08 | 69.09 |
| 2003-12-05 | 74.82 |
| 2003-12-04 | 74.82 |
| 2003-12-03 | 74.82 |
| 2003-12-02 | 74.82 |
| 2003-12-01 | 80.56 |
| 2003-11-28 | 80.56 |
| 2003-11-27 | 80.56 |
| 2003-11-26 | 77.69 |
| 2003-11-25 | 80.56 |
| 2003-11-24 | 80.56 |
| 2003-11-21 | 80.56 |
| 2003-11-20 | 86.29 |
| 2003-11-19 | 86.29 |
| 2003-11-18 | 86.29 |
| 2003-11-17 | 80.56 |
| 2003-11-14 | 80.56 |
| 2003-11-13 | 77.69 |
| 2003-11-12 | 74.82 |
| 2003-11-11 | 74.82 |
| 2003-11-10 | 74.82 |
| 2003-11-07 | 71.96 |
| 2003-11-06 | 71.96 |
| 2003-11-05 | 71.96 |
| 2003-11-04 | 71.96 |
| 2003-11-03 | 69.09 |
| 2003-10-31 | 71.96 |
| 2003-10-30 | 74.82 |
| 2003-10-29 | 71.96 |
| 2003-10-28 | 77.69 |
| 2003-10-27 | 77.69 |
| 2003-10-24 | 77.69 |
| 2003-10-23 | 77.69 |
| 2003-10-22 | 77.69 |
| 2003-10-21 | 80.56 |
| 2003-10-20 | 80.56 |
| 2003-10-17 | 80.56 |
| 2003-10-16 | 80.56 |
| 2003-10-15 | 83.42 |
| 2003-10-14 | 77.69 |
| 2003-10-13 | 83.42 |
| 2003-10-10 | 83.42 |
| 2003-10-09 | 86.29 |
| 2003-10-08 | 83.42 |
| 2003-10-07 | 83.42 |
| 2003-10-06 | 83.42 |
| 2003-10-03 | 80.56 |
| 2003-10-02 | 83.42 |
| 2003-09-30 | 77.69 |
| 2003-09-29 | 77.69 |
| 2003-09-26 | 77.69 |
| 2003-09-25 | 83.42 |
| 2003-09-24 | 86.29 |
| 2003-09-23 | 86.29 |
| 2003-09-22 | 86.29 |
| 2003-09-19 | 86.29 |
| 2003-09-18 | 92.02 |
| 2003-09-17 | 92.02 |
| 2003-09-16 | 94.89 |
| 2003-09-15 | 94.89 |
| 2003-09-11 | 89.15 |
| 2003-09-10 | 89.15 |
| 2003-09-09 | 100.62 |
| 2003-09-08 | 100.62 |
| 2003-09-05 | 92.02 |
| 2003-09-04 | 57.63 |
| 2003-09-03 | 57.63 |
| 2003-09-02 | 57.63 |
| 2003-09-01 | 60.49 |
| 2003-08-29 | 60.49 |
| 2003-08-28 | 60.49 |
| 2003-08-27 | 60.49 |
| 2003-08-26 | 60.49 |
| 2003-08-25 | 57.63 |
| 2003-08-22 | 60.49 |
| 2003-08-21 | 60.49 |
| 2003-08-20 | 60.49 |
| 2003-08-19 | 60.49 |
| 2003-08-18 | 60.49 |
| 2003-08-15 | 66.23 |
| 2003-08-14 | 60.49 |
| 2003-08-13 | 60.49 |
| 2003-08-12 | 60.49 |
| 2003-08-11 | 60.49 |
| 2003-08-08 | 60.49 |
| 2003-08-07 | 60.49 |
| 2003-08-06 | 60.49 |
| 2003-08-05 | 60.49 |
| 2003-08-04 | 63.36 |
| 2003-08-01 | 63.36 |
| 2003-07-31 | 60.49 |
| 2003-07-30 | 57.63 |
| 2003-07-29 | 57.63 |
| 2003-07-28 | 57.63 |
| 2003-07-25 | 63.36 |
| 2003-07-24 | 63.36 |
| 2003-07-23 | 66.23 |
| 2003-07-22 | 66.23 |
| 2003-07-21 | 66.23 |
| 2003-07-18 | 66.23 |
| 2003-07-17 | 66.23 |
| 2003-07-16 | 69.09 |
| 2003-07-15 | 69.09 |
| 2003-07-14 | 74.82 |
| 2003-07-11 | 71.96 |
| 2003-07-10 | 77.69 |
| 2003-07-09 | 66.23 |
| 2003-07-08 | 66.23 |
| 2003-07-07 | 66.23 |
| 2003-07-04 | 66.23 |
| 2003-07-03 | 63.36 |
| 2003-07-02 | 66.23 |
| 2003-06-30 | 66.23 |
| 2003-06-27 | 66.23 |
| 2003-06-26 | 66.23 |
| 2003-06-25 | 66.23 |
| 2003-06-24 | 69.09 |
| 2003-06-23 | 69.09 |
| 2003-06-20 | 69.09 |
| 2003-06-19 | 69.09 |
| 2003-06-18 | 66.23 |
| 2003-06-17 | 69.09 |
| 2003-06-16 | 71.96 |
| 2003-06-13 | 74.82 |
| 2003-06-12 | 74.82 |
| 2003-06-11 | 71.96 |
| 2003-06-10 | 71.96 |
| 2003-06-09 | 74.82 |
| 2003-06-06 | 74.82 |
| 2003-06-05 | 71.96 |
| 2003-06-03 | 77.69 |
| 2003-06-02 | 80.56 |
| 2003-05-30 | 83.42 |
| 2003-05-29 | 86.29 |
| 2003-05-28 | 86.29 |
| 2003-05-27 | 80.56 |
| 2003-05-26 | 71.96 |
| 2003-05-23 | 69.09 |
| 2003-05-22 | 71.96 |
| 2003-05-21 | 69.09 |
| 2003-05-20 | 71.96 |
| 2003-05-19 | 66.23 |
| 2003-05-16 | 51.90 |
| 2003-05-15 | 51.90 |
| 2003-05-14 | 51.90 |
| 2003-05-13 | 51.90 |
| 2003-05-12 | 51.90 |
| 2003-05-09 | 51.90 |
| 2003-05-07 | 49.03 |
| 2003-05-06 | 51.90 |
| 2003-05-05 | 51.90 |
| 2003-05-02 | 49.03 |
| 2003-04-30 | 49.03 |
| 2003-04-29 | 49.03 |
| 2003-04-28 | 49.03 |
| 2003-04-25 | 49.03 |
| 2003-04-24 | 49.03 |
| 2003-04-23 | 49.03 |
| 2003-04-22 | 49.03 |
| 2003-04-17 | 46.16 |
| 2003-04-16 | 46.16 |
| 2003-04-15 | 49.03 |
| 2003-04-14 | 49.03 |
| 2003-04-11 | 49.03 |
| 2003-04-10 | 46.16 |
| 2003-04-09 | 49.03 |
| 2003-04-08 | 51.90 |
| 2003-04-07 | 51.90 |
| 2003-04-04 | 51.90 |
| 2003-04-03 | 51.90 |
| 2003-04-02 | 51.90 |
| 2003-04-01 | 51.90 |
| 2003-03-31 | 54.76 |
| 2003-03-28 | 54.76 |
| 2003-03-27 | 51.90 |
| 2003-03-26 | 54.76 |
| 2003-03-25 | 54.76 |
| 2003-03-24 | 54.76 |
| 2003-03-21 | 54.76 |
| 2003-03-20 | 57.63 |
| 2003-03-19 | 54.76 |
| 2003-03-18 | 60.49 |
| 2003-03-17 | 57.63 |
| 2003-03-14 | 57.63 |
| 2003-03-13 | 60.49 |
| 2003-03-12 | 57.63 |
| 2003-03-11 | 57.63 |
| 2003-03-10 | 60.49 |
| 2003-03-07 | 63.36 |
| 2003-03-06 | 63.36 |
| 2003-03-05 | 66.23 |
| 2003-03-04 | 69.09 |
| 2003-03-03 | 66.23 |
| 2003-02-28 | 69.09 |
| 2003-02-27 | 63.36 |
| 2003-02-26 | 63.36 |
| 2003-02-25 | 71.96 |
| 2003-02-24 | 71.96 |
| 2003-02-21 | 69.09 |
| 2003-02-20 | 69.09 |
| 2003-02-19 | 66.23 |
| 2003-02-18 | 66.23 |
| 2003-02-17 | 66.23 |
| 2003-02-14 | 63.36 |
| 2003-02-13 | 63.36 |
| 2003-02-12 | 63.36 |
| 2003-02-11 | 66.23 |
| 2003-02-10 | 66.23 |
| 2003-02-07 | 69.09 |
| 2003-02-06 | 66.23 |
| 2003-02-05 | 69.09 |
| 2003-02-04 | 66.23 |
| 2003-01-30 | 66.23 |
| 2003-01-29 | 60.49 |
| 2003-01-28 | 46.16 |
| 2003-01-27 | 49.03 |
| 2003-01-24 | 51.90 |
| 2003-01-23 | 49.03 |
| 2003-01-22 | 43.30 |
| 2003-01-21 | 60.49 |
| 2003-01-20 | 63.36 |
| 2003-01-17 | 60.49 |
| 2003-01-16 | 57.63 |
| 2003-01-15 | 54.76 |
| 2003-01-14 | 51.90 |
| 2003-01-13 | 46.16 |
| 2003-01-10 | 60.49 |
| 2003-01-09 | 60.49 |
| 2003-01-08 | 63.36 |
| 2003-01-07 | 71.96 |
| 2003-01-06 | 71.96 |
| 2003-01-03 | 71.96 |
| 2003-01-02 | 71.96 |
| 2002-12-31 | 71.96 |
| 2002-12-30 | 71.96 |
| 2002-12-27 | 74.82 |
| 2002-12-24 | 74.82 |
| 2002-12-23 | 71.96 |
| 2002-12-20 | 66.23 |
| 2002-12-19 | 71.96 |
| 2002-12-18 | 71.96 |
| 2002-12-17 | 71.96 |
| 2002-12-16 | 69.09 |
| 2002-12-13 | 80.56 |
| 2002-12-12 | 83.42 |
| 2002-12-11 | 86.29 |
| 2002-12-10 | 71.96 |
| 2002-12-09 | 74.82 |
| 2002-12-06 | 77.69 |
| 2002-12-05 | 77.69 |
| 2002-12-04 | 77.69 |
| 2002-12-03 | 86.29 |
| 2002-12-02 | 83.42 |
| 2002-11-29 | 71.96 |
| 2002-11-28 | 57.63 |
| 2002-11-27 | 57.63 |
| 2002-11-26 | 57.63 |
| 2002-11-25 | 57.63 |
| 2002-11-22 | 57.63 |
| 2002-11-21 | 57.63 |
| 2002-11-20 | 57.63 |
| 2002-11-19 | 60.49 |
| 2002-11-18 | 63.36 |
| 2002-11-15 | 63.36 |
| 2002-11-14 | 60.49 |
| 2002-11-13 | 60.49 |
| 2002-11-12 | 60.49 |
