Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-09-05 | -17.16 |
| 2025-09-04 | -18.94 |
| 2025-09-03 | -14.90 |
| 2025-09-02 | -15.22 |
| 2025-09-01 | -12.31 |
| 2025-08-29 | -8.75 |
| 2025-08-28 | -13.60 |
| 2025-08-27 | -12.96 |
| 2025-08-26 | -12.47 |
| 2025-08-25 | -11.66 |
| 2025-08-22 | -11.34 |
| 2025-08-21 | -11.50 |
| 2025-08-20 | -9.56 |
| 2025-08-19 | -9.88 |
| 2025-08-18 | -9.40 |
| 2025-08-15 | -19.11 |
| 2025-08-14 | -20.89 |
| 2025-08-13 | -21.37 |
| 2025-08-12 | -22.67 |
| 2025-08-11 | -23.64 |
| 2025-08-08 | -23.47 |
| 2025-08-07 | -23.47 |
| 2025-08-06 | -24.93 |
| 2025-08-05 | -24.12 |
| 2025-08-04 | -25.42 |
| 2025-08-01 | -24.61 |
| 2025-07-31 | -24.28 |
| 2025-07-30 | -21.05 |
| 2025-07-29 | -18.30 |
| 2025-07-28 | -18.94 |
| 2025-07-25 | -18.94 |
| 2025-07-24 | -19.11 |
| 2025-07-23 | -19.59 |
| 2025-07-22 | -19.91 |
| 2025-07-21 | -20.56 |
| 2025-07-18 | -29.46 |
| 2025-07-17 | -29.62 |
| 2025-07-16 | -28.97 |
| 2025-07-15 | -27.68 |
| 2025-07-14 | -27.20 |
| 2025-07-11 | -32.21 |
| 2025-07-10 | -29.46 |
| 2025-07-09 | -32.37 |
| 2025-07-08 | -34.15 |
| 2025-07-07 | -35.12 |
| 2025-07-04 | -33.50 |
| 2025-07-03 | -32.86 |
| 2025-07-02 | -34.31 |
| 2025-06-30 | -39.33 |
| 2025-06-27 | -38.52 |
| 2025-06-26 | -38.52 |
| 2025-06-25 | -39.17 |
| 2025-06-24 | -40.14 |
| 2025-06-23 | -42.24 |
| 2025-06-20 | -42.40 |
| 2025-06-19 | -43.70 |
| 2025-06-18 | -41.76 |
| 2025-06-17 | -41.76 |
| 2025-06-16 | -42.08 |
| 2025-06-13 | -42.89 |
| 2025-06-12 | -42.08 |
| 2025-06-11 | -41.76 |
| 2025-06-10 | -42.08 |
| 2025-06-09 | -43.05 |
| 2025-06-06 | -43.21 |
| 2025-06-05 | -43.37 |
| 2025-06-04 | -43.54 |
| 2025-06-03 | -44.02 |
| 2025-06-02 | -43.86 |
| 2025-05-30 | -43.37 |
| 2025-05-29 | -42.89 |
| 2025-05-28 | -43.54 |
| 2025-05-27 | -44.02 |
| 2025-05-26 | -43.37 |
| 2025-05-23 | -43.05 |
| 2025-05-22 | -42.24 |
| 2025-05-21 | -41.76 |
| 2025-05-20 | -42.24 |
| 2025-05-19 | -42.40 |
| 2025-05-16 | -40.95 |
| 2025-05-15 | -40.14 |
| 2025-05-14 | -39.33 |
| 2025-05-13 | -39.81 |
| 2025-05-12 | -39.49 |
| 2025-05-09 | -40.46 |
| 2025-05-08 | -40.14 |
| 2025-05-07 | -40.14 |
| 2025-05-06 | -39.98 |
| 2025-05-02 | -37.87 |
| 2025-04-30 | -39.01 |
| 2025-04-29 | -39.82 |
| 2025-04-28 | -39.66 |
| 2025-04-25 | -38.58 |
| 2025-04-24 | -37.96 |
| 2025-04-23 | -36.41 |
| 2025-04-22 | -35.95 |
| 2025-04-17 | -37.96 |
| 2025-04-16 | -37.80 |
| 2025-04-15 | -37.03 |
| 2025-04-14 | -36.88 |
| 2025-04-11 | -37.03 |
| 2025-04-10 | -38.27 |
| 2025-04-09 | -37.65 |
| 2025-04-08 | -39.82 |
| 2025-04-07 | -42.76 |
| 2025-04-03 | -34.25 |
| 2025-04-02 | -34.25 |
| 2025-04-01 | -37.65 |
| 2025-03-31 | -37.96 |
| 2025-03-28 | -37.65 |
| 2025-03-27 | -36.72 |
| 2025-03-26 | -37.65 |
| 2025-03-25 | -38.89 |
| 2025-03-24 | -37.65 |
| 2025-03-21 | -36.57 |
| 2025-03-20 | -36.72 |
| 2025-03-19 | -34.56 |
| 2025-03-18 | -33.47 |
| 2025-03-17 | -33.16 |
| 2025-03-14 | -37.19 |
| 2025-03-13 | -37.50 |
| 2025-03-12 | -38.42 |
| 2025-03-11 | -37.34 |
| 2025-03-10 | -35.48 |
| 2025-03-07 | -33.78 |
| 2025-03-06 | -35.02 |
| 2025-03-05 | -33.47 |
| 2025-03-04 | -38.27 |
| 2025-03-03 | -38.27 |
| 2025-02-28 | -39.97 |
| 2025-02-27 | -38.42 |
| 2025-02-26 | -38.27 |
| 2025-02-25 | -38.42 |
| 2025-02-24 | -40.74 |
| 2025-02-21 | -40.13 |
| 2025-02-20 | -39.82 |
| 2025-02-19 | -39.66 |
| 2025-02-18 | -39.04 |
| 2025-02-17 | -39.04 |
| 2025-02-14 | -40.28 |
| 2025-02-13 | -40.74 |
| 2025-02-12 | -39.97 |
| 2025-02-11 | -39.97 |
| 2025-02-10 | -39.82 |
| 2025-02-07 | -40.13 |
| 2025-02-06 | -40.28 |
| 2025-02-05 | -42.45 |
| 2025-02-04 | -41.67 |
| 2025-02-03 | -41.83 |
| 2025-01-28 | -42.60 |
| 2025-01-27 | -43.53 |
| 2025-01-24 | -44.46 |
| 2025-01-23 | -44.77 |
| 2025-01-22 | -44.15 |
| 2025-01-21 | -43.84 |
| 2025-01-20 | -43.68 |
| 2025-01-17 | -44.61 |
| 2025-01-16 | -45.70 |
| 2025-01-15 | -46.47 |
| 2025-01-14 | -47.09 |
| 2025-01-13 | -48.17 |
| 2025-01-10 | -47.71 |
| 2025-01-09 | -46.47 |
| 2025-01-08 | -47.40 |
| 2025-01-07 | -46.78 |
| 2025-01-06 | -46.78 |
| 2025-01-03 | -46.62 |
| 2025-01-02 | -46.00 |
| 2024-12-31 | -45.23 |
| 2024-12-30 | -44.15 |
| 2024-12-27 | -44.15 |
| 2024-12-24 | -44.30 |
| 2024-12-23 | -44.30 |
| 2024-12-20 | -44.77 |
| 2024-12-19 | -44.77 |
| 2024-12-18 | -44.61 |
| 2024-12-17 | -44.61 |
| 2024-12-16 | -44.77 |
| 2024-12-13 | -44.15 |
| 2024-12-12 | -42.14 |
| 2024-12-11 | -42.14 |
| 2024-12-10 | -42.76 |
| 2024-12-09 | -40.44 |
| 2024-12-06 | -45.85 |
| 2024-12-05 | -46.31 |
| 2024-12-04 | -47.86 |
| 2024-12-03 | -46.47 |
| 2024-12-02 | -46.47 |
| 2024-11-29 | -48.63 |
| 2024-11-28 | -50.03 |
| 2024-11-27 | -48.94 |
| 2024-11-26 | -50.03 |
| 2024-11-25 | -48.94 |
| 2024-11-22 | -48.79 |
| 2024-11-21 | -46.47 |
| 2024-11-20 | -47.24 |
| 2024-11-19 | -48.33 |
| 2024-11-18 | -48.94 |
| 2024-11-15 | -51.42 |
| 2024-11-14 | -50.49 |
| 2024-11-13 | -48.02 |
| 2024-11-12 | -48.33 |
| 2024-11-11 | -46.47 |
| 2024-11-08 | -43.53 |
| 2024-11-07 | -42.60 |
| 2024-11-06 | -46.31 |
| 2024-11-05 | -47.09 |
| 2024-11-04 | -48.33 |
| 2024-11-01 | -48.79 |
| 2024-10-31 | -48.79 |
| 2024-10-30 | -49.56 |
| 2024-10-29 | -48.48 |
| 2024-10-28 | -47.55 |
| 2024-10-25 | -50.49 |