| 2002-11-11 | 63.36 |
| 2002-11-08 | 63.36 |
| 2002-11-07 | 66.23 |
| 2002-11-06 | 63.36 |
| 2002-11-05 | 66.23 |
| 2002-11-04 | 66.23 |
| 2002-11-01 | 66.23 |
| 2002-10-31 | 69.09 |
| 2002-10-30 | 66.23 |
| 2002-10-29 | 69.09 |
| 2002-10-28 | 66.23 |
| 2002-10-25 | 71.96 |
| 2002-10-24 | 74.82 |
| 2002-10-23 | 71.96 |
| 2002-10-22 | 63.36 |
| 2002-10-21 | 63.36 |
| 2002-10-18 | 66.23 |
| 2002-10-17 | 66.23 |
| 2002-10-16 | 66.23 |
| 2002-10-15 | 69.09 |
| 2002-10-11 | 71.96 |
| 2002-10-10 | 71.96 |
| 2002-10-09 | 71.96 |
| 2002-10-08 | 74.82 |
| 2002-10-07 | 74.82 |
| 2002-10-04 | 77.69 |
| 2002-10-03 | 83.42 |
| 2002-10-02 | 83.42 |
| 2002-09-30 | 86.29 |
| 2002-09-27 | 77.69 |
| 2002-09-26 | 77.69 |
| 2002-09-25 | 77.69 |
| 2002-09-24 | 77.69 |
| 2002-09-23 | 83.42 |
| 2002-09-20 | 80.56 |
| 2002-09-19 | 86.29 |
| 2002-09-18 | 86.29 |
| 2002-09-17 | 89.15 |
| 2002-09-16 | 89.15 |
| 2002-09-13 | 92.02 |
| 2002-09-12 | 94.89 |
| 2002-09-11 | 92.02 |
| 2002-09-10 | 92.02 |
| 2002-09-09 | 92.02 |
| 2002-09-06 | 89.15 |
| 2002-09-05 | 92.02 |
| 2002-09-04 | 94.89 |
| 2002-09-03 | 92.02 |
| 2002-09-02 | 100.62 |
| 2002-08-30 | 106.35 |
| 2002-08-29 | 92.02 |
| 2002-08-28 | 103.48 |
| 2002-08-27 | 103.48 |
| 2002-08-26 | 103.48 |
| 2002-08-23 | 100.62 |
| 2002-08-22 | 89.15 |
| 2002-08-21 | 89.15 |
| 2002-08-20 | 89.15 |
| 2002-08-19 | 89.15 |
| 2002-08-16 | 92.02 |
| 2002-08-15 | 97.75 |
| 2002-08-14 | 100.62 |
| 2002-08-13 | 103.48 |
| 2002-08-12 | 106.35 |
| 2002-08-09 | 103.48 |
| 2002-08-08 | 100.62 |
| 2002-08-07 | 100.62 |
| 2002-08-06 | 100.62 |
| 2002-08-05 | 100.62 |
| 2002-08-02 | 106.35 |
| 2002-08-01 | 112.08 |
| 2002-07-31 | 135.01 |
| 2002-07-30 | 146.47 |
| 2002-07-29 | 157.94 |
| 2002-07-26 | 172.27 |
| 2002-07-25 | 172.27 |
| 2002-07-24 | 172.27 |
| 2002-07-23 | 172.27 |
| 2002-07-22 | 157.94 |
| 2002-07-19 | 166.54 |
| 2002-07-18 | 169.40 |
| 2002-07-17 | 166.54 |
| 2002-07-16 | 160.80 |
| 2002-07-15 | 149.34 |
| 2002-07-12 | 146.47 |
| 2002-07-11 | 143.61 |
| 2002-07-10 | 146.47 |
| 2002-07-09 | 149.34 |
| 2002-07-08 | 149.34 |
| 2002-07-05 | 152.21 |
| 2002-07-04 | 149.34 |
| 2002-07-03 | 152.21 |
| 2002-07-02 | 155.07 |
| 2002-06-28 | 157.94 |
| 2002-06-27 | 152.21 |
| 2002-06-26 | 140.74 |
| 2002-06-25 | 183.73 |
| 2002-06-24 | 198.06 |
| 2002-06-21 | 183.73 |
| 2002-06-20 | 186.60 |
| 2002-06-19 | 183.73 |
| 2002-06-18 | 186.60 |
| 2002-06-17 | 198.06 |
| 2002-06-14 | 200.93 |
| 2002-06-13 | 195.19 |
| 2002-06-12 | 198.06 |
| 2002-06-11 | 200.93 |
| 2002-06-10 | 209.52 |
| 2002-06-07 | 200.93 |
| 2002-06-06 | 186.60 |
| 2002-06-05 | 175.13 |
| 2002-06-04 | 166.54 |
| 2002-06-03 | 178.00 |
| 2002-05-31 | 160.80 |
| 2002-05-30 | 129.28 |
| 2002-05-29 | 117.81 |
| 2002-05-28 | 129.28 |
| 2002-05-27 | 132.14 |
| 2002-05-24 | 129.28 |
| 2002-05-23 | 137.88 |
| 2002-05-22 | 140.74 |
| 2002-05-21 | 146.47 |
| 2002-05-17 | 155.07 |
| 2002-05-16 | 157.94 |
| 2002-05-15 | 157.94 |
| 2002-05-14 | 157.94 |
| 2002-05-13 | 160.80 |
| 2002-05-10 | 180.87 |
| 2002-05-09 | 189.46 |
| 2002-05-08 | 172.27 |
| 2002-05-07 | 192.33 |
| 2002-05-06 | 192.33 |
| 2002-05-03 | 198.06 |
| 2002-05-02 | 198.06 |
| 2002-04-30 | 198.06 |
| 2002-04-29 | 198.06 |
| 2002-04-26 | 198.06 |
| 2002-04-25 | 200.93 |
| 2002-04-24 | 203.79 |
| 2002-04-23 | 206.66 |
| 2002-04-22 | 209.52 |
| 2002-04-19 | 209.52 |
| 2002-04-18 | 209.52 |
| 2002-04-17 | 209.52 |
| 2002-04-16 | 206.66 |
| 2002-04-15 | 209.52 |
| 2002-04-12 | 209.52 |
| 2002-04-11 | 198.06 |
| 2002-04-10 | 200.93 |
| 2002-04-09 | 203.79 |
| 2002-04-08 | 203.79 |
| 2002-04-04 | 203.79 |
| 2002-04-03 | 203.79 |
| 2002-04-02 | 200.93 |
| 2002-03-28 | 198.06 |
| 2002-03-27 | 198.06 |
| 2002-03-26 | 198.06 |
| 2002-03-25 | 200.93 |
| 2002-03-22 | 206.66 |
| 2002-03-21 | 209.52 |
| 2002-03-20 | 212.39 |
| 2002-03-19 | 203.79 |
| 2002-03-18 | 212.39 |
| 2002-03-15 | 226.72 |
| 2002-03-14 | 226.72 |
| 2002-03-13 | 226.72 |
| 2002-03-12 | 238.18 |
| 2002-03-11 | 229.59 |
| 2002-03-08 | 229.59 |
| 2002-03-07 | 209.52 |
| 2002-03-06 | 200.93 |
| 2002-03-05 | 206.66 |
| 2002-03-04 | 206.66 |
| 2002-03-01 | 212.39 |
| 2002-02-28 | 209.52 |
| 2002-02-27 | 215.26 |
| 2002-02-26 | 212.39 |
| 2002-02-25 | 215.26 |
| 2002-02-22 | 215.26 |
| 2002-02-21 | 215.26 |
| 2002-02-20 | 220.99 |
| 2002-02-19 | 223.85 |
| 2002-02-18 | 226.72 |
| 2002-02-15 | 238.18 |
| 2002-02-11 | 229.59 |
| 2002-02-08 | 215.26 |
| 2002-02-07 | 212.39 |
| 2002-02-06 | 220.99 |
| 2002-02-05 | 220.99 |
| 2002-02-04 | 220.99 |
| 2002-02-01 | 218.12 |
| 2002-01-31 | 218.12 |
| 2002-01-30 | 220.99 |
| 2002-01-29 | 192.33 |
| 2002-01-28 | 200.93 |
| 2002-01-25 | 209.52 |
| 2002-01-24 | 232.45 |
| 2002-01-23 | 235.32 |
| 2002-01-22 | 238.18 |
| 2002-01-21 | 243.92 |
| 2002-01-18 | 226.72 |
| 2002-01-17 | 284.04 |
| 2002-01-16 | 306.97 |
| 2002-01-15 | 309.83 |
| 2002-01-14 | 327.03 |
| 2002-01-11 | 275.44 |
| 2002-01-10 | 275.44 |
| 2002-01-09 | 238.18 |
| 2002-01-08 | 212.39 |
| 2002-01-07 | 198.06 |
| 2002-01-04 | 166.54 |
| 2002-01-03 | 166.54 |
| 2002-01-02 | 157.94 |
| 2001-12-31 | 137.88 |
| 2001-12-28 | 132.14 |
| 2001-12-27 | 132.14 |
| 2001-12-24 | 132.14 |
| 2001-12-21 | 129.28 |
| 2001-12-20 | 126.41 |
| 2001-12-19 | 126.41 |
| 2001-12-18 | 137.88 |
| 2001-12-17 | 137.88 |
| 2001-12-14 | 137.88 |
| 2001-12-13 | 112.08 |
| 2001-12-12 | 69.09 |
| 2001-12-11 | 69.09 |
| 2001-12-10 | 51.90 |
| 2001-12-07 | 46.16 |
| 2001-12-06 | 46.16 |
| 2001-12-05 | 57.63 |
| 2001-12-04 | 54.76 |
| 2001-12-03 | 71.96 |
| 2001-11-30 | 89.15 |
| 2001-11-29 | 92.02 |
| 2001-11-28 | 92.02 |
| 2001-11-27 | 100.62 |
| 2001-11-26 | 109.22 |
| 2001-11-23 | 109.22 |
| 2001-11-22 | 103.48 |
| 2001-11-21 | 100.62 |
| 2001-11-20 | 106.35 |
| 2001-11-19 | 112.08 |
| 2001-11-16 | 94.89 |
| 2001-11-15 | 77.69 |
| 2001-11-14 | 74.82 |
| 2001-11-13 | 86.29 |
| 2001-11-12 | 86.29 |
| 2001-11-09 | 94.89 |
| 2001-11-08 | 92.02 |
| 2001-11-07 | 92.02 |
| 2001-11-06 | 89.15 |
| 2001-11-05 | 92.02 |
| 2001-11-02 | 92.02 |
| 2001-11-01 | 100.62 |
| 2001-10-31 | 100.62 |
| 2001-10-30 | 112.08 |
| 2001-10-29 | 112.08 |
| 2001-10-26 | 117.81 |
| 2001-10-24 | 112.08 |
| 2001-10-23 | 112.08 |
| 2001-10-22 | 71.96 |
| 2001-10-19 | 69.09 |
| 2001-10-18 | 66.23 |
| 2001-10-17 | 66.23 |
| 2001-10-16 | 57.63 |
| 2001-10-15 | 71.96 |
| 2001-10-12 | 66.23 |
| 2001-10-11 | 71.96 |
| 2001-10-10 | 69.09 |
| 2001-10-09 | 71.96 |
| 2001-10-08 | 71.96 |
| 2001-10-05 | 71.96 |
| 2001-10-04 | 69.09 |
| 2001-10-03 | 63.36 |
| 2001-09-28 | 66.23 |
| 2001-09-27 | 60.49 |
| 2001-09-26 | 63.36 |
| 2001-09-25 | 57.63 |
| 2001-09-24 | 54.76 |
| 2001-09-21 | 57.63 |
| 2001-09-20 | 57.63 |
| 2001-09-19 | 49.03 |
| 2001-09-18 | 51.90 |
| 2001-09-17 | 51.90 |
| 2001-09-14 | 60.49 |
| 2001-09-13 | 57.63 |
| 2001-09-12 | 71.96 |
| 2001-09-11 | 103.48 |
| 2001-09-10 | 103.48 |
| 2001-09-07 | 103.48 |
| 2001-09-06 | 112.08 |
| 2001-09-05 | 109.22 |
| 2001-09-04 | 103.48 |
| 2001-09-03 | 97.75 |
| 2001-08-31 | 103.48 |
| 2001-08-30 | 117.81 |
| 2001-08-29 | 129.28 |
| 2001-08-28 | 129.28 |
| 2001-08-27 | 132.14 |
| 2001-08-24 | 129.28 |
| 2001-08-23 | 135.01 |
| 2001-08-22 | 135.01 |
| 2001-08-21 | 137.88 |
| 2001-08-20 | 129.28 |
| 2001-08-17 | 129.28 |
| 2001-08-16 | 126.41 |
| 2001-08-15 | 129.28 |
| 2001-08-14 | 106.35 |
| 2001-08-13 | 83.42 |
| 2001-08-10 | 83.42 |
| 2001-08-09 | 66.23 |
| 2001-08-08 | 80.56 |
| 2001-08-07 | 74.82 |
| 2001-08-06 | 83.42 |
| 2001-08-03 | 97.75 |
| 2001-08-02 | 106.35 |
| 2001-08-01 | 112.08 |
| 2001-07-31 | 123.55 |
| 2001-07-30 | 123.55 |
| 2001-07-27 | 120.68 |
| 2001-07-26 | 123.55 |
| 2001-07-24 | 129.28 |
| 2001-07-23 | 152.21 |
| 2001-07-20 | 180.87 |
| 2001-07-19 | 186.60 |
| 2001-07-18 | 186.60 |
| 2001-07-17 | 186.60 |
| 2001-07-16 | 206.66 |
| 2001-07-13 | 212.39 |
| 2001-07-12 | 218.12 |
| 2001-07-11 | 218.12 |
| 2001-07-10 | 220.99 |
| 2001-07-09 | 212.39 |
| 2001-07-05 | 215.26 |
| 2001-07-04 | 215.26 |
| 2001-07-03 | 215.26 |
| 2001-06-29 | 223.85 |
| 2001-06-28 | 215.26 |
| 2001-06-27 | 223.85 |
| 2001-06-26 | 229.59 |
| 2001-06-22 | 229.59 |
| 2001-06-21 | 241.05 |
| 2001-06-20 | 209.52 |
| 2001-06-19 | 215.26 |
| 2001-06-18 | 215.26 |
| 2001-06-15 | 235.32 |
| 2001-06-14 | 209.52 |
| 2001-06-13 | 235.32 |
| 2001-06-12 | 252.51 |
| 2001-06-11 | 241.05 |
| 2001-06-08 | 203.79 |
| 2001-06-07 | 195.19 |
| 2001-06-06 | 200.93 |
| 2001-06-05 | 212.39 |
| 2001-06-04 | 223.85 |
| 2001-06-01 | 229.59 |
| 2001-05-31 | 223.85 |
| 2001-05-30 | 212.39 |
| 2001-05-29 | 212.39 |
| 2001-05-28 | 155.07 |
| 2001-05-25 | 123.55 |
| 2001-05-24 | 106.35 |
| 2001-05-23 | 103.48 |
| 2001-05-22 | 114.95 |
| 2001-05-21 | 112.08 |
| 2001-05-18 | 83.42 |
| 2001-05-17 | 69.09 |
| 2001-05-16 | 60.49 |
| 2001-05-15 | 51.90 |
| 2001-05-14 | 51.90 |
| 2001-05-11 | 54.76 |
| 2001-05-10 | 49.03 |
| 2001-05-09 | 51.90 |
| 2001-05-08 | 51.90 |
| 2001-05-07 | 54.76 |
| 2001-05-04 | 54.76 |
| 2001-05-03 | 60.49 |
| 2001-05-02 | 49.03 |
| 2001-04-27 | 51.90 |
| 2001-04-26 | 39.00 |
| 2001-04-25 | 46.16 |
| 2001-04-24 | 49.03 |
| 2001-04-23 | 51.90 |
| 2001-04-20 | 60.49 |
| 2001-04-19 | 57.63 |
| 2001-04-18 | 49.03 |
| 2001-04-17 | 31.83 |
| 2001-04-12 | 17.50 |
| 2001-04-11 | 11.77 |
| 2001-04-10 | -5.42 |
| 2001-04-09 | -18.32 |
| 2001-04-06 | -16.89 |
| 2001-04-04 | -22.62 |
| 2001-04-03 | -18.32 |
| 2001-04-02 | -26.92 |
| 2001-03-30 | -28.35 |
| 2001-03-29 | -12.59 |
| 2001-03-28 | -11.15 |
| 2001-03-27 | -5.42 |
| 2001-03-26 | 6.04 |
| 2001-03-23 | 11.77 |
| 2001-03-22 | 14.64 |
| 2001-03-21 | 14.64 |
| 2001-03-20 | 17.50 |
| 2001-03-19 | 17.50 |
| 2001-03-16 | 43.30 |
| 2001-03-15 | 51.90 |
| 2001-03-14 | 43.30 |
| 2001-03-13 | 37.57 |
| 2001-03-12 | 43.30 |
| 2001-03-09 | 43.30 |
| 2001-03-08 | 57.63 |
| 2001-03-07 | 60.49 |
| 2001-03-06 | 51.90 |
| 2001-03-05 | 63.36 |
| 2001-03-02 | 51.90 |
| 2001-03-01 | 54.76 |
| 2001-02-28 | 63.36 |
| 2001-02-27 | 60.49 |
| 2001-02-26 | 60.49 |
| 2001-02-23 | 57.63 |
| 2001-02-22 | 57.63 |
| 2001-02-21 | 57.63 |
| 2001-02-20 | 49.03 |
| 2001-02-19 | 57.63 |
| 2001-02-16 | 51.90 |
| 2001-02-15 | 51.90 |
| 2001-02-14 | 57.63 |
| 2001-02-13 | 57.63 |
| 2001-02-12 | 57.63 |
| 2001-02-09 | 51.90 |
| 2001-02-08 | 51.90 |
| 2001-02-07 | 63.36 |
| 2001-02-06 | 54.76 |
| 2001-02-05 | 49.03 |
| 2001-02-02 | 63.36 |
| 2001-02-01 | 51.90 |
| 2001-01-31 | 41.87 |
| 2001-01-30 | 39.00 |
| 2001-01-29 | 43.30 |
| 2001-01-23 | 51.90 |
| 2001-01-22 | 51.90 |
| 2001-01-19 | 41.87 |
| 2001-01-18 | 30.40 |
| 2001-01-17 | 30.40 |
| 2001-01-16 | 31.83 |
| 2001-01-15 | 31.83 |
| 2001-01-12 | 30.40 |
| 2001-01-11 | 20.37 |
| 2001-01-10 | 27.54 |
| 2001-01-09 | 28.97 |
| 2001-01-08 | 28.97 |
| 2001-01-05 | 30.40 |
| 2001-01-04 | 28.97 |
| 2001-01-03 | 31.83 |
| 2001-01-02 | 37.57 |
| 2000-12-29 | 43.30 |
| 2000-12-28 | 41.87 |
| 2000-12-27 | 43.30 |
| 2000-12-22 | 33.27 |
| 2000-12-21 | 33.27 |
| 2000-12-20 | 21.80 |
| 2000-12-19 | 23.24 |
| 2000-12-18 | 20.37 |
| 2000-12-15 | 23.24 |
| 2000-12-14 | 23.24 |
| 2000-12-13 | 27.54 |
| 2000-12-12 | 34.70 |
| 2000-12-11 | 43.30 |
| 2000-12-08 | 43.30 |
| 2000-12-07 | 49.03 |
| 2000-12-06 | 54.76 |
| 2000-12-05 | 54.76 |
| 2000-12-04 | 51.90 |
| 2000-12-01 | 49.03 |
| 2000-11-30 | 49.03 |
| 2000-11-29 | 57.63 |
| 2000-11-28 | 63.36 |
| 2000-11-27 | 63.36 |
| 2000-11-24 | 60.49 |
| 2000-11-23 | 60.49 |
| 2000-11-22 | 60.49 |
| 2000-11-21 | 60.49 |
| 2000-11-20 | 63.36 |
| 2000-11-17 | 69.09 |
| 2000-11-16 | 71.96 |
| 2000-11-15 | 71.96 |
| 2000-11-14 | 51.90 |
| 2000-11-13 | 54.76 |
| 2000-11-10 | 51.90 |
| 2000-11-09 | 31.83 |
| 2000-11-08 | 28.97 |
| 2000-11-07 | 28.97 |
| 2000-11-06 | 28.97 |
| 2000-11-03 | 26.10 |
| 2000-11-02 | 30.40 |
| 2000-11-01 | 27.54 |
| 2000-10-31 | 23.24 |
| 2000-10-30 | 26.10 |
| 2000-10-27 | 21.80 |
| 2000-10-26 | 23.24 |
| 2000-10-25 | 21.80 |
| 2000-10-24 | 23.24 |
| 2000-10-23 | 24.67 |
| 2000-10-20 | 26.10 |
| 2000-10-19 | 17.50 |
| 2000-10-18 | 16.07 |
| 2000-10-17 | 27.54 |
| 2000-10-16 | 37.57 |
| 2000-10-13 | 30.40 |
| 2000-10-12 | 26.10 |
| 2000-10-11 | 23.24 |
| 2000-10-10 | 24.67 |
| 2000-10-09 | 16.07 |
| 2000-10-05 | 27.54 |
| 2000-10-04 | 14.64 |
| 2000-10-03 | 18.94 |
| 2000-09-29 | 17.50 |
| 2000-09-28 | 18.94 |
| 2000-09-27 | 13.21 |
| 2000-09-26 | 18.94 |
| 2000-09-25 | 16.07 |