| 2024-10-24 | -52.50 |
| 2024-10-23 | -51.11 |
| 2024-10-22 | -51.73 |
| 2024-10-21 | -52.04 |
| 2024-10-18 | -51.88 |
| 2024-10-17 | -54.51 |
| 2024-10-16 | -51.57 |
| 2024-10-15 | -55.13 |
| 2024-10-14 | -52.19 |
| 2024-10-10 | -51.11 |
| 2024-10-09 | -53.90 |
| 2024-10-08 | -49.25 |
| 2024-10-07 | -37.19 |
| 2024-10-04 | -40.90 |
| 2024-10-03 | -46.00 |
| 2024-10-02 | -41.83 |
| 2024-09-30 | -47.09 |
| 2024-09-27 | -54.67 |
| 2024-09-26 | -58.38 |
| 2024-09-25 | -62.40 |
| 2024-09-24 | -63.95 |
| 2024-09-23 | -65.96 |
| 2024-09-20 | -66.12 |
| 2024-09-19 | -66.58 |
| 2024-09-17 | -67.36 |
| 2024-09-16 | -67.66 |
| 2024-09-13 | -67.97 |
| 2024-09-12 | -67.66 |
| 2024-09-11 | -68.13 |
| 2024-09-10 | -67.97 |
| 2024-09-09 | -67.05 |
| 2024-09-05 | -65.81 |
| 2024-09-04 | -65.65 |
| 2024-09-03 | -64.88 |
| 2024-09-02 | -65.65 |
| 2024-08-30 | -65.19 |
| 2024-08-29 | -65.34 |
| 2024-08-28 | -65.34 |
| 2024-08-27 | -62.87 |
| 2024-08-26 | -62.71 |
| 2024-08-23 | -64.11 |
| 2024-08-22 | -64.42 |
| 2024-08-21 | -65.03 |
| 2024-08-20 | -64.11 |
| 2024-08-19 | -63.18 |
| 2024-08-16 | -63.33 |
| 2024-08-15 | -63.18 |
| 2024-08-14 | -63.18 |
| 2024-08-13 | -61.94 |
| 2024-08-12 | -61.79 |
| 2024-08-09 | -61.32 |
| 2024-08-08 | -61.48 |
| 2024-08-07 | -61.32 |
| 2024-08-06 | -60.86 |
| 2024-08-05 | -62.25 |
| 2024-08-02 | -61.63 |
| 2024-08-01 | -61.17 |
| 2024-07-31 | -59.93 |
| 2024-07-30 | -61.17 |
| 2024-07-29 | -60.86 |
| 2024-07-26 | -61.01 |
| 2024-07-25 | -61.17 |
| 2024-07-24 | -60.55 |
| 2024-07-23 | -60.55 |
| 2024-07-22 | -59.93 |
| 2024-07-19 | -59.77 |
| 2024-07-18 | -58.38 |
| 2024-07-17 | -58.54 |
| 2024-07-16 | -59.16 |
| 2024-07-15 | -58.38 |
| 2024-07-12 | -58.07 |
| 2024-07-11 | -58.23 |
| 2024-07-10 | -60.24 |
| 2024-07-09 | -59.31 |
| 2024-07-08 | -52.81 |
| 2024-07-05 | -52.50 |
| 2024-07-04 | -53.28 |
| 2024-07-03 | -53.59 |
| 2024-07-02 | -55.44 |
| 2024-06-28 | -56.68 |
| 2024-06-27 | -57.30 |
| 2024-06-26 | -56.53 |
| 2024-06-25 | -56.06 |
| 2024-06-24 | -56.37 |
| 2024-06-21 | -55.60 |
| 2024-06-20 | -54.98 |
| 2024-06-19 | -54.51 |
| 2024-06-18 | -55.91 |
| 2024-06-17 | -56.22 |
| 2024-06-14 | -55.44 |
| 2024-06-13 | -54.98 |
| 2024-06-12 | -54.98 |
| 2024-06-11 | -53.74 |
| 2024-06-07 | -52.35 |
| 2024-06-06 | -52.97 |
| 2024-06-05 | -52.19 |
| 2024-06-04 | -50.65 |
| 2024-06-03 | -51.42 |
| 2024-05-31 | -51.57 |
| 2024-05-30 | -50.03 |
| 2024-05-29 | -49.72 |
| 2024-05-28 | -48.33 |
| 2024-05-27 | -47.86 |
| 2024-05-24 | -48.79 |
| 2024-05-23 | -47.86 |
| 2024-05-22 | -45.54 |
| 2024-05-21 | -46.16 |
| 2024-05-20 | -44.61 |
| 2024-05-17 | -44.61 |
| 2024-05-16 | -45.08 |
| 2024-05-14 | -50.03 |
| 2024-05-13 | -49.10 |
| 2024-05-10 | -47.55 |
| 2024-05-09 | -51.88 |
| 2024-05-08 | -54.98 |
| 2024-05-07 | -54.05 |
| 2024-05-06 | -54.82 |
| 2024-05-03 | -55.29 |
| 2024-05-02 | -54.71 |
| 2024-04-30 | -56.56 |
| 2024-04-29 | -55.13 |
| 2024-04-26 | -56.98 |
| 2024-04-25 | -58.41 |
| 2024-04-24 | -58.84 |
| 2024-04-23 | -59.83 |
| 2024-04-22 | -59.98 |
| 2024-04-19 | -61.12 |
| 2024-04-18 | -60.55 |
| 2024-04-17 | -56.98 |
| 2024-04-16 | -57.55 |
| 2024-04-15 | -56.84 |
| 2024-04-12 | -57.27 |
| 2024-04-11 | -55.42 |
| 2024-04-10 | -55.56 |
| 2024-04-09 | -55.85 |
| 2024-04-08 | -57.13 |
| 2024-04-05 | -56.70 |
| 2024-04-03 | -56.27 |
| 2024-04-02 | -56.13 |
| 2024-03-28 | -61.69 |
| 2024-03-27 | -61.83 |
| 2024-03-26 | -61.40 |
| 2024-03-25 | -61.12 |
| 2024-03-22 | -61.12 |
| 2024-03-21 | -60.55 |
| 2024-03-20 | -61.26 |
| 2024-03-19 | -60.83 |
| 2024-03-18 | -59.41 |
| 2024-03-15 | -60.12 |
| 2024-03-14 | -59.69 |
| 2024-03-13 | -58.98 |
| 2024-03-12 | -57.13 |
| 2024-03-11 | -58.55 |
| 2024-03-08 | -58.98 |
| 2024-03-07 | -59.55 |
| 2024-03-06 | -59.12 |
| 2024-03-05 | -60.26 |
| 2024-03-04 | -58.98 |
| 2024-03-01 | -57.84 |
| 2024-02-29 | -57.98 |
| 2024-02-28 | -57.84 |
| 2024-02-27 | -56.13 |
| 2024-02-26 | -56.56 |
| 2024-02-23 | -55.85 |
| 2024-02-22 | -55.13 |
| 2024-02-21 | -56.56 |
| 2024-02-20 | -58.27 |
| 2024-02-19 | -59.26 |
| 2024-02-16 | -58.27 |
| 2024-02-15 | -61.40 |
| 2024-02-14 | -61.40 |
| 2024-02-09 | -60.69 |
| 2024-02-08 | -58.98 |
| 2024-02-07 | -59.83 |
| 2024-02-06 | -58.84 |
| 2024-02-05 | -60.55 |
| 2024-02-02 | -60.26 |
| 2024-02-01 | -60.69 |
| 2024-01-31 | -60.83 |
| 2024-01-30 | -59.83 |
| 2024-01-29 | -57.98 |
| 2024-01-26 | -58.55 |
| 2024-01-25 | -57.98 |
| 2024-01-24 | -59.98 |
| 2024-01-23 | -61.26 |
| 2024-01-22 | -62.82 |
| 2024-01-19 | -60.69 |
| 2024-01-18 | -59.12 |
| 2024-01-17 | -59.12 |
| 2024-01-16 | -56.84 |
| 2024-01-15 | -55.99 |
| 2024-01-12 | -56.13 |
| 2024-01-11 | -56.42 |
| 2024-01-10 | -57.27 |
| 2024-01-09 | -56.56 |
| 2024-01-08 | -55.70 |
| 2024-01-05 | -54.28 |
| 2024-01-04 | -53.85 |
| 2024-01-03 | -53.71 |
| 2024-01-02 | -53.00 |
| 2023-12-29 | -52.43 |
| 2023-12-28 | -53.14 |
| 2023-12-27 | -54.99 |
| 2023-12-22 | -55.28 |
| 2023-12-21 | -54.71 |
| 2023-12-20 | -55.28 |
| 2023-12-19 | -55.42 |
| 2023-12-18 | -54.14 |
| 2023-12-15 | -53.00 |
| 2023-12-14 | -54.56 |
| 2023-12-13 | -54.56 |
| 2023-12-12 | -52.85 |
| 2023-12-11 | -53.57 |
| 2023-12-08 | -52.43 |
| 2023-12-07 | -52.28 |