| 2000-09-22 | 11.77 |
| 2000-09-21 | 13.21 |
| 2000-09-20 | 20.37 |
| 2000-09-19 | 10.34 |
| 2000-09-18 | 24.67 |
| 2000-09-15 | 46.16 |
| 2000-09-14 | 57.63 |
| 2000-09-12 | 57.63 |
| 2000-09-11 | 66.23 |
| 2000-09-08 | 71.96 |
| 2000-09-07 | 71.96 |
| 2000-09-06 | 71.96 |
| 2000-09-05 | 71.96 |
| 2000-09-04 | 71.96 |
| 2000-09-01 | 71.96 |
| 2000-08-31 | 77.69 |
| 2000-08-30 | 77.69 |
| 2000-08-29 | 77.69 |
| 2000-08-28 | 77.69 |
| 2000-08-25 | 86.29 |
| 2000-08-24 | 86.29 |
| 2000-08-23 | 86.29 |
| 2000-08-22 | 86.29 |
| 2000-08-21 | 86.29 |
| 2000-08-18 | 86.29 |
| 2000-08-17 | 86.29 |
| 2000-08-16 | 92.02 |
| 2000-08-15 | 89.15 |
| 2000-08-14 | 92.02 |
| 2000-08-11 | 109.22 |
| 2000-08-10 | 100.62 |
| 2000-08-09 | 83.42 |
| 2000-08-08 | 100.62 |
| 2000-08-07 | 100.62 |
| 2000-08-04 | 100.62 |
| 2000-08-03 | 100.62 |
| 2000-08-02 | 100.62 |
| 2000-08-01 | 100.62 |
| 2000-07-31 | 100.62 |
| 2000-07-28 | 100.62 |
| 2000-07-27 | 100.62 |
| 2000-07-26 | 109.22 |
| 2000-07-25 | 100.62 |
| 2000-07-24 | 100.62 |
| 2000-07-21 | 100.62 |
| 2000-07-20 | 106.35 |
| 2000-07-19 | 100.62 |
| 2000-07-18 | 109.22 |
| 2000-07-17 | 109.22 |
| 2000-07-14 | 112.08 |
| 2000-07-13 | 123.55 |
| 2000-07-12 | 109.22 |
| 2000-07-11 | 103.48 |
| 2000-07-10 | 103.48 |
| 2000-07-07 | 103.48 |
| 2000-07-06 | 103.48 |
| 2000-07-05 | 103.48 |
| 2000-07-04 | 103.48 |
| 2000-07-03 | 106.35 |
| 2000-06-30 | 123.55 |
| 2000-06-29 | 106.35 |
| 2000-06-28 | 103.48 |
| 2000-06-27 | 114.95 |
| 2000-06-26 | 114.95 |
| 2000-06-23 | 106.35 |
| 2000-06-22 | 114.95 |
| 2000-06-21 | 114.95 |
| 2000-06-20 | 126.41 |
| 2000-06-19 | 132.14 |
| 2000-06-16 | 126.41 |
| 2000-06-15 | 140.74 |
| 2000-06-14 | 123.55 |
| 2000-06-13 | 123.55 |
| 2000-06-12 | 77.69 |
| 2000-06-09 | 71.96 |
| 2000-06-08 | 71.96 |
| 2000-06-07 | 89.15 |
| 2000-06-05 | 126.41 |
| 2000-06-02 | 129.28 |
| 2000-06-01 | 100.62 |
| 2000-05-31 | 86.29 |
| 2000-05-30 | 86.29 |
| 2000-05-29 | 80.56 |
| 2000-05-26 | 54.76 |
| 2000-05-25 | 60.49 |
| 2000-05-24 | 71.96 |
| 2000-05-23 | 77.69 |
| 2000-05-22 | 86.29 |
| 2000-05-19 | 100.62 |
| 2000-05-18 | 100.62 |
| 2000-05-17 | 71.96 |
| 2000-05-16 | 71.96 |
| 2000-05-15 | 71.96 |
| 2000-05-12 | 71.96 |
| 2000-05-10 | 71.96 |
| 2000-05-09 | 106.35 |
| 2000-05-08 | 112.08 |
| 2000-05-05 | 112.08 |
| 2000-05-04 | 112.08 |
| 2000-05-03 | 112.08 |
| 2000-05-02 | 126.41 |
| 2000-04-28 | 126.41 |
| 2000-04-27 | 114.95 |
| 2000-04-26 | 114.95 |
| 2000-04-25 | 123.55 |
| 2000-04-20 | 140.74 |
| 2000-04-19 | 100.62 |
| 2000-04-18 | 97.75 |
| 2000-04-17 | 92.02 |
| 2000-04-14 | 123.55 |
| 2000-04-13 | 126.41 |
| 2000-04-12 | 132.14 |
| 2000-04-11 | 137.88 |
| 2000-04-10 | 152.21 |
| 2000-04-07 | 163.67 |
| 2000-04-06 | 157.94 |
| 2000-04-05 | 143.61 |
| 2000-04-03 | 180.87 |
| 2000-03-31 | 215.26 |
| 2000-03-30 | 229.59 |
| 2000-03-29 | 238.18 |
| 2000-03-28 | 246.78 |
| 2000-03-27 | 246.78 |
| 2000-03-24 | 229.59 |
| 2000-03-23 | 238.18 |
| 2000-03-22 | 241.05 |
| 2000-03-21 | 232.45 |
| 2000-03-20 | 252.51 |
| 2000-03-17 | 272.58 |
| 2000-03-16 | 229.59 |
| 2000-03-15 | 347.09 |
| 2000-03-14 | 189.46 |
| 2000-03-13 | 206.66 |
| 2000-03-10 | 209.52 |
| 2000-03-09 | 198.06 |
| 2000-03-08 | 195.19 |
| 2000-03-07 | 215.26 |
| 2000-03-06 | 178.00 |
| 2000-03-03 | 132.14 |
| 2000-03-02 | 209.52 |
| 2000-03-01 | -29.21 |
| 2000-02-29 | -29.21 |
| 2000-02-28 | -29.21 |
| 2000-02-25 | -29.21 |
| 2000-02-24 | -29.21 |
| 2000-02-23 | -29.21 |
| 2000-02-22 | -29.21 |
| 2000-02-21 | -29.21 |
| 2000-02-18 | -29.21 |
| 2000-02-17 | -29.21 |
| 2000-02-16 | -29.21 |
| 2000-02-15 | -29.21 |
| 2000-02-14 | -29.21 |
| 2000-02-11 | -29.21 |
| 2000-02-10 | -29.21 |
| 2000-02-09 | -29.21 |
| 2000-02-08 | -29.21 |
| 2000-02-03 | -29.21 |
| 2000-02-02 | -29.21 |
| 2000-02-01 | -29.21 |
| 2000-01-31 | -29.21 |
| 2000-01-28 | -29.21 |
| 2000-01-27 | -29.21 |
| 2000-01-26 | -29.21 |
| 2000-01-25 | -29.21 |
| 2000-01-24 | -29.21 |
| 2000-01-21 | -29.21 |
| 2000-01-20 | -29.21 |
| 2000-01-19 | -29.21 |
| 2000-01-18 | -29.21 |
| 2000-01-17 | -29.21 |
| 2000-01-14 | -33.51 |
| 2000-01-13 | -36.95 |
| 2000-01-12 | -39.81 |
| 2000-01-11 | -39.81 |
| 2000-01-10 | -42.68 |
| 2000-01-07 | -44.97 |
| 2000-01-06 | -44.97 |
| 2000-01-05 | -44.97 |
| 2000-01-04 | -44.97 |
| 2000-01-03 | -44.97 |
| 1999-12-30 | -45.26 |
| 1999-12-29 | -45.55 |
| 1999-12-28 | -45.55 |
| 1999-12-24 | -46.69 |
| 1999-12-23 | -46.69 |
| 1999-12-22 | -46.69 |
| 1999-12-21 | -46.69 |
| 1999-12-20 | -46.69 |
| 1999-12-17 | -46.69 |
| 1999-12-16 | -46.69 |
| 1999-12-15 | -46.69 |
| 1999-12-14 | -46.69 |
| 1999-12-13 | -46.69 |
| 1999-12-10 | -46.98 |
| 1999-12-09 | -47.27 |
| 1999-12-08 | -47.55 |
| 1999-12-07 | -48.41 |
| 1999-12-06 | -42.68 |
| 1999-12-03 | -42.68 |
| 1999-12-02 | -51.28 |
| 1999-12-01 | -53.00 |
| 1999-11-30 | -53.00 |
| 1999-11-29 | -53.00 |
| 1999-11-26 | -53.00 |
| 1999-11-25 | -53.00 |
| 1999-11-24 | -53.00 |
| 1999-11-23 | -53.00 |
| 1999-11-22 | -54.14 |
| 1999-11-19 | -51.28 |
| 1999-11-18 | -51.28 |
| 1999-11-17 | -48.99 |
| 1999-11-16 | -48.99 |
| 1999-11-15 | -48.99 |
| 1999-11-12 | -48.99 |
| 1999-11-11 | -53.28 |
| 1999-11-10 | -53.28 |
| 1999-11-09 | -53.28 |
| 1999-11-08 | -53.86 |
| 1999-11-05 | -55.00 |
| 1999-11-04 | -56.15 |
| 1999-11-03 | -56.15 |
| 1999-11-02 | -56.15 |
| 1999-11-01 | -56.15 |
| 1999-10-29 | -56.15 |
| 1999-10-28 | -56.15 |
| 1999-10-27 | -56.15 |
| 1999-10-26 | -56.15 |
| 1999-10-25 | -55.86 |
| 1999-10-22 | -55.86 |
| 1999-10-21 | -55.86 |
| 1999-10-20 | -55.86 |
| 1999-10-19 | -57.01 |
| 1999-10-15 | -55.58 |
| 1999-10-14 | -55.58 |
| 1999-10-13 | -55.58 |
| 1999-10-12 | -54.43 |
| 1999-10-11 | -52.14 |
| 1999-10-08 | -52.14 |
| 1999-10-07 | -52.14 |
| 1999-10-06 | -52.14 |
| 1999-10-05 | -57.01 |
| 1999-10-04 | -57.01 |
| 1999-09-30 | -55.86 |
| 1999-09-29 | -55.86 |
| 1999-09-28 | -59.88 |
| 1999-09-27 | -47.84 |
| 1999-09-24 | -43.25 |
| 1999-09-23 | -42.11 |
| 1999-09-22 | -42.11 |
| 1999-09-21 | -42.11 |
| 1999-09-20 | -42.11 |
| 1999-09-17 | -40.96 |
| 1999-09-15 | -39.81 |
| 1999-09-14 | -39.81 |
| 1999-09-13 | -39.81 |
| 1999-09-10 | -39.81 |
| 1999-09-09 | -39.81 |