| 2023-12-06 | -50.29 |
| 2023-12-05 | -51.57 |
| 2023-12-04 | -51.00 |
| 2023-12-01 | -50.15 |
| 2023-11-30 | -50.43 |
| 2023-11-29 | -50.29 |
| 2023-11-28 | -49.44 |
| 2023-11-27 | -48.44 |
| 2023-11-24 | -47.16 |
| 2023-11-23 | -45.59 |
| 2023-11-22 | -47.01 |
| 2023-11-21 | -47.01 |
| 2023-11-20 | -46.02 |
| 2023-11-17 | -47.30 |
| 2023-11-16 | -46.02 |
| 2023-11-15 | -44.88 |
| 2023-11-14 | -48.72 |
| 2023-11-13 | -49.15 |
| 2023-11-10 | -48.44 |
| 2023-11-09 | -47.44 |
| 2023-11-08 | -46.59 |
| 2023-11-07 | -46.30 |
| 2023-11-06 | -44.74 |
| 2023-11-03 | -45.88 |
| 2023-11-02 | -47.44 |
| 2023-11-01 | -46.87 |
| 2023-10-31 | -47.01 |
| 2023-10-30 | -45.88 |
| 2023-10-27 | -47.87 |
| 2023-10-26 | -49.58 |
| 2023-10-25 | -48.30 |
| 2023-10-24 | -51.86 |
| 2023-10-20 | -51.00 |
| 2023-10-19 | -50.86 |
| 2023-10-18 | -48.58 |
| 2023-10-17 | -46.30 |
| 2023-10-16 | -46.16 |
| 2023-10-13 | -45.45 |
| 2023-10-12 | -43.88 |
| 2023-10-11 | -44.59 |
| 2023-10-10 | -45.59 |
| 2023-10-09 | -44.31 |
| 2023-10-06 | -44.02 |
| 2023-10-05 | -45.02 |
| 2023-10-04 | -45.02 |
| 2023-10-03 | -44.02 |
| 2023-09-29 | -41.46 |
| 2023-09-28 | -42.17 |
| 2023-09-27 | -42.31 |
| 2023-09-26 | -43.17 |
| 2023-09-25 | -42.03 |
| 2023-09-22 | -40.60 |
| 2023-09-21 | -42.31 |
| 2023-09-20 | -41.03 |
| 2023-09-19 | -40.18 |
| 2023-09-18 | -41.60 |
| 2023-09-15 | -40.32 |
| 2023-09-14 | -42.17 |
| 2023-09-13 | -41.89 |
| 2023-09-12 | -41.32 |
| 2023-09-11 | -40.60 |
| 2023-09-07 | -40.18 |
| 2023-09-06 | -38.33 |
| 2023-09-05 | -38.47 |
| 2023-09-04 | -37.47 |
| 2023-08-31 | -43.17 |
| 2023-08-30 | -41.17 |
| 2023-08-29 | -40.75 |
| 2023-08-28 | -42.17 |
| 2023-08-25 | -41.32 |
| 2023-08-24 | -42.60 |
| 2023-08-23 | -42.46 |
| 2023-08-22 | -41.03 |
| 2023-08-21 | -42.31 |
| 2023-08-18 | -40.46 |
| 2023-08-17 | -39.89 |
| 2023-08-16 | -39.18 |
| 2023-08-15 | -38.61 |
| 2023-08-14 | -38.61 |
| 2023-08-11 | -37.76 |
| 2023-08-10 | -36.33 |
| 2023-08-09 | -35.05 |
| 2023-08-08 | -34.91 |
| 2023-08-07 | -33.34 |
| 2023-08-04 | -30.78 |
| 2023-08-03 | -31.35 |
| 2023-08-02 | -31.63 |
| 2023-08-01 | -31.63 |
| 2023-07-31 | -30.21 |
| 2023-07-28 | -32.49 |
| 2023-07-27 | -33.63 |
| 2023-07-26 | -35.62 |
| 2023-07-25 | -34.62 |
| 2023-07-24 | -39.18 |
| 2023-07-21 | -37.33 |
| 2023-07-20 | -36.76 |
| 2023-07-19 | -36.76 |
| 2023-07-18 | -37.76 |
| 2023-07-14 | -36.33 |
| 2023-07-13 | -36.19 |
| 2023-07-12 | -37.33 |
| 2023-07-11 | -37.90 |
| 2023-07-10 | -36.33 |
| 2023-07-07 | -34.62 |
| 2023-07-06 | -33.06 |
| 2023-07-05 | -32.20 |
| 2023-07-04 | -30.49 |
| 2023-07-03 | -29.92 |
| 2023-06-30 | -31.35 |
| 2023-06-29 | -31.35 |
| 2023-06-28 | -30.35 |
| 2023-06-27 | -30.21 |
| 2023-06-26 | -33.20 |
| 2023-06-23 | -32.63 |
| 2023-06-21 | -31.92 |
| 2023-06-20 | -31.35 |
| 2023-06-19 | -28.78 |
| 2023-06-16 | -27.36 |
| 2023-06-15 | -29.92 |
| 2023-06-14 | -30.78 |
| 2023-06-13 | -31.06 |
| 2023-06-12 | -32.06 |
| 2023-06-09 | -32.20 |
| 2023-06-08 | -31.20 |
| 2023-06-07 | -34.77 |
| 2023-06-06 | -33.91 |
| 2023-06-05 | -33.77 |
| 2023-06-02 | -32.49 |
| 2023-06-01 | -37.04 |
| 2023-05-31 | -36.90 |
| 2023-05-30 | -35.19 |
| 2023-05-29 | -34.05 |
| 2023-05-25 | -33.06 |
| 2023-05-24 | -30.78 |
| 2023-05-23 | -30.35 |
| 2023-05-22 | -28.21 |
| 2023-05-19 | -28.07 |
| 2023-05-18 | -23.66 |
| 2023-05-17 | -23.66 |
| 2023-05-16 | -21.23 |
| 2023-05-15 | -19.81 |
| 2023-05-12 | -20.24 |
| 2023-05-11 | -16.11 |
| 2023-05-10 | -16.25 |
| 2023-05-09 | -16.39 |
| 2023-05-08 | -19.38 |
| 2023-05-05 | -23.09 |
| 2023-05-04 | -24.23 |
| 2023-05-03 | -24.94 |
| 2023-05-02 | -23.51 |
| 2023-04-28 | -22.72 |
| 2023-04-27 | -23.91 |
| 2023-04-26 | -24.04 |
| 2023-04-25 | -22.99 |
| 2023-04-24 | -21.01 |
| 2023-04-21 | -21.01 |
| 2023-04-20 | -20.88 |
| 2023-04-19 | -20.88 |
| 2023-04-18 | -20.22 |
| 2023-04-17 | -20.35 |
| 2023-04-14 | -13.62 |
| 2023-04-13 | -15.07 |
| 2023-04-12 | -14.15 |
| 2023-04-11 | -13.49 |
| 2023-04-06 | -16.39 |
| 2023-04-04 | -14.28 |
| 2023-04-03 | -14.28 |
| 2023-03-31 | -15.07 |
| 2023-03-30 | -14.68 |
| 2023-03-29 | -15.87 |
| 2023-03-28 | -15.07 |
| 2023-03-27 | -16.39 |
| 2023-03-24 | -8.61 |
| 2023-03-23 | -7.03 |
| 2023-03-22 | -7.82 |
| 2023-03-21 | -6.50 |
| 2023-03-20 | -5.84 |
| 2023-03-17 | -4.52 |
| 2023-03-16 | -6.37 |
| 2023-03-15 | -4.79 |
| 2023-03-14 | -4.00 |
| 2023-03-13 | -1.62 |
| 2023-03-10 | -5.32 |
| 2023-03-09 | -3.21 |
| 2023-03-08 | -1.36 |
| 2023-03-07 | -0.04 |
| 2023-03-06 | 0.09 |
| 2023-03-03 | -0.44 |
| 2023-03-02 | -2.02 |
| 2023-03-01 | -4.39 |
| 2023-02-28 | -8.35 |
| 2023-02-27 | -6.77 |
| 2023-02-24 | -3.07 |
| 2023-02-23 | 0.62 |
| 2023-02-22 | -0.44 |
| 2023-02-21 | -0.04 |
| 2023-02-20 | -0.83 |
| 2023-02-17 | -5.98 |
| 2023-02-16 | -6.77 |
| 2023-02-15 | -6.90 |
| 2023-02-14 | -6.77 |
| 2023-02-13 | -6.11 |
| 2023-02-10 | -6.77 |
| 2023-02-09 | -5.84 |
| 2023-02-08 | -7.03 |
| 2023-02-07 | -7.95 |
| 2023-02-06 | -7.82 |
| 2023-02-03 | -6.11 |
| 2023-02-02 | -3.60 |
| 2023-02-01 | -3.47 |
| 2023-01-31 | -5.32 |
| 2023-01-30 | -6.90 |
| 2023-01-27 | -2.15 |
| 2023-01-26 | -6.11 |
| 2023-01-20 | -4.66 |
| 2023-01-19 | -7.16 |
| 2023-01-18 | -8.48 |
| 2023-01-17 | -7.43 |
| 2023-01-16 | -6.63 |
| 2023-01-13 | -6.63 |
| 2023-01-12 | -9.01 |
| 2023-01-11 | -8.61 |
| 2023-01-10 | -7.56 |
| 2023-01-09 | -6.50 |
| 2023-01-06 | -8.74 |
| 2023-01-05 | -10.46 |
| 2023-01-04 | -10.20 |
| 2023-01-03 | -13.89 |
| 2022-12-30 | -15.47 |
| 2022-12-29 | -14.15 |
| 2022-12-28 | -14.81 |
| 2022-12-23 | -14.15 |
| 2022-12-22 | -13.62 |
| 2022-12-21 | -14.42 |
| 2022-12-20 | -14.42 |
| 2022-12-19 | -13.10 |
| 2022-12-16 | -10.33 |
| 2022-12-15 | -12.44 |
| 2022-12-14 | -9.40 |
| 2022-12-13 | -10.59 |
| 2022-12-12 | -9.54 |
| 2022-12-09 | -6.63 |
| 2022-12-08 | -13.23 |
| 2022-12-07 | -14.94 |
| 2022-12-06 | -10.33 |
| 2022-12-05 | -9.27 |
| 2022-12-02 | -11.65 |
| 2022-12-01 | -10.33 |
| 2022-11-30 | -9.54 |
| 2022-11-29 | -10.46 |
| 2022-11-28 | -16.13 |
| 2022-11-25 | -14.94 |
| 2022-11-24 | -15.34 |
| 2022-11-23 | -17.45 |
| 2022-11-22 | -19.43 |
| 2022-11-21 | -21.54 |
| 2022-11-18 | -20.61 |
| 2022-11-17 | -19.69 |
| 2022-11-16 | -17.18 |
| 2022-11-15 | -13.89 |
| 2022-11-14 | -19.29 |
| 2022-11-11 | -22.85 |
| 2022-11-10 | -31.29 |
| 2022-11-09 | -28.92 |
| 2022-11-08 | -27.73 |
| 2022-11-07 | -27.34 |
| 2022-11-04 | -28.66 |
| 2022-11-03 | -34.99 |
| 2022-11-02 | -33.27 |
| 2022-11-01 | -34.06 |
| 2022-10-31 | -39.87 |
| 2022-10-28 | -35.65 |
| 2022-10-27 | -30.90 |
| 2022-10-26 | -31.16 |
| 2022-10-25 | -31.56 |
| 2022-10-24 | -31.03 |
| 2022-10-21 | -25.62 |
| 2022-10-20 | -26.42 |
| 2022-10-19 | -25.89 |
| 2022-10-18 | -23.91 |
| 2022-10-17 | -25.23 |
| 2022-10-14 | -25.62 |
| 2022-10-13 | -26.94 |
| 2022-10-12 | -26.15 |
| 2022-10-11 | -25.23 |
| 2022-10-10 | -19.82 |
| 2022-10-07 | -17.18 |
| 2022-10-06 | -14.28 |
| 2022-10-05 | -14.02 |
| 2022-10-03 | -17.71 |
| 2022-09-30 | -20.74 |
| 2022-09-29 | -22.20 |
| 2022-09-28 | -21.67 |
| 2022-09-27 | -15.60 |
| 2022-09-26 | -16.53 |
| 2022-09-23 | -15.60 |
| 2022-09-22 | -14.94 |
| 2022-09-21 | -14.15 |
| 2022-09-20 | -10.20 |
| 2022-09-19 | -7.95 |
| 2022-09-16 | -4.92 |
| 2022-09-15 | -0.17 |
| 2022-09-14 | -2.41 |
| 2022-09-13 | 0.22 |
| 2022-09-09 | -0.30 |
| 2022-09-08 | -4.92 |
| 2022-09-07 | -2.15 |
| 2022-09-06 | -1.49 |
| 2022-09-05 | -1.10 |
| 2022-09-02 | -0.57 |
| 2022-09-01 | 1.41 |
| 2022-08-31 | -1.89 |
| 2022-08-30 | -2.28 |
| 2022-08-29 | -1.49 |
| 2022-08-26 | 1.81 |
| 2022-08-25 | 0.09 |
| 2022-08-24 | -0.96 |
| 2022-08-23 | 4.31 |
| 2022-08-22 | 5.37 |
| 2022-08-19 | 4.97 |
| 2022-08-18 | 3.52 |
| 2022-08-17 | 5.23 |
| 2022-08-16 | 4.05 |
| 2022-08-15 | 0.35 |
| 2022-08-12 | 2.20 |
| 2022-08-11 | 2.20 |
| 2022-08-10 | -0.30 |
| 2022-08-09 | 2.60 |
| 2022-08-08 | 1.94 |
| 2022-08-05 | 2.46 |
| 2022-08-04 | -1.49 |
| 2022-08-03 | -2.68 |
| 2022-08-02 | -1.23 |
| 2022-08-01 | 2.33 |
| 2022-07-29 | 3.92 |
| 2022-07-28 | 5.63 |
| 2022-07-27 | 5.63 |
| 2022-07-26 | 6.03 |
| 2022-07-25 | 2.73 |
| 2022-07-22 | 2.33 |
| 2022-07-21 | 10.51 |
| 2022-07-20 | 9.32 |
| 2022-07-19 | 8.66 |
| 2022-07-18 | 7.61 |
| 2022-07-15 | 5.23 |
| 2022-07-14 | 7.87 |
| 2022-07-13 | 11.56 |
| 2022-07-12 | 13.94 |
| 2022-07-11 | 14.07 |
| 2022-07-08 | 15.78 |
| 2022-07-07 | 12.88 |
| 2022-07-06 | 11.04 |
| 2022-07-05 | 14.33 |
| 2022-07-04 | 15.26 |
| 2022-06-30 | 10.51 |
| 2022-06-29 | 9.72 |
| 2022-06-28 | 8.79 |
| 2022-06-27 | 8.14 |
| 2022-06-24 | 5.50 |
| 2022-06-23 | 6.42 |
| 2022-06-22 | 5.63 |
| 2022-06-21 | 6.82 |
| 2022-06-20 | 6.29 |
| 2022-06-17 | 5.23 |
| 2022-06-16 | 6.55 |
| 2022-06-15 | 8.53 |
| 2022-06-14 | 8.66 |
| 2022-06-13 | 9.98 |
| 2022-06-10 | 12.75 |
| 2022-06-09 | 14.07 |
| 2022-06-08 | 10.51 |
| 2022-06-07 | 8.79 |
| 2022-06-06 | 4.71 |
| 2022-06-02 | 9.72 |
| 2022-06-01 | 21.85 |
| 2022-05-31 | 19.95 |
| 2022-05-30 | 17.65 |
| 2022-05-27 | 18.01 |
| 2022-05-26 | 18.25 |
| 2022-05-25 | 17.29 |
| 2022-05-24 | 14.99 |
| 2022-05-23 | 18.74 |
| 2022-05-20 | 17.89 |
| 2022-05-19 | 15.59 |
| 2022-05-18 | 16.56 |
| 2022-05-17 | 16.44 |
| 2022-05-16 | 16.32 |
| 2022-05-13 | 16.80 |
| 2022-05-12 | 15.83 |
| 2022-05-11 | 18.62 |
| 2022-05-10 | 19.83 |
| 2022-05-06 | 23.22 |
| 2022-05-05 | 26.12 |
| 2022-05-04 | 26.36 |
| 2022-05-03 | 26.61 |
| 2022-04-29 | 27.82 |
| 2022-04-28 | 28.06 |
| 2022-04-27 | 23.22 |
| 2022-04-26 | 14.62 |
| 2022-04-25 | 14.02 |
| 2022-04-22 | 18.74 |
| 2022-04-21 | 17.04 |
| 2022-04-20 | 18.74 |
| 2022-04-19 | 24.91 |
| 2022-04-14 | 28.54 |
| 2022-04-13 | 25.39 |
| 2022-04-12 | 26.12 |
| 2022-04-11 | 25.88 |
| 2022-04-08 | 30.24 |
| 2022-04-07 | 27.09 |
| 2022-04-06 | 29.27 |
| 2022-04-04 | 28.54 |
| 2022-04-01 | 22.01 |
| 2022-03-31 | 17.89 |
| 2022-03-30 | 16.92 |
| 2022-03-29 | 8.69 |
| 2022-03-28 | 9.90 |
| 2022-03-25 | 9.18 |
| 2022-03-24 | 9.78 |
| 2022-03-23 | 9.30 |
| 2022-03-22 | 10.14 |
| 2022-03-21 | 7.48 |
| 2022-03-18 | 12.20 |
| 2022-03-17 | 11.60 |
| 2022-03-16 | 0.82 |
| 2022-03-15 | -8.74 |
| 2022-03-14 | 2.16 |
| 2022-03-11 | 9.90 |
| 2022-03-10 | 13.53 |
| 2022-03-09 | 12.69 |
| 2022-03-08 | 14.62 |
| 2022-03-07 | 21.04 |
| 2022-03-04 | 22.01 |
| 2022-03-03 | 25.39 |
| 2022-03-02 | 21.52 |
| 2022-03-01 | 23.94 |
| 2022-02-28 | 21.28 |
| 2022-02-25 | 22.49 |
| 2022-02-24 | 25.88 |
| 2022-02-23 | 29.51 |
| 2022-02-22 | 32.66 |
| 2022-02-21 | 33.63 |