| 1999-09-08 | -39.81 |
| 1999-09-07 | -39.81 |
| 1999-09-06 | -39.81 |
| 1999-09-03 | -39.81 |
| 1999-09-02 | -39.81 |
| 1999-09-01 | -39.81 |
| 1999-08-31 | -39.81 |
| 1999-08-30 | -38.95 |
| 1999-08-27 | -38.95 |
| 1999-08-26 | -38.95 |
| 1999-08-25 | -38.95 |
| 1999-08-24 | -38.95 |
| 1999-08-23 | -38.95 |
| 1999-08-20 | -38.95 |
| 1999-08-19 | -38.95 |
| 1999-08-18 | -38.95 |
| 1999-08-17 | -38.95 |
| 1999-08-16 | -38.95 |
| 1999-08-13 | -42.11 |
| 1999-08-12 | -34.08 |
| 1999-08-11 | -31.22 |
| 1999-08-10 | -31.22 |
| 1999-08-09 | -31.22 |
| 1999-08-06 | -31.22 |
| 1999-08-05 | -31.22 |
| 1999-08-04 | -31.22 |
| 1999-08-03 | -31.22 |
| 1999-08-02 | -31.22 |
| 1999-07-30 | -31.22 |
| 1999-07-29 | -31.22 |
| 1999-07-28 | -31.22 |
| 1999-07-27 | -31.22 |
| 1999-07-26 | -31.22 |
| 1999-07-23 | -31.22 |
| 1999-07-22 | -31.22 |
| 1999-07-21 | -31.22 |
| 1999-07-20 | -31.22 |
| 1999-07-19 | -31.22 |
| 1999-07-16 | -31.22 |
| 1999-07-15 | -31.22 |
| 1999-07-14 | -31.22 |
| 1999-07-13 | -31.22 |
| 1999-07-12 | -31.22 |
| 1999-07-09 | -31.22 |
| 1999-07-08 | -34.08 |
| 1999-07-07 | -35.23 |
| 1999-07-06 | -34.08 |
| 1999-07-05 | -34.08 |
| 1999-07-02 | -31.22 |
| 1999-06-30 | -31.22 |
| 1999-06-29 | -31.22 |
| 1999-06-28 | -31.22 |
| 1999-06-25 | -31.22 |
| 1999-06-24 | -31.22 |
| 1999-06-23 | -31.22 |
| 1999-06-22 | -36.95 |
| 1999-06-21 | -36.95 |
| 1999-06-17 | -36.95 |
| 1999-06-16 | -36.95 |
| 1999-06-15 | -34.08 |
| 1999-06-14 | -34.08 |
| 1999-06-11 | -34.08 |
| 1999-06-10 | -31.22 |
| 1999-06-09 | -31.22 |
| 1999-06-08 | -31.22 |
| 1999-06-07 | -31.22 |
| 1999-06-04 | -31.22 |
| 1999-06-03 | -28.35 |
| 1999-06-02 | -28.35 |
| 1999-06-01 | -31.22 |
| 1999-05-31 | -31.22 |
| 1999-05-28 | -34.08 |
| 1999-05-27 | -32.65 |
| 1999-05-26 | -28.35 |
| 1999-05-25 | -28.35 |
| 1999-05-24 | -28.35 |
| 1999-05-21 | -28.35 |
| 1999-05-20 | -28.35 |
| 1999-05-19 | -19.75 |
| 1999-05-18 | -28.35 |
| 1999-05-17 | -28.35 |
| 1999-05-14 | -30.64 |
| 1999-05-13 | -31.79 |
| 1999-05-12 | -33.22 |
| 1999-05-11 | -43.25 |
| 1999-05-10 | -45.55 |
| 1999-05-07 | -43.83 |
| 1999-05-06 | -43.83 |
| 1999-05-05 | -43.83 |
| 1999-05-04 | -43.83 |
| 1999-05-03 | -43.83 |
| 1999-04-30 | -48.41 |
| 1999-04-29 | -53.28 |
| 1999-04-28 | -54.43 |
| 1999-04-27 | -55.58 |
| 1999-04-26 | -57.30 |
| 1999-04-23 | -57.30 |
| 1999-04-22 | -60.16 |
| 1999-04-21 | -60.16 |
| 1999-04-20 | -60.16 |
| 1999-04-19 | -60.16 |
| 1999-04-16 | -61.31 |
| 1999-04-15 | -62.17 |
| 1999-04-14 | -61.02 |
| 1999-04-13 | -61.02 |
| 1999-04-12 | -61.60 |
| 1999-04-09 | -62.74 |
| 1999-04-08 | -62.74 |
| 1999-04-07 | -62.74 |
| 1999-04-01 | -62.74 |
| 1999-03-31 | -62.74 |
| 1999-03-30 | -62.74 |
| 1999-03-29 | -57.01 |
| 1999-03-26 | -57.01 |
| 1999-03-25 | -55.58 |
| 1999-03-24 | -55.58 |
| 1999-03-23 | -55.58 |
| 1999-03-22 | -54.14 |
| 1999-03-19 | -54.14 |
| 1999-03-18 | -54.14 |
| 1999-03-17 | -54.14 |
| 1999-03-16 | -54.14 |
| 1999-03-15 | -52.42 |
| 1999-03-12 | -51.28 |
| 1999-03-11 | -51.28 |
| 1999-03-10 | -46.98 |
| 1999-03-09 | -46.98 |
| 1999-03-08 | -42.68 |
| 1999-03-05 | -31.22 |
| 1999-03-04 | -31.22 |
| 1999-03-03 | -31.22 |
| 1999-03-02 | -31.22 |
| 1999-03-01 | -31.22 |
| 1999-02-26 | -31.22 |
| 1999-02-25 | -31.22 |
| 1999-02-24 | -31.22 |
| 1999-02-23 | -31.22 |
| 1999-02-22 | -31.22 |
| 1999-02-19 | -31.22 |
| 1999-02-15 | -31.22 |
| 1999-02-12 | -31.22 |
| 1999-02-11 | -31.22 |
| 1999-02-10 | -31.22 |
| 1999-02-09 | -31.22 |
| 1999-02-08 | -31.22 |
| 1999-02-05 | -31.22 |
| 1999-02-04 | -31.22 |
| 1999-02-03 | -29.78 |
| 1999-02-02 | -29.78 |
| 1999-02-01 | -29.78 |
| 1999-01-29 | -29.78 |
| 1999-01-28 | -29.78 |
| 1999-01-27 | -29.78 |
| 1999-01-26 | -29.78 |
| 1999-01-25 | -29.78 |
| 1999-01-22 | -29.78 |
| 1999-01-21 | -29.78 |
| 1999-01-20 | -29.78 |
| 1999-01-19 | -29.78 |
| 1999-01-18 | -29.78 |
| 1999-01-15 | -29.78 |
| 1999-01-14 | -29.78 |
| 1999-01-13 | -30.64 |
| 1999-01-12 | -30.64 |
| 1999-01-11 | -30.64 |
| 1999-01-08 | -30.64 |
| 1999-01-07 | -30.64 |
| 1999-01-06 | -30.64 |
| 1999-01-05 | -30.64 |
| 1999-01-04 | -30.64 |
| 1998-12-31 | -30.64 |
| 1998-12-30 | -30.64 |
| 1998-12-29 | -30.64 |
| 1998-12-28 | -30.64 |
| 1998-12-24 | -30.64 |
| 1998-12-23 | -30.64 |
| 1998-12-22 | -22.62 |
| 1998-12-21 | -22.62 |
| 1998-12-18 | -22.62 |
| 1998-12-17 | -22.62 |
| 1998-12-16 | -22.62 |
| 1998-12-15 | -22.62 |
| 1998-12-14 | -22.62 |
| 1998-12-11 | -22.62 |
| 1998-12-10 | -22.62 |
| 1998-12-09 | -22.62 |
| 1998-12-08 | -22.62 |
| 1998-12-07 | -22.62 |
| 1998-12-04 | -22.62 |
| 1998-12-03 | -22.62 |
| 1998-12-02 | -22.62 |
| 1998-12-01 | -22.62 |
| 1998-11-30 | -22.62 |
| 1998-11-27 | -22.62 |
| 1998-11-26 | -22.62 |
| 1998-11-25 | -22.62 |
| 1998-11-24 | -22.62 |
| 1998-11-23 | -22.62 |
| 1998-11-20 | -22.62 |
| 1998-11-19 | -28.35 |
| 1998-11-18 | -28.35 |
| 1998-11-17 | -28.35 |
| 1998-11-16 | -28.35 |
| 1998-11-13 | -21.19 |
| 1998-11-12 | -21.19 |
| 1998-11-11 | -21.19 |
| 1998-11-10 | -21.19 |
| 1998-11-09 | -21.19 |
| 1998-11-06 | -22.62 |
| 1998-11-05 | -28.35 |
| 1998-11-04 | -29.78 |
| 1998-11-03 | -30.64 |
| 1998-11-02 | -30.64 |
| 1998-10-30 | -30.64 |
| 1998-10-29 | -38.38 |
| 1998-10-27 | -38.38 |
| 1998-10-26 | -29.78 |
| 1998-10-23 | -22.62 |
| 1998-10-22 | -22.62 |
| 1998-10-21 | -22.62 |
| 1998-10-20 | -16.89 |
| 1998-10-19 | -11.15 |
| 1998-10-16 | -11.15 |
| 1998-10-15 | -11.15 |
| 1998-10-14 | -11.15 |
| 1998-10-13 | -11.15 |
| 1998-10-12 | -11.15 |
| 1998-10-09 | -11.15 |
| 1998-10-08 | -9.72 |
| 1998-10-07 | -9.72 |
| 1998-10-05 | -9.72 |
| 1998-09-30 | -9.72 |
| 1998-09-29 | -9.72 |
| 1998-09-28 | -9.72 |
| 1998-09-25 | -9.72 |
| 1998-09-24 | -9.72 |
| 1998-09-23 | -9.72 |
| 1998-09-22 | -9.72 |
| 1998-09-21 | -9.72 |
| 1998-09-18 | -9.72 |
| 1998-09-17 | -9.72 |
| 1998-09-16 | -9.72 |
| 1998-09-15 | -9.72 |
| 1998-09-14 | -6.86 |
| 1998-09-11 | -5.42 |
| 1998-09-10 | -5.42 |
| 1998-09-09 | -3.99 |
| 1998-09-08 | -3.99 |
| 1998-09-07 | -3.99 |
| 1998-09-04 | -3.99 |
| 1998-09-03 | -3.99 |
| 1998-09-02 | -3.99 |
| 1998-09-01 | -3.99 |
| 1998-08-31 | -3.99 |
| 1998-08-28 | -3.99 |
| 1998-08-27 | -3.99 |