| 2022-02-18 | 34.84 |
| 2022-02-17 | 33.14 |
| 2022-02-16 | 34.84 |
| 2022-02-15 | 31.45 |
| 2022-02-14 | 32.90 |
| 2022-02-11 | 37.26 |
| 2022-02-10 | 39.19 |
| 2022-02-09 | 30.24 |
| 2022-02-08 | 29.99 |
| 2022-02-07 | 29.51 |
| 2022-02-04 | 25.64 |
| 2022-01-31 | 22.01 |
| 2022-01-28 | 20.43 |
| 2022-01-27 | 22.49 |
| 2022-01-26 | 24.43 |
| 2022-01-25 | 25.39 |
| 2022-01-24 | 28.78 |
| 2022-01-21 | 29.99 |
| 2022-01-20 | 30.96 |
| 2022-01-19 | 30.72 |
| 2022-01-18 | 24.43 |
| 2022-01-17 | 22.25 |
| 2022-01-14 | 25.15 |
| 2022-01-13 | 25.88 |
| 2022-01-12 | 29.75 |
| 2022-01-11 | 30.72 |
| 2022-01-10 | 28.54 |
| 2022-01-07 | 29.99 |
| 2022-01-06 | 21.52 |
| 2022-01-05 | 15.23 |
| 2022-01-04 | 15.71 |
| 2022-01-03 | 16.32 |
| 2021-12-31 | 15.71 |
| 2021-12-30 | 13.78 |
| 2021-12-29 | 15.23 |
| 2021-12-28 | 16.32 |
| 2021-12-24 | 16.80 |
| 2021-12-23 | 17.16 |
| 2021-12-22 | 16.07 |
| 2021-12-21 | 14.86 |
| 2021-12-20 | 11.84 |
| 2021-12-17 | 15.83 |
| 2021-12-16 | 14.50 |
| 2021-12-15 | 13.29 |
| 2021-12-14 | 12.08 |
| 2021-12-13 | 16.44 |
| 2021-12-10 | 10.51 |
| 2021-12-09 | 12.93 |
| 2021-12-08 | 12.32 |
| 2021-12-07 | 11.48 |
| 2021-12-06 | 8.33 |
| 2021-12-03 | 8.45 |
| 2021-12-02 | 6.03 |
| 2021-12-01 | 2.76 |
| 2021-11-30 | 1.91 |
| 2021-11-29 | 4.70 |
| 2021-11-26 | 6.39 |
| 2021-11-25 | 8.69 |
| 2021-11-24 | 8.69 |
| 2021-11-23 | 8.09 |
| 2021-11-22 | 7.12 |
| 2021-11-19 | 9.54 |
| 2021-11-18 | 7.12 |
| 2021-11-17 | 8.33 |
| 2021-11-16 | 8.81 |
| 2021-11-15 | 10.02 |
| 2021-11-12 | 10.63 |
| 2021-11-11 | 13.29 |
| 2021-11-10 | 6.76 |
| 2021-11-09 | 8.09 |
| 2021-11-08 | 8.33 |
| 2021-11-05 | 7.48 |
| 2021-11-04 | 9.05 |
| 2021-11-03 | 9.54 |
| 2021-11-02 | 9.66 |
| 2021-11-01 | 11.48 |
| 2021-10-29 | 18.37 |
| 2021-10-28 | 17.41 |
| 2021-10-27 | 17.77 |
| 2021-10-26 | 21.04 |
| 2021-10-25 | 23.22 |
| 2021-10-22 | 25.88 |
| 2021-10-21 | 24.18 |
| 2021-10-20 | 22.73 |
| 2021-10-19 | 25.88 |
| 2021-10-18 | 22.97 |
| 2021-10-15 | 18.86 |
| 2021-10-12 | 22.49 |
| 2021-10-11 | 22.97 |
| 2021-10-08 | 23.94 |
| 2021-10-07 | 27.82 |
| 2021-10-06 | 21.28 |
| 2021-10-05 | 23.46 |
| 2021-10-04 | 27.82 |
| 2021-09-30 | 27.57 |
| 2021-09-29 | 28.54 |
| 2021-09-28 | 32.66 |
| 2021-09-27 | 28.78 |
| 2021-09-24 | 32.41 |
| 2021-09-23 | 41.86 |
| 2021-09-21 | 40.65 |
| 2021-09-20 | 40.65 |
| 2021-09-17 | 46.46 |
| 2021-09-16 | 43.07 |
| 2021-09-15 | 46.46 |
| 2021-09-14 | 51.05 |
| 2021-09-13 | 52.75 |
| 2021-09-10 | 55.90 |
| 2021-09-09 | 51.54 |
| 2021-09-08 | 46.70 |
| 2021-09-07 | 49.12 |
| 2021-09-06 | 49.84 |
| 2021-09-03 | 45.00 |
| 2021-09-02 | 40.40 |
| 2021-09-01 | 37.50 |
| 2021-08-31 | 28.78 |
| 2021-08-30 | 23.46 |
| 2021-08-27 | 18.62 |
| 2021-08-26 | 19.83 |
| 2021-08-25 | 21.52 |
| 2021-08-24 | 18.62 |
| 2021-08-23 | 18.37 |
| 2021-08-20 | 19.10 |
| 2021-08-19 | 19.83 |
| 2021-08-18 | 23.70 |
| 2021-08-17 | 23.70 |
| 2021-08-16 | 24.18 |
| 2021-08-13 | 21.76 |
| 2021-08-12 | 22.49 |
| 2021-08-11 | 25.88 |
| 2021-08-10 | 23.46 |
| 2021-08-09 | 22.25 |
| 2021-08-06 | 17.53 |
| 2021-08-05 | 17.29 |
| 2021-08-04 | 18.25 |
| 2021-08-03 | 14.14 |
| 2021-08-02 | 12.69 |
| 2021-07-30 | 1.67 |
| 2021-07-29 | 1.31 |
| 2021-07-28 | 0.58 |
| 2021-07-27 | 3.24 |
| 2021-07-26 | 10.14 |
| 2021-07-23 | 13.78 |
| 2021-07-22 | 13.29 |
| 2021-07-21 | 9.54 |
| 2021-07-20 | 8.69 |
| 2021-07-19 | 7.84 |
| 2021-07-16 | 8.09 |
| 2021-07-15 | 7.36 |
| 2021-07-14 | 4.46 |
| 2021-07-13 | 6.27 |
| 2021-07-12 | 7.00 |
| 2021-07-09 | 7.00 |
| 2021-07-08 | 6.63 |
| 2021-07-07 | 8.09 |
| 2021-07-06 | 7.24 |
| 2021-07-05 | 7.97 |
| 2021-07-02 | 9.30 |
| 2021-06-30 | 10.39 |
| 2021-06-29 | 9.90 |
| 2021-06-28 | 12.56 |
| 2021-06-25 | 12.81 |
| 2021-06-24 | 11.60 |
| 2021-06-23 | 10.51 |
| 2021-06-22 | 9.90 |
| 2021-06-21 | 9.54 |
| 2021-06-18 | 11.60 |
| 2021-06-17 | 14.74 |
| 2021-06-16 | 16.80 |
| 2021-06-15 | 17.89 |
| 2021-06-11 | 19.83 |
| 2021-06-10 | 19.22 |
| 2021-06-09 | 20.19 |
| 2021-06-08 | 20.67 |
| 2021-06-07 | 21.52 |
| 2021-06-04 | 21.04 |
| 2021-06-03 | 22.49 |
| 2021-06-02 | 24.67 |
| 2021-06-01 | 25.64 |
| 2021-05-31 | 25.64 |
| 2021-05-28 | 24.43 |
| 2021-05-27 | 25.15 |
| 2021-05-26 | 22.73 |
| 2021-05-25 | 22.49 |
| 2021-05-24 | 21.76 |
| 2021-05-21 | 22.01 |
| 2021-05-20 | 22.73 |
| 2021-05-18 | 24.18 |
| 2021-05-17 | 21.67 |
| 2021-05-14 | 20.76 |
| 2021-05-13 | 21.22 |
| 2021-05-12 | 24.88 |
| 2021-05-11 | 29.01 |
| 2021-05-10 | 31.30 |
| 2021-05-07 | 28.32 |
| 2021-05-06 | 27.17 |
| 2021-05-05 | 27.40 |
| 2021-05-04 | 27.63 |
| 2021-05-03 | 26.94 |
| 2021-04-30 | 29.01 |
| 2021-04-29 | 31.30 |
| 2021-04-28 | 29.69 |
| 2021-04-27 | 33.13 |
| 2021-04-26 | 36.80 |
| 2021-04-23 | 40.23 |
| 2021-04-22 | 40.46 |
| 2021-04-21 | 34.96 |
| 2021-04-20 | 35.19 |
| 2021-04-19 | 38.63 |
| 2021-04-16 | 36.34 |
| 2021-04-15 | 35.65 |
| 2021-04-14 | 36.80 |
| 2021-04-13 | 33.36 |
| 2021-04-12 | 33.36 |
| 2021-04-09 | 39.09 |
| 2021-04-08 | 37.48 |
| 2021-04-07 | 36.57 |
| 2021-04-01 | 29.01 |
| 2021-03-31 | 28.55 |
| 2021-03-30 | 29.69 |
| 2021-03-29 | 26.49 |
| 2021-03-26 | 18.24 |
| 2021-03-25 | 19.15 |
| 2021-03-24 | 17.55 |
| 2021-03-23 | 20.76 |
| 2021-03-22 | 24.19 |
| 2021-03-19 | 22.36 |