| 1998-08-26 | -3.99 |
| 1998-08-25 | -3.99 |
| 1998-08-24 | -3.99 |
| 1998-08-21 | -3.99 |
| 1998-08-20 | -3.99 |
| 1998-08-19 | -3.99 |
| 1998-08-18 | -3.99 |
| 1998-08-14 | -3.99 |
| 1998-08-13 | -3.99 |
| 1998-08-12 | -3.99 |
| 1998-08-11 | -3.99 |
| 1998-08-10 | -3.99 |
| 1998-08-07 | -3.99 |
| 1998-08-06 | -3.99 |
| 1998-08-05 | -3.99 |
| 1998-08-04 | -3.99 |
| 1998-08-03 | -3.99 |
| 1998-07-31 | -3.99 |
| 1998-07-30 | -3.99 |
| 1998-07-29 | -3.99 |
| 1998-07-28 | -8.29 |
| 1998-07-27 | -8.29 |
| 1998-07-24 | -8.29 |
| 1998-07-23 | -8.29 |
| 1998-07-22 | -2.56 |
| 1998-07-21 | -2.56 |
| 1998-07-20 | -5.42 |
| 1998-07-17 | -2.56 |
| 1998-07-16 | -3.99 |
| 1998-07-15 | -3.99 |
| 1998-07-14 | -2.56 |
| 1998-07-13 | -2.56 |
| 1998-07-10 | -3.99 |
| 1998-07-09 | -2.56 |
| 1998-07-08 | 8.91 |
| 1998-07-07 | 41.87 |
| 1998-07-06 | 41.87 |
| 1998-07-03 | 41.87 |
| 1998-07-02 | 43.30 |
| 1998-06-30 | 43.30 |
| 1998-06-29 | 43.30 |
| 1998-06-26 | 63.36 |
| 1998-06-25 | 66.23 |
| 1998-06-24 | 66.23 |
| 1998-06-23 | 66.23 |
| 1998-06-22 | 66.23 |
| 1998-06-19 | 66.23 |
| 1998-06-18 | 66.23 |
| 1998-06-17 | 69.09 |
| 1998-06-16 | 69.09 |
| 1998-06-15 | 69.09 |
| 1998-06-12 | 69.09 |
| 1998-06-11 | 69.09 |
| 1998-06-10 | 69.09 |
| 1998-06-09 | 71.96 |
| 1998-06-08 | 71.96 |
| 1998-06-05 | 71.96 |
| 1998-06-04 | 71.96 |
| 1998-06-03 | 71.96 |
| 1998-06-02 | 71.96 |
| 1998-06-01 | 80.56 |
| 1998-05-29 | 80.56 |
| 1998-05-28 | 80.56 |
| 1998-05-27 | 80.56 |
| 1998-05-26 | 80.56 |
| 1998-05-25 | 80.56 |
| 1998-05-22 | 80.56 |
| 1998-05-21 | 80.56 |
| 1998-05-20 | 80.56 |
| 1998-05-19 | 80.56 |
| 1998-05-18 | 80.56 |
| 1998-05-15 | 80.56 |
| 1998-05-14 | 92.02 |
| 1998-05-13 | 92.02 |
| 1998-05-12 | 94.89 |
| 1998-05-11 | 97.75 |
| 1998-05-08 | 97.75 |
| 1998-05-07 | 97.75 |
| 1998-05-06 | 97.75 |
| 1998-05-05 | 97.75 |
| 1998-05-04 | 97.75 |
| 1998-05-01 | 97.75 |
| 1998-04-30 | 100.62 |
| 1998-04-29 | 100.62 |
| 1998-04-28 | 100.62 |
| 1998-04-27 | 100.62 |
| 1998-04-24 | 100.62 |
| 1998-04-23 | 100.62 |
| 1998-04-22 | 100.62 |
| 1998-04-21 | 100.62 |
| 1998-04-20 | 100.62 |
| 1998-04-17 | 100.62 |
| 1998-04-16 | 109.22 |
| 1998-04-15 | 109.22 |
| 1998-04-14 | 109.22 |
| 1998-04-09 | 114.95 |
| 1998-04-08 | 106.35 |
| 1998-04-07 | 109.22 |
| 1998-04-03 | 97.75 |
| 1998-04-02 | 77.69 |
| 1998-04-01 | 77.69 |
| 1998-03-31 | 77.69 |
| 1998-03-30 | 89.15 |
| 1998-03-27 | 80.56 |
| 1998-03-26 | 74.82 |
| 1998-03-25 | 60.49 |
| 1998-03-24 | 77.69 |
| 1998-03-23 | 77.69 |
| 1998-03-20 | 77.69 |
| 1998-03-19 | 77.69 |
| 1998-03-18 | 77.69 |
| 1998-03-17 | 77.69 |
| 1998-03-16 | 77.69 |
| 1998-03-13 | 77.69 |
| 1998-03-12 | 83.42 |
| 1998-03-11 | 83.42 |
| 1998-03-10 | 83.42 |
| 1998-03-09 | 83.42 |
| 1998-03-06 | 83.42 |
| 1998-03-05 | 83.42 |
| 1998-03-04 | 83.42 |
| 1998-03-03 | 77.69 |
| 1998-03-02 | 77.69 |
| 1998-02-27 | 77.69 |
| 1998-02-26 | 83.42 |
| 1998-02-25 | 83.42 |
| 1998-02-24 | 83.42 |
| 1998-02-23 | 83.42 |
| 1998-02-20 | 89.15 |
| 1998-02-19 | 86.29 |
| 1998-02-18 | 80.56 |
| 1998-02-17 | 71.96 |
| 1998-02-16 | 66.23 |
| 1998-02-13 | 66.23 |
| 1998-02-12 | 39.00 |
| 1998-02-11 | 60.49 |
| 1998-02-10 | 71.96 |
| 1998-02-09 | 80.56 |
| 1998-02-06 | 86.29 |
| 1998-02-05 | 86.29 |
| 1998-02-04 | 86.29 |
| 1998-02-03 | 86.29 |
| 1998-02-02 | 86.29 |
| 1998-01-27 | 86.29 |
| 1998-01-26 | 86.29 |
| 1998-01-23 | 86.29 |
| 1998-01-22 | 97.75 |
| 1998-01-21 | 97.75 |
| 1998-01-20 | 97.75 |
| 1998-01-19 | 97.75 |
| 1998-01-16 | 97.75 |
| 1998-01-15 | 100.62 |
| 1998-01-14 | 100.62 |
| 1998-01-13 | 100.62 |
| 1998-01-12 | 100.62 |
| 1998-01-09 | 100.62 |
| 1998-01-08 | 129.28 |
| 1998-01-07 | 129.28 |
| 1998-01-06 | 129.28 |
| 1998-01-05 | 129.28 |
| 1998-01-02 | 129.28 |
| 1997-12-31 | 129.28 |
| 1997-12-30 | 112.08 |
| 1997-12-29 | 100.62 |
| 1997-12-24 | 109.22 |
| 1997-12-23 | 109.22 |
| 1997-12-22 | 109.22 |
| 1997-12-19 | 109.22 |
| 1997-12-18 | 109.22 |
| 1997-12-17 | 109.22 |
| 1997-12-16 | 109.22 |
| 1997-12-15 | 112.08 |
| 1997-12-12 | 112.08 |
| 1997-12-11 | 112.08 |
| 1997-12-10 | 114.95 |
| 1997-12-09 | 117.81 |
| 1997-12-08 | 117.81 |
| 1997-12-05 | 114.95 |
| 1997-12-04 | 123.55 |
| 1997-12-03 | 126.41 |
| 1997-12-02 | 126.41 |
| 1997-12-01 | 126.41 |
| 1997-11-28 | 126.41 |
| 1997-11-27 | 129.28 |
| 1997-11-26 | 129.28 |
| 1997-11-25 | 129.28 |
| 1997-11-24 | 126.41 |
| 1997-11-21 | 132.14 |
| 1997-11-20 | 135.01 |
| 1997-11-19 | 135.01 |
| 1997-11-18 | 135.01 |
| 1997-11-17 | 135.01 |
| 1997-11-14 | 129.28 |
| 1997-11-13 | 114.95 |
| 1997-11-12 | 123.55 |
| 1997-11-11 | 123.55 |
| 1997-11-10 | 129.28 |
| 1997-11-07 | 129.28 |
| 1997-11-06 | 129.28 |
| 1997-11-05 | 129.28 |
| 1997-11-04 | 135.01 |
| 1997-11-03 | 135.01 |
| 1997-10-31 | 140.74 |
| 1997-10-30 | 140.74 |
| 1997-10-29 | 143.61 |
| 1997-10-28 | 143.61 |
| 1997-10-27 | 143.61 |
| 1997-10-24 | 143.61 |
| 1997-10-23 | 143.61 |
| 1997-10-22 | 180.87 |
| 1997-10-21 | 192.33 |
| 1997-10-20 | 186.60 |
| 1997-10-17 | 186.60 |
| 1997-10-16 | 186.60 |
| 1997-10-15 | 175.13 |
| 1997-10-14 | 212.39 |
| 1997-10-13 | 209.52 |
| 1997-10-09 | 229.59 |
| 1997-10-08 | 246.78 |
| 1997-10-07 | 243.92 |
| 1997-10-06 | 241.05 |
| 1997-10-03 | 243.92 |
| 1997-09-30 | 249.65 |
| 1997-09-29 | 246.78 |
| 1997-09-26 | 209.52 |
| 1997-09-25 | 203.79 |
| 1997-09-24 | 203.79 |
| 1997-09-23 | 203.79 |
| 1997-09-22 | 212.39 |
| 1997-09-19 | 220.99 |
| 1997-09-18 | 241.05 |
| 1997-09-16 | 223.85 |
| 1997-09-15 | 220.99 |
| 1997-09-12 | 186.60 |
| 1997-09-11 | 183.73 |
| 1997-09-10 | 186.60 |
| 1997-09-09 | 186.60 |
| 1997-09-08 | 186.60 |
| 1997-09-05 | 183.73 |
| 1997-09-04 | 192.33 |
| 1997-09-03 | 198.06 |
| 1997-09-02 | 180.87 |
| 1997-09-01 | 186.60 |
| 1997-08-29 | 186.60 |
| 1997-08-28 | 195.19 |
| 1997-08-27 | 192.33 |
| 1997-08-26 | 200.93 |
| 1997-08-25 | 195.19 |
| 1997-08-22 | 192.33 |
| 1997-08-21 | 200.93 |
| 1997-08-20 | 209.52 |
| 1997-08-19 | 195.19 |
| 1997-08-15 | 215.26 |
| 1997-08-14 | 203.79 |
| 1997-08-13 | 203.79 |
| 1997-08-12 | 226.72 |
| 1997-08-11 | 229.59 |
| 1997-08-08 | 229.59 |
| 1997-08-07 | 243.92 |
| 1997-08-06 | 272.58 |
| 1997-08-05 | 258.25 |