| 2021-03-18 | 26.94 |
| 2021-03-17 | 26.94 |
| 2021-03-16 | 26.26 |
| 2021-03-15 | 27.86 |
| 2021-03-12 | 25.80 |
| 2021-03-11 | 26.49 |
| 2021-03-10 | 19.15 |
| 2021-03-09 | 20.76 |
| 2021-03-08 | 21.44 |
| 2021-03-05 | 22.59 |
| 2021-03-04 | 34.51 |
| 2021-03-03 | 38.17 |
| 2021-03-02 | 44.13 |
| 2021-03-01 | 37.48 |
| 2021-02-26 | 34.73 |
| 2021-02-25 | 43.44 |
| 2021-02-24 | 36.80 |
| 2021-02-23 | 37.26 |
| 2021-02-22 | 39.32 |
| 2021-02-19 | 35.65 |
| 2021-02-18 | 18.24 |
| 2021-02-17 | 21.90 |
| 2021-02-16 | 18.47 |
| 2021-02-11 | 15.03 |
| 2021-02-10 | 15.03 |
| 2021-02-09 | 16.17 |
| 2021-02-08 | 14.46 |
| 2021-02-05 | 11.94 |
| 2021-02-04 | 11.36 |
| 2021-02-03 | 11.94 |
| 2021-02-02 | 11.48 |
| 2021-02-01 | 8.61 |
| 2021-01-29 | 6.44 |
| 2021-01-28 | 7.58 |
| 2021-01-27 | 12.28 |
| 2021-01-26 | 9.41 |
| 2021-01-25 | 12.16 |
| 2021-01-22 | 14.23 |
| 2021-01-21 | 19.38 |
| 2021-01-20 | 18.01 |
| 2021-01-19 | 22.13 |
| 2021-01-18 | 15.72 |
| 2021-01-15 | 12.16 |
| 2021-01-14 | 15.03 |
| 2021-01-13 | 16.86 |
| 2021-01-12 | 17.55 |
| 2021-01-11 | 9.87 |
| 2021-01-08 | 12.51 |
| 2021-01-07 | 12.97 |
| 2021-01-06 | 10.56 |
| 2021-01-05 | 3.00 |
| 2021-01-04 | 2.88 |
| 2020-12-31 | 6.78 |
| 2020-12-30 | 3.34 |
| 2020-12-29 | 2.88 |
| 2020-12-28 | 0.25 |
| 2020-12-24 | 2.77 |
| 2020-12-23 | 2.88 |
| 2020-12-22 | 4.49 |
| 2020-12-21 | 5.98 |
| 2020-12-18 | 10.45 |
| 2020-12-17 | 10.22 |
| 2020-12-16 | 6.89 |
| 2020-12-15 | 5.63 |
| 2020-12-14 | 6.78 |
| 2020-12-11 | 7.81 |
| 2020-12-10 | 8.50 |
| 2020-12-09 | 9.19 |
| 2020-12-08 | 10.67 |
| 2020-12-07 | 12.28 |
| 2020-12-04 | 17.09 |
| 2020-12-03 | 20.30 |
| 2020-12-02 | 18.01 |
| 2020-12-01 | 19.15 |
| 2020-11-30 | 16.63 |
| 2020-11-27 | 24.19 |
| 2020-11-26 | 22.59 |
| 2020-11-25 | 21.44 |
| 2020-11-24 | 26.71 |
| 2020-11-23 | 29.46 |
| 2020-11-20 | 24.65 |
| 2020-11-19 | 24.88 |
| 2020-11-18 | 28.32 |
| 2020-11-17 | 28.55 |
| 2020-11-16 | 25.11 |
| 2020-11-13 | 21.44 |
| 2020-11-12 | 25.57 |
| 2020-11-11 | 26.49 |
| 2020-11-10 | 14.23 |
| 2020-11-09 | 16.17 |
| 2020-11-06 | 14.80 |
| 2020-11-05 | 15.03 |
| 2020-11-04 | 10.10 |
| 2020-11-03 | 8.73 |
| 2020-11-02 | 7.12 |
| 2020-10-30 | 1.85 |
| 2020-10-29 | 2.08 |
| 2020-10-28 | 1.85 |
| 2020-10-27 | 3.80 |
| 2020-10-23 | 5.40 |
| 2020-10-22 | 8.50 |
| 2020-10-21 | 10.79 |
| 2020-10-20 | 13.31 |
| 2020-10-19 | 12.97 |
| 2020-10-16 | 15.95 |
| 2020-10-15 | 13.65 |
| 2020-10-14 | 11.71 |
| 2020-10-12 | 15.95 |
| 2020-10-09 | 14.57 |
| 2020-10-08 | 16.17 |
| 2020-10-07 | 14.80 |
| 2020-10-06 | 15.49 |
| 2020-10-05 | 11.36 |
| 2020-09-30 | 12.05 |
| 2020-09-29 | 11.71 |
| 2020-09-28 | 14.00 |
| 2020-09-25 | 13.77 |
| 2020-09-24 | 15.49 |
| 2020-09-23 | 17.78 |
| 2020-09-22 | 17.55 |
| 2020-09-21 | 17.78 |
| 2020-09-18 | 22.82 |
| 2020-09-17 | 22.59 |
| 2020-09-16 | 24.42 |
| 2020-09-15 | 22.36 |
| 2020-09-14 | 24.19 |
| 2020-09-11 | 22.36 |
| 2020-09-10 | 21.22 |
| 2020-09-09 | 20.53 |
| 2020-09-08 | 24.19 |
| 2020-09-07 | 25.57 |
| 2020-09-04 | 27.63 |
| 2020-09-03 | 25.57 |
| 2020-09-02 | 22.82 |
| 2020-09-01 | 26.94 |
| 2020-08-31 | 24.88 |
| 2020-08-28 | 28.55 |
| 2020-08-27 | 29.69 |
| 2020-08-26 | 31.99 |
| 2020-08-25 | 34.28 |
| 2020-08-24 | 37.71 |
| 2020-08-21 | 32.90 |
| 2020-08-20 | 32.67 |
| 2020-08-19 | 34.73 |
| 2020-08-18 | 38.17 |
| 2020-08-17 | 37.48 |
| 2020-08-14 | 29.46 |
| 2020-08-13 | 29.01 |
| 2020-08-12 | 32.67 |
| 2020-08-11 | 44.13 |
| 2020-08-10 | 42.07 |
| 2020-08-07 | 54.90 |
| 2020-08-06 | 43.44 |
| 2020-08-05 | 41.61 |
| 2020-08-04 | 38.86 |
| 2020-08-03 | 44.82 |
| 2020-07-31 | 37.71 |
| 2020-07-30 | 37.03 |
| 2020-07-29 | 25.34 |
| 2020-07-28 | 18.47 |
| 2020-07-27 | 14.80 |
| 2020-07-24 | 4.26 |
| 2020-07-23 | 8.15 |
| 2020-07-22 | 7.47 |
| 2020-07-21 | 11.94 |
| 2020-07-20 | 11.59 |
| 2020-07-17 | -2.04 |
| 2020-07-16 | -2.96 |
| 2020-07-15 | -0.09 |
| 2020-07-14 | 1.51 |
| 2020-07-13 | 1.39 |
| 2020-07-10 | -1.93 |
| 2020-07-09 | 1.39 |
| 2020-07-08 | 2.77 |
| 2020-07-07 | 3.23 |
| 2020-07-06 | 5.98 |
| 2020-07-03 | 0.36 |
| 2020-07-02 | 0.48 |
| 2020-06-30 | -5.48 |
| 2020-06-29 | -7.43 |
| 2020-06-26 | -5.82 |
| 2020-06-24 | -4.33 |
| 2020-06-23 | -2.62 |
| 2020-06-22 | -1.81 |
| 2020-06-19 | -0.32 |
| 2020-06-18 | 0.59 |
| 2020-06-17 | 1.51 |
| 2020-06-16 | 0.48 |
| 2020-06-15 | -2.27 |
| 2020-06-12 | 1.17 |
| 2020-06-11 | 2.31 |
| 2020-06-10 | 5.40 |
| 2020-06-09 | 1.28 |
| 2020-06-08 | 0.71 |
| 2020-06-05 | 2.66 |
| 2020-06-04 | 4.60 |
| 2020-06-03 | 4.26 |
| 2020-06-02 | 3.69 |
| 2020-06-01 | 3.57 |
| 2020-05-29 | -0.32 |
| 2020-05-28 | -0.90 |
| 2020-05-27 | 0.13 |
| 2020-05-26 | 1.17 |
| 2020-05-25 | 0.34 |
| 2020-05-22 | -0.54 |
| 2020-05-21 | 4.73 |
| 2020-05-20 | 5.82 |
| 2020-05-19 | 7.47 |
| 2020-05-18 | 8.57 |
| 2020-05-15 | 5.93 |
| 2020-05-14 | 4.07 |
| 2020-05-13 | 7.25 |
| 2020-05-12 | 6.26 |
| 2020-05-11 | 9.01 |
| 2020-05-08 | 8.24 |
| 2020-05-07 | 5.06 |
| 2020-05-06 | 2.09 |
| 2020-05-05 | 2.09 |
| 2020-05-04 | 1.32 |
| 2020-04-29 | 7.03 |
| 2020-04-28 | 3.19 |
| 2020-04-27 | 3.85 |
| 2020-04-24 | 1.21 |
| 2020-04-23 | 3.74 |
| 2020-04-22 | 4.40 |
| 2020-04-21 | 0.88 |
| 2020-04-20 | 2.53 |
| 2020-04-17 | 1.76 |
| 2020-04-16 | -0.32 |
| 2020-04-15 | -1.20 |
| 2020-04-14 | 2.42 |
| 2020-04-09 | 0.67 |
| 2020-04-08 | -1.20 |
| 2020-04-07 | 0.45 |
| 2020-04-06 | -6.91 |
| 2020-04-03 | -8.89 |
| 2020-04-02 | -7.79 |
| 2020-04-01 | -9.10 |
| 2020-03-31 | -7.02 |
| 2020-03-30 | -9.54 |
| 2020-03-27 | -9.32 |
| 2020-03-26 | -9.87 |
| 2020-03-25 | -9.98 |
| 2020-03-24 | -11.08 |
| 2020-03-23 | -17.67 |
| 2020-03-20 | -18.77 |
| 2020-03-19 | -26.67 |
| 2020-03-18 | -23.16 |
| 2020-03-17 | -18.00 |
| 2020-03-16 | -15.47 |
| 2020-03-13 | -9.32 |
| 2020-03-12 | -7.90 |
| 2020-03-11 | -3.62 |
| 2020-03-10 | -1.86 |
| 2020-03-09 | -3.07 |
| 2020-03-06 | 5.39 |
| 2020-03-05 | 8.68 |
| 2020-03-04 | 6.81 |
| 2020-03-03 | 6.48 |
| 2020-03-02 | 9.01 |
| 2020-02-28 | -1.09 |
| 2020-02-27 | 1.76 |
| 2020-02-26 | -2.96 |
| 2020-02-25 | -5.59 |
| 2020-02-24 | -4.17 |
| 2020-02-21 | -2.08 |
| 2020-02-20 | -1.09 |
| 2020-02-19 | 0.01 |
| 2020-02-18 | -2.41 |
| 2020-02-17 | 1.54 |
| 2020-02-14 | -0.98 |
| 2020-02-13 | -4.82 |
| 2020-02-12 | -6.47 |
| 2020-02-11 | -7.13 |
| 2020-02-10 | -7.90 |
| 2020-02-07 | -13.17 |
| 2020-02-06 | -11.85 |
| 2020-02-05 | -13.39 |
| 2020-02-04 | -12.95 |
| 2020-02-03 | -15.80 |
| 2020-01-31 | -17.56 |
| 2020-01-30 | -14.92 |
| 2020-01-29 | -11.52 |
| 2020-01-24 | -6.25 |
| 2020-01-23 | -5.92 |
| 2020-01-22 | -2.52 |
| 2020-01-21 | -4.06 |
| 2020-01-20 | 2.09 |
| 2020-01-17 | 3.52 |
| 2020-01-16 | -0.21 |
| 2020-01-15 | -0.43 |
| 2020-01-14 | -1.42 |
| 2020-01-13 | -3.40 |
| 2020-01-10 | -1.75 |
| 2020-01-09 | -1.20 |
| 2020-01-08 | -3.73 |
| 2020-01-07 | -1.31 |
| 2020-01-06 | -2.19 |
| 2020-01-03 | -2.63 |
| 2020-01-02 | -1.20 |
| 2019-12-31 | -4.49 |
| 2019-12-30 | -6.47 |
| 2019-12-27 | -10.86 |
| 2019-12-24 | -13.94 |
| 2019-12-23 | -14.48 |
| 2019-12-20 | -15.91 |
| 2019-12-19 | -16.02 |
| 2019-12-18 | -14.37 |
| 2019-12-17 | -14.48 |
| 2019-12-16 | -14.37 |
| 2019-12-13 | -16.02 |
| 2019-12-12 | -16.90 |
| 2019-12-11 | -17.01 |
| 2019-12-10 | -18.33 |
| 2019-12-09 | -18.98 |
| 2019-12-06 | -18.77 |
| 2019-12-05 | -18.55 |
| 2019-12-04 | -18.77 |
| 2019-12-03 | -16.35 |
| 2019-12-02 | -15.58 |
| 2019-11-29 | -17.01 |
| 2019-11-28 | -14.59 |
| 2019-11-27 | -14.37 |
| 2019-11-26 | -14.04 |
| 2019-11-25 | -13.72 |
| 2019-11-22 | -18.77 |
| 2019-11-21 | -20.41 |
| 2019-11-20 | -21.07 |
| 2019-11-19 | -21.18 |
| 2019-11-18 | -22.72 |
| 2019-11-15 | -24.14 |
| 2019-11-14 | -23.38 |
| 2019-11-13 | -22.83 |
| 2019-11-12 | -20.85 |
| 2019-11-11 | -21.51 |
| 2019-11-08 | -18.77 |
| 2019-11-07 | -19.31 |
| 2019-11-06 | -19.97 |
| 2019-11-05 | -20.63 |
| 2019-11-04 | -21.07 |
| 2019-11-01 | -24.36 |
| 2019-10-31 | -27.33 |
| 2019-10-30 | -26.89 |
| 2019-10-29 | -26.01 |
| 2019-10-28 | -25.68 |
| 2019-10-25 | -25.35 |
| 2019-10-24 | -24.03 |
| 2019-10-23 | -24.80 |
| 2019-10-22 | -25.13 |
| 2019-10-21 | -24.69 |
| 2019-10-18 | -24.47 |
| 2019-10-17 | -23.38 |
| 2019-10-16 | -23.16 |
| 2019-10-15 | -23.71 |
| 2019-10-14 | -22.28 |
| 2019-10-11 | -21.95 |
| 2019-10-10 | -24.69 |
| 2019-10-09 | -25.24 |
| 2019-10-08 | -25.02 |
| 2019-10-04 | -24.69 |
| 2019-10-03 | -24.91 |
| 2019-10-02 | -23.49 |
| 2019-09-30 | -22.72 |
| 2019-09-27 | -23.16 |
| 2019-09-26 | -22.06 |
| 2019-09-25 | -22.72 |
| 2019-09-24 | -21.51 |
| 2019-09-23 | -22.28 |
| 2019-09-20 | -20.96 |
| 2019-09-19 | -21.40 |
| 2019-09-18 | -21.29 |
| 2019-09-17 | -20.41 |
| 2019-09-16 | -18.88 |
| 2019-09-13 | -18.98 |
| 2019-09-12 | -19.53 |
| 2019-09-11 | -19.86 |
| 2019-09-10 | -20.52 |
| 2019-09-09 | -20.41 |
| 2019-09-06 | -20.30 |
| 2019-09-05 | -21.84 |
| 2019-09-04 | -24.36 |
| 2019-09-03 | -26.67 |
| 2019-09-02 | -25.90 |
| 2019-08-30 | -26.23 |
| 2019-08-29 | -27.22 |
| 2019-08-28 | -26.01 |
| 2019-08-27 | -25.90 |
| 2019-08-26 | -26.56 |
| 2019-08-23 | -24.03 |
| 2019-08-22 | -24.47 |
| 2019-08-21 | -25.02 |
| 2019-08-20 | -25.57 |
| 2019-08-19 | -27.55 |
| 2019-08-16 | -29.96 |
| 2019-08-15 | -30.40 |
| 2019-08-14 | -31.17 |
| 2019-08-13 | -30.95 |
| 2019-08-12 | -29.30 |
| 2019-08-09 | -29.41 |
| 2019-08-08 | -28.54 |
| 2019-08-07 | -30.07 |
| 2019-08-06 | -29.74 |
| 2019-08-05 | -28.97 |
| 2019-08-02 | -27.00 |
| 2019-08-01 | -24.47 |
| 2019-07-31 | -23.60 |
| 2019-07-30 | -21.18 |
| 2019-07-29 | -21.51 |
| 2019-07-26 | -22.61 |
| 2019-07-25 | -22.72 |
| 2019-07-24 | -22.83 |
| 2019-07-23 | -21.84 |
| 2019-07-22 | -22.39 |
| 2019-07-19 | -20.63 |
| 2019-07-18 | -22.28 |
| 2019-07-17 | -20.19 |
| 2019-07-16 | -22.17 |
| 2019-07-15 | -21.18 |
| 2019-07-12 | -19.64 |
| 2019-07-11 | -19.86 |
| 2019-07-10 | -19.53 |
| 2019-07-09 | -18.88 |
| 2019-07-08 | -19.64 |
| 2019-07-05 | -18.33 |
| 2019-07-04 | -20.96 |
| 2019-07-03 | -22.28 |
| 2019-07-02 | -22.72 |
| 2019-06-28 | -24.80 |
| 2019-06-27 | -25.46 |
| 2019-06-26 | -25.90 |
| 2019-06-25 | -27.66 |
| 2019-06-24 | -27.11 |
| 2019-06-21 | -26.23 |
| 2019-06-20 | -24.80 |
| 2019-06-19 | -26.01 |
| 2019-06-18 | -27.33 |
| 2019-06-17 | -29.19 |
| 2019-06-14 | -30.18 |
| 2019-06-13 | -29.74 |
| 2019-06-12 | -29.74 |
| 2019-06-11 | -29.19 |
| 2019-06-10 | -33.91 |
| 2019-06-06 | -34.90 |
| 2019-06-05 | -33.80 |
| 2019-06-04 | -35.67 |
| 2019-06-03 | -33.80 |