| 1997-08-04 | 390.08 |
| 1997-08-01 | 390.08 |
| 1997-07-31 | 390.08 |
| 1997-07-30 | 390.08 |
| 1997-07-29 | 390.08 |
| 1997-07-28 | 390.08 |
| 1997-07-25 | 390.08 |
| 1997-07-24 | 390.08 |
| 1997-07-23 | 390.08 |
| 1997-07-22 | 390.08 |
| 1997-07-21 | 390.08 |
| 1997-07-18 | 390.08 |
| 1997-07-17 | 390.08 |
| 1997-07-16 | 390.08 |
| 1997-07-15 | 390.08 |
| 1997-07-14 | 390.08 |
| 1997-07-11 | 252.51 |
| 1997-07-10 | 269.71 |
| 1997-07-09 | 209.52 |
| 1997-07-08 | 212.39 |
| 1997-07-07 | 212.39 |
| 1997-07-04 | 212.39 |
| 1997-07-03 | 195.19 |
| 1997-06-27 | 186.60 |
| 1997-06-26 | 163.67 |
| 1997-06-25 | 175.13 |
| 1997-06-24 | 186.60 |
| 1997-06-23 | 189.46 |
| 1997-06-20 | 152.21 |
| 1997-06-19 | 152.21 |
| 1997-06-18 | 152.21 |
| 1997-06-17 | 155.07 |
| 1997-06-16 | 155.07 |
| 1997-06-13 | 155.07 |
| 1997-06-12 | 149.40 |
| 1997-06-11 | 149.40 |
| 1997-06-10 | 149.40 |
| 1997-06-06 | 149.40 |
| 1997-06-05 | 149.40 |
| 1997-06-04 | 149.40 |
| 1997-06-03 | 149.40 |
| 1997-06-02 | 149.40 |
| 1997-05-30 | 149.40 |
| 1997-05-29 | 149.40 |
| 1997-05-28 | 149.40 |
| 1997-05-27 | 149.40 |
| 1997-05-26 | 149.40 |
| 1997-05-23 | 149.40 |
| 1997-05-22 | 149.40 |
| 1997-05-21 | 149.40 |
| 1997-05-20 | 149.40 |
| 1997-05-19 | 149.40 |
| 1997-05-16 | 149.40 |
| 1997-05-15 | 149.40 |
| 1997-05-14 | 149.40 |
| 1997-05-13 | 149.40 |
| 1997-05-12 | 149.40 |
| 1997-05-09 | 146.57 |
| 1997-05-08 | 149.40 |
| 1997-05-07 | 152.24 |
| 1997-05-06 | 152.24 |
| 1997-05-05 | 152.24 |
| 1997-05-02 | 149.40 |
| 1997-05-01 | 149.40 |
| 1997-04-30 | 149.40 |
| 1997-04-29 | 149.40 |
| 1997-04-28 | 149.40 |
| 1997-04-25 | 152.24 |
| 1997-04-24 | 152.24 |
| 1997-04-23 | 149.40 |
| 1997-04-22 | 149.40 |
| 1997-04-21 | 149.40 |
| 1997-04-18 | 149.40 |
| 1997-04-17 | 146.57 |
| 1997-04-16 | 146.57 |
| 1997-04-15 | 146.57 |
| 1997-04-14 | 146.57 |
| 1997-04-11 | 146.57 |
| 1997-04-10 | 143.73 |
| 1997-04-09 | 143.73 |
| 1997-04-08 | 143.73 |
| 1997-04-07 | 140.90 |
| 1997-04-04 | 140.90 |
| 1997-04-03 | 140.90 |
| 1997-04-02 | 140.90 |
| 1997-04-01 | 140.90 |
| 1997-03-27 | 140.90 |
| 1997-03-26 | 138.07 |
| 1997-03-25 | 146.57 |
| 1997-03-24 | 143.73 |
| 1997-03-21 | 172.08 |
| 1997-03-20 | 172.08 |
| 1997-03-19 | 172.08 |
| 1997-03-18 | 172.08 |
| 1997-03-17 | 115.39 |
| 1997-03-14 | 118.23 |
| 1997-03-13 | 112.56 |
| 1997-03-12 | 106.89 |
| 1997-03-11 | 47.37 |
| 1997-03-10 | 47.37 |
| 1997-03-07 | 44.54 |
| 1997-03-06 | 41.71 |
| 1997-03-05 | 47.37 |
| 1997-03-04 | 41.71 |
| 1997-03-03 | 44.54 |
| 1997-02-28 | 44.54 |
| 1997-02-27 | 41.71 |
| 1997-02-26 | 34.62 |
| 1997-02-25 | 30.37 |
| 1997-02-24 | 31.79 |
| 1997-02-21 | 33.20 |
| 1997-02-20 | 30.37 |
| 1997-02-19 | 31.79 |
| 1997-02-18 | 30.37 |
| 1997-02-17 | 30.37 |
| 1997-02-14 | 30.37 |
| 1997-02-13 | 30.37 |
| 1997-02-12 | 30.37 |
| 1997-02-11 | 30.37 |
| 1997-02-10 | 30.37 |
| 1997-02-05 | 28.95 |
| 1997-02-04 | 33.20 |
| 1997-02-03 | 33.20 |
| 1997-01-31 | 36.04 |
| 1997-01-30 | 40.29 |
| 1997-01-29 | 36.04 |
| 1997-01-28 | 40.29 |
| 1997-01-27 | 50.21 |
| 1997-01-24 | 47.37 |
| 1997-01-23 | 47.37 |
| 1997-01-22 | 55.88 |
| 1997-01-21 | 41.71 |
| 1997-01-20 | 28.95 |
| 1997-01-17 | 21.87 |
| 1997-01-16 | 20.45 |
| 1997-01-15 | 19.03 |
| 1997-01-14 | 19.03 |
| 1997-01-13 | 19.03 |
| 1997-01-10 | 23.28 |
| 1997-01-09 | 19.03 |
| 1997-01-08 | 21.87 |
| 1997-01-07 | 19.03 |
| 1997-01-06 | 19.03 |
| 1997-01-03 | 21.87 |
| 1997-01-02 | 13.37 |
| 1996-12-31 | 13.37 |
| 1996-12-30 | 13.37 |
| 1996-12-27 | 17.62 |
| 1996-12-24 | 19.03 |
| 1996-12-23 | 19.03 |
| 1996-12-20 | 16.20 |
| 1996-12-19 | 13.37 |
| 1996-12-18 | 13.37 |
| 1996-12-17 | 14.78 |
| 1996-12-16 | 19.03 |
| 1996-12-13 | 19.03 |
| 1996-12-12 | 21.87 |
| 1996-12-11 | 23.28 |
| 1996-12-10 | 23.28 |
| 1996-12-09 | 16.20 |
| 1996-12-06 | 16.20 |
| 1996-12-05 | 23.28 |
| 1996-12-04 | 24.70 |
| 1996-12-03 | 21.87 |
| 1996-12-02 | 28.95 |
| 1996-11-29 | 33.20 |
| 1996-11-28 | 16.20 |
| 1996-11-27 | 21.87 |
| 1996-11-26 | 23.28 |
| 1996-11-25 | 24.70 |
| 1996-11-22 | 17.62 |
| 1996-11-21 | 16.20 |
| 1996-11-20 | 16.20 |
| 1996-11-19 | 16.20 |
| 1996-11-18 | 16.20 |
| 1996-11-15 | 16.20 |
| 1996-11-14 | 14.78 |
| 1996-11-13 | 16.20 |
| 1996-11-12 | 13.37 |
| 1996-11-11 | 13.37 |
| 1996-11-08 | 17.62 |
| 1996-11-07 | 23.28 |
| 1996-11-06 | 27.54 |
| 1996-11-05 | 27.54 |
| 1996-11-04 | 27.54 |
| 1996-11-01 | 13.37 |
| 1996-10-31 | 14.78 |
| 1996-10-30 | 3.45 |
| 1996-10-29 | 2.03 |
| 1996-10-28 | 3.45 |
| 1996-10-25 | 0.61 |
| 1996-10-24 | 0.61 |
| 1996-10-23 | 3.45 |
| 1996-10-22 | 3.45 |
| 1996-10-18 | -2.22 |
| 1996-10-17 | -2.22 |
| 1996-10-16 | -5.06 |
| 1996-10-15 | -2.22 |
| 1996-10-14 | -0.81 |
| 1996-10-11 | -0.81 |
| 1996-10-10 | -0.81 |
| 1996-10-09 | -0.81 |
| 1996-10-08 | -0.81 |
| 1996-10-07 | -0.81 |
| 1996-10-04 | -0.81 |
| 1996-10-03 | -0.81 |
| 1996-10-02 | -5.06 |
| 1996-10-01 | -3.68 |
| 1996-09-30 | -3.68 |
| 1996-09-27 | -3.68 |
| 1996-09-26 | -3.68 |
| 1996-09-25 | -0.93 |
| 1996-09-24 | -0.93 |
| 1996-09-23 | -0.93 |
| 1996-09-20 | 0.45 |
| 1996-09-19 | -3.68 |
| 1996-09-18 | -5.06 |
| 1996-09-17 | -5.06 |
| 1996-09-16 | -0.93 |
| 1996-09-13 | -6.43 |
| 1996-09-12 | -13.31 |
| 1996-09-11 | -16.06 |
| 1996-09-10 | -13.31 |
| 1996-09-09 | -11.94 |
| 1996-09-06 | -11.94 |
| 1996-09-05 | -11.94 |
| 1996-09-04 | -11.94 |
| 1996-09-03 | -9.18 |
| 1996-09-02 | -6.43 |
| 1996-08-30 | -6.43 |
| 1996-08-29 | -7.81 |
| 1996-08-28 | -6.43 |
| 1996-08-27 | -3.68 |
| 1996-08-23 | -0.93 |
| 1996-08-22 | 1.82 |
| 1996-08-21 | 3.20 |
| 1996-08-20 | 7.33 |
| 1996-08-19 | 7.33 |
| 1996-08-16 | 7.33 |
| 1996-08-15 | 7.33 |
| 1996-08-14 | 10.08 |
| 1996-08-13 | 8.70 |
| 1996-08-12 | 7.33 |
| 1996-08-09 | 7.33 |
| 1996-08-08 | 10.08 |
| 1996-08-07 | 10.08 |
| 1996-08-06 | 3.20 |
| 1996-08-05 | 3.20 |
| 1996-08-02 | 3.20 |
| 1996-08-01 | 3.20 |
| 1996-07-31 | 5.95 |
| 1996-07-30 | 3.20 |
| 1996-07-29 | 3.20 |
| 1996-07-26 | 5.95 |
| 1996-07-25 | 4.58 |
| 1996-07-24 | 4.58 |
| 1996-07-23 | 5.95 |
| 1996-07-22 | 5.95 |
| 1996-07-19 | 5.95 |
| 1996-07-18 | 4.58 |
| 1996-07-17 | 7.33 |
| 1996-07-16 | 4.58 |
| 1996-07-15 | 10.08 |
| 1996-07-12 | 10.08 |