| 2019-05-31 | -33.80 |
| 2019-05-30 | -34.02 |
| 2019-05-29 | -33.80 |
| 2019-05-28 | -33.69 |
| 2019-05-27 | -35.50 |
| 2019-05-24 | -35.61 |
| 2019-05-23 | -36.35 |
| 2019-05-22 | -34.87 |
| 2019-05-21 | -34.13 |
| 2019-05-20 | -34.87 |
| 2019-05-17 | -33.49 |
| 2019-05-16 | -30.63 |
| 2019-05-15 | -32.00 |
| 2019-05-14 | -31.69 |
| 2019-05-10 | -29.25 |
| 2019-05-09 | -30.84 |
| 2019-05-08 | -29.78 |
| 2019-05-07 | -26.81 |
| 2019-05-06 | -27.02 |
| 2019-05-03 | -22.99 |
| 2019-05-02 | -23.09 |
| 2019-04-30 | -22.67 |
| 2019-04-29 | -21.82 |
| 2019-04-26 | -22.56 |
| 2019-04-25 | -25.22 |
| 2019-04-24 | -22.03 |
| 2019-04-23 | -24.26 |
| 2019-04-18 | -20.97 |
| 2019-04-17 | -20.34 |
| 2019-04-16 | -19.70 |
| 2019-04-15 | -19.38 |
| 2019-04-12 | -20.23 |
| 2019-04-11 | -22.03 |
| 2019-04-10 | -20.02 |
| 2019-04-09 | -22.46 |
| 2019-04-08 | -22.03 |
| 2019-04-04 | -27.44 |
| 2019-04-03 | -26.81 |
| 2019-04-02 | -29.67 |
| 2019-04-01 | -31.16 |
| 2019-03-29 | -34.34 |
| 2019-03-28 | -35.08 |
| 2019-03-27 | -36.67 |
| 2019-03-26 | -37.41 |
| 2019-03-25 | -36.57 |
| 2019-03-22 | -32.64 |
| 2019-03-21 | -33.60 |
| 2019-03-20 | -35.93 |
| 2019-03-19 | -34.97 |
| 2019-03-18 | -35.93 |
| 2019-03-15 | -33.17 |
| 2019-03-14 | -34.13 |
| 2019-03-13 | -33.60 |
| 2019-03-12 | -32.53 |
| 2019-03-11 | -32.53 |
| 2019-03-08 | -31.79 |
| 2019-03-07 | -27.97 |
| 2019-03-06 | -27.44 |
| 2019-03-05 | -28.29 |
| 2019-03-04 | -28.19 |
| 2019-03-01 | -31.05 |
| 2019-02-28 | -33.70 |
| 2019-02-27 | -33.60 |
| 2019-02-26 | -32.53 |
| 2019-02-25 | -30.41 |
| 2019-02-22 | -30.84 |
| 2019-02-21 | -31.05 |
| 2019-02-20 | -31.58 |
| 2019-02-19 | -32.85 |
| 2019-02-18 | -33.28 |
| 2019-02-15 | -34.23 |
| 2019-02-14 | -32.22 |
| 2019-02-13 | -31.69 |
| 2019-02-12 | -34.76 |
| 2019-02-11 | -34.66 |
| 2019-02-08 | -34.34 |
| 2019-02-04 | -33.70 |
| 2019-02-01 | -33.60 |
| 2019-01-31 | -33.91 |
| 2019-01-30 | -36.35 |
| 2019-01-29 | -36.14 |
| 2019-01-28 | -36.67 |
| 2019-01-25 | -37.10 |
| 2019-01-24 | -37.73 |
| 2019-01-23 | -38.26 |
| 2019-01-22 | -39.11 |
| 2019-01-21 | -38.05 |
| 2019-01-18 | -38.48 |
| 2019-01-17 | -38.16 |
| 2019-01-16 | -38.37 |
| 2019-01-15 | -39.32 |
| 2019-01-14 | -42.08 |
| 2019-01-11 | -42.93 |
| 2019-01-10 | -44.42 |
| 2019-01-09 | -44.52 |
| 2019-01-08 | -45.79 |
| 2019-01-07 | -45.26 |
| 2019-01-04 | -45.90 |
| 2019-01-03 | -46.32 |
| 2019-01-02 | -44.95 |
| 2018-12-31 | -43.14 |
| 2018-12-28 | -44.84 |
| 2018-12-27 | -45.16 |
| 2018-12-24 | -45.05 |
| 2018-12-21 | -44.42 |
| 2018-12-20 | -43.46 |
| 2018-12-19 | -41.02 |
| 2018-12-18 | -40.07 |
| 2018-12-17 | -39.43 |
| 2018-12-14 | -39.96 |
| 2018-12-13 | -39.11 |
| 2018-12-12 | -41.76 |
| 2018-12-11 | -41.23 |
| 2018-12-10 | -41.02 |
| 2018-12-07 | -39.22 |
| 2018-12-06 | -38.05 |
| 2018-12-05 | -36.35 |
| 2018-12-04 | -35.19 |
| 2018-12-03 | -34.02 |
| 2018-11-30 | -35.40 |
| 2018-11-29 | -36.14 |
| 2018-11-28 | -36.78 |
| 2018-11-27 | -37.52 |
| 2018-11-26 | -37.94 |
| 2018-11-23 | -37.84 |
| 2018-11-22 | -36.67 |
| 2018-11-21 | -36.99 |
| 2018-11-20 | -37.41 |
| 2018-11-19 | -37.52 |
| 2018-11-16 | -36.46 |
| 2018-11-15 | -32.96 |
| 2018-11-14 | -34.02 |
| 2018-11-13 | -34.02 |
| 2018-11-12 | -34.23 |
| 2018-11-09 | -34.97 |
| 2018-11-08 | -34.76 |
| 2018-11-07 | -33.70 |
| 2018-11-06 | -33.49 |
| 2018-11-05 | -34.23 |
| 2018-11-02 | -32.53 |
| 2018-11-01 | -36.67 |
| 2018-10-31 | -40.60 |
| 2018-10-30 | -44.31 |
| 2018-10-29 | -42.93 |
| 2018-10-26 | -43.14 |
| 2018-10-25 | -41.34 |
| 2018-10-24 | -39.22 |
| 2018-10-23 | -36.14 |
| 2018-10-22 | -32.22 |
| 2018-10-19 | -33.17 |
| 2018-10-18 | -35.50 |
| 2018-10-16 | -34.76 |
| 2018-10-15 | -34.66 |
| 2018-10-12 | -34.76 |
| 2018-10-11 | -37.31 |
| 2018-10-10 | -33.81 |
| 2018-10-09 | -34.34 |
| 2018-10-08 | -32.75 |
| 2018-10-05 | -29.03 |
| 2018-10-04 | -29.88 |
| 2018-10-03 | -26.91 |
| 2018-10-02 | -28.40 |
| 2018-09-28 | -26.28 |
| 2018-09-27 | -26.81 |
| 2018-09-26 | -26.81 |
| 2018-09-24 | -27.76 |
| 2018-09-21 | -24.90 |
| 2018-09-20 | -28.61 |
| 2018-09-19 | -28.61 |
| 2018-09-18 | -28.72 |
| 2018-09-17 | -31.79 |
| 2018-09-14 | -30.94 |
| 2018-09-13 | -31.05 |
| 2018-09-12 | -33.28 |
| 2018-09-11 | -32.43 |
| 2018-09-10 | -30.52 |
| 2018-09-07 | -24.05 |
| 2018-09-06 | -24.15 |
| 2018-09-05 | -23.52 |
| 2018-09-04 | -21.93 |
| 2018-09-03 | -22.88 |
| 2018-08-31 | -22.14 |
| 2018-08-30 | -19.38 |
| 2018-08-29 | -17.26 |
| 2018-08-28 | -17.58 |
| 2018-08-27 | -15.03 |
| 2018-08-24 | -13.55 |
| 2018-08-23 | -13.12 |
| 2018-08-22 | -15.03 |
| 2018-08-21 | -15.77 |
| 2018-08-20 | -18.21 |
| 2018-08-17 | -20.23 |
| 2018-08-16 | -18.21 |
| 2018-08-15 | -16.30 |
| 2018-08-14 | -12.49 |
| 2018-08-13 | -13.12 |
| 2018-08-10 | -11.96 |
| 2018-08-09 | -11.11 |
| 2018-08-08 | -11.53 |
| 2018-08-07 | -13.97 |
| 2018-08-06 | -16.41 |
| 2018-08-03 | -15.67 |
| 2018-08-02 | -13.12 |
| 2018-08-01 | -11.64 |
| 2018-07-31 | -9.73 |
| 2018-07-30 | -7.82 |
| 2018-07-27 | -9.30 |
| 2018-07-26 | -12.91 |
| 2018-07-25 | -12.49 |
| 2018-07-24 | -11.74 |
| 2018-07-23 | -18.21 |
| 2018-07-20 | -20.34 |
| 2018-07-19 | -21.71 |
| 2018-07-18 | -22.78 |
| 2018-07-17 | -21.71 |
| 2018-07-16 | -20.44 |
| 