| 1996-07-11 | 15.58 |
| 1996-07-10 | 12.83 |
| 1996-07-09 | 11.46 |
| 1996-07-08 | 11.46 |
| 1996-07-05 | 12.83 |
| 1996-07-04 | 10.08 |
| 1996-07-03 | 12.83 |
| 1996-07-02 | 12.83 |
| 1996-07-01 | 14.21 |
| 1996-06-28 | 11.46 |
| 1996-06-27 | 11.46 |
| 1996-06-26 | 10.08 |
| 1996-06-25 | 14.21 |
| 1996-06-24 | 14.21 |
| 1996-06-21 | 12.83 |
| 1996-06-19 | 8.70 |
| 1996-06-18 | 7.33 |
| 1996-06-14 | 7.33 |
| 1996-06-13 | 7.33 |
| 1996-06-12 | 7.33 |
| 1996-06-11 | 7.33 |
| 1996-06-10 | 7.33 |
| 1996-06-07 | 7.33 |
| 1996-06-06 | 7.33 |
| 1996-06-05 | 12.69 |
| 1996-06-04 | 10.01 |
| 1996-06-03 | 10.01 |
| 1996-05-31 | 12.69 |
| 1996-05-30 | 11.35 |
| 1996-05-29 | 12.69 |
| 1996-05-28 | 10.01 |
| 1996-05-27 | 7.33 |
| 1996-05-24 | 7.33 |
| 1996-05-23 | 5.99 |
| 1996-05-22 | 4.64 |
| 1996-05-21 | 10.01 |
| 1996-05-20 | 10.01 |
| 1996-05-17 | 10.01 |
| 1996-05-16 | 4.64 |
| 1996-05-15 | 3.30 |
| 1996-05-14 | 5.99 |
| 1996-05-13 | 4.64 |
| 1996-05-10 | 1.96 |
| 1996-05-09 | 1.96 |
| 1996-05-08 | 1.96 |
| 1996-05-07 | 4.64 |
| 1996-05-06 | 4.64 |
| 1996-05-03 | 4.64 |
| 1996-05-02 | 5.99 |
| 1996-05-01 | 8.67 |
| 1996-04-30 | 7.33 |
| 1996-04-29 | 7.33 |
| 1996-04-26 | 7.33 |
| 1996-04-25 | 3.30 |
| 1996-04-24 | 10.01 |
| 1996-04-23 | 3.30 |
| 1996-04-22 | 3.30 |
| 1996-04-19 | 3.30 |
| 1996-04-18 | 3.30 |
| 1996-04-17 | 4.64 |
| 1996-04-16 | 7.33 |
| 1996-04-15 | 7.33 |
| 1996-04-12 | 7.33 |
| 1996-04-11 | 3.30 |
| 1996-04-10 | 7.33 |
| 1996-04-09 | 7.33 |
| 1996-04-03 | 7.33 |
| 1996-04-02 | 7.33 |
| 1996-04-01 | 7.33 |
| 1996-03-29 | 5.99 |
| 1996-03-28 | 4.64 |
| 1996-03-27 | 10.01 |
| 1996-03-26 | 10.01 |
| 1996-03-25 | 10.01 |
| 1996-03-22 | 10.01 |
| 1996-03-21 | 8.67 |
| 1996-03-20 | 7.33 |
| 1996-03-19 | 10.01 |
| 1996-03-18 | 7.33 |
| 1996-03-15 | 4.64 |
| 1996-03-14 | 7.33 |
| 1996-03-13 | 4.64 |
| 1996-03-12 | 7.33 |
| 1996-03-11 | 5.99 |
| 1996-03-08 | 20.74 |
| 1996-03-07 | 15.38 |
| 1996-03-06 | 18.06 |
| 1996-03-05 | 16.72 |
| 1996-03-04 | 15.38 |
| 1996-03-01 | 12.69 |
| 1996-02-29 | 11.35 |
| 1996-02-28 | 10.01 |
| 1996-02-27 | 15.38 |
| 1996-02-26 | 12.69 |
| 1996-02-23 | 20.74 |
| 1996-02-22 | 19.40 |
| 1996-02-16 | 19.40 |
| 1996-02-15 | 20.74 |
| 1996-02-14 | 14.04 |
| 1996-02-13 | 15.38 |
| 1996-02-12 | 20.74 |
| 1996-02-09 | 19.40 |
| 1996-02-08 | 20.74 |
| 1996-02-07 | 27.45 |
| 1996-02-06 | 34.16 |
| 1996-02-05 | 26.11 |
| 1996-02-02 | 31.48 |
| 1996-02-01 | 34.16 |
| 1996-01-31 | 28.79 |
| 1996-01-30 | 32.82 |
| 1996-01-29 | 34.16 |
| 1996-01-26 | 36.84 |
| 1996-01-25 | 36.84 |
| 1996-01-24 | 36.84 |
| 1996-01-23 | 23.43 |
| 1996-01-22 | 18.06 |
| 1996-01-19 | 14.04 |
| 1996-01-18 | 12.69 |
| 1996-01-17 | 14.04 |
| 1996-01-16 | 15.38 |
| 1996-01-15 | 7.33 |
| 1996-01-12 | 7.33 |
| 1996-01-11 | 4.64 |
| 1996-01-10 | 4.64 |
| 1996-01-09 | 4.64 |
| 1996-01-08 | 0.62 |
| 1996-01-05 | 0.62 |
| 1996-01-04 | 0.62 |
| 1996-01-03 | 3.30 |
| 1996-01-02 | 1.96 |
| 1995-12-29 | 1.96 |
| 1995-12-28 | -6.09 |
| 1995-12-27 | -3.41 |
| 1995-12-22 | 7.33 |
| 1995-12-21 | 10.01 |
| 1995-12-20 | 15.38 |
| 1995-12-19 | 15.38 |
| 1995-12-18 | 15.38 |
| 1995-12-15 | 15.38 |
| 1995-12-14 | 15.38 |
| 1995-12-13 | 10.01 |
| 1995-12-12 | 10.01 |
| 1995-12-11 | 10.01 |
| 1995-12-08 | 11.35 |
| 1995-12-07 | 10.01 |
| 1995-12-06 | 11.35 |
| 1995-12-05 | 12.69 |
| 1995-12-04 | 11.35 |
| 1995-12-01 | 11.35 |
| 1995-11-30 | 11.35 |
| 1995-11-29 | 12.69 |
| 1995-11-28 | 12.69 |
| 1995-11-27 | 12.69 |
| 1995-11-24 | 11.35 |
| 1995-11-23 | 12.69 |
| 1995-11-22 | 12.69 |
| 1995-11-21 | 12.69 |
| 1995-11-20 | 10.01 |
| 1995-11-17 | 10.01 |
| 1995-11-16 | 10.01 |
| 1995-11-15 | 10.01 |
| 1995-11-14 | 20.74 |
| 1995-11-13 | 23.43 |
| 1995-11-10 | 23.43 |
| 1995-11-09 | 23.43 |
| 1995-11-08 | 23.43 |
| 1995-11-07 | 23.43 |
| 1995-11-06 | 26.11 |
| 1995-11-03 | 26.11 |
| 1995-11-02 | 26.11 |
| 1995-10-31 | 27.45 |
| 1995-10-30 | 27.45 |
| 1995-10-27 | 27.45 |
| 1995-10-26 | 27.45 |
| 1995-10-25 | 27.45 |
| 1995-10-24 | 26.11 |
| 1995-10-23 | 31.48 |
| 1995-10-20 | 31.48 |
| 1995-10-19 | 31.48 |
| 1995-10-18 | 31.48 |
| 1995-10-17 | 31.48 |
| 1995-10-16 | 34.16 |
| 1995-10-13 | 34.16 |
| 1995-10-12 | 34.16 |
| 1995-10-11 | 31.48 |
| 1995-10-10 | 31.48 |
| 1995-10-09 | 31.48 |
| 1995-10-06 | 34.16 |
| 1995-10-05 | 34.16 |
| 1995-10-04 | 36.84 |
| 1995-10-03 | 36.84 |
| 1995-10-02 | 36.84 |
| 1995-09-29 | 39.47 |
| 1995-09-28 | 31.58 |
| 1995-09-27 | 26.32 |
| 1995-09-26 | 30.26 |
| 1995-09-25 | 31.58 |
| 1995-09-22 | 31.58 |
| 1995-09-21 | 31.58 |
| 1995-09-20 | 39.47 |
| 1995-09-19 | 39.47 |
| 1995-09-18 | 39.47 |
| 1995-09-15 | 39.47 |
| 1995-09-14 | 28.95 |
| 1995-09-13 | 25.00 |
| 1995-09-12 | 30.26 |
| 1995-09-11 | 30.26 |
| 1995-09-08 | 28.95 |
| 1995-09-07 | 26.32 |
| 1995-09-06 | 26.32 |
| 1995-09-05 | 39.47 |
| 1995-09-04 | 39.47 |
| 1995-09-01 | 39.47 |
| 1995-08-31 | 39.47 |
| 1995-08-30 | 39.47 |
| 1995-08-29 | 39.47 |
| 1995-08-25 | 39.47 |
| 1995-08-24 | 44.74 |
| 1995-08-23 | 39.47 |
| 1995-08-22 | 36.84 |
| 1995-08-21 | 34.21 |
| 1995-08-18 | 42.11 |
| 1995-08-17 | 34.21 |
| 1995-08-16 | 34.21 |
| 1995-08-15 | 34.21 |
| 1995-08-14 | 34.21 |
| 1995-08-11 | 36.84 |
| 1995-08-10 | 39.47 |
| 1995-08-09 | 34.21 |
| 1995-08-08 | 39.47 |
| 1995-08-07 | 34.21 |
| 1995-08-04 | 39.47 |
| 1995-08-03 | 42.11 |
| 1995-08-02 | 44.74 |
| 1995-08-01 | 42.11 |
| 1995-07-31 | 44.74 |
| 1995-07-28 | 42.11 |
| 1995-07-27 | 44.74 |
| 1995-07-26 | 42.11 |
| 1995-07-25 | 42.11 |
| 1995-07-24 | 50.00 |
| 1995-07-21 | 50.00 |
| 1995-07-20 | 42.11 |
| 1995-07-19 | 42.11 |
| 1995-07-18 | 30.26 |
| 1995-07-17 | 30.26 |
| 1995-07-14 | 31.58 |
| 1995-07-13 | 34.21 |
| 1995-07-12 | 31.58 |
| 1995-07-11 | 31.58 |
| 1995-07-10 | 27.63 |
| 1995-07-07 | 28.95 |
| 1995-07-06 | 27.63 |
| 1995-07-05 | 30.26 |
| 1995-07-04 | 26.32 |
| 1995-07-03 | 31.58 |
| 1995-06-30 | 34.21 |
| 1995-06-29 | 36.84 |
| 1995-06-28 | 18.42 |
| 1995-06-27 | 7.89 |
| 1995-06-26 | 9.21 |
| 1995-06-23 | 7.89 |
| 1995-06-22 | 7.89 |
| 1995-06-21 | 3.95 |
| 1995-06-20 | -0.00 |
| 1995-06-16 | -0.00 |
| 1995-06-15 | -0.00 |
| 1995-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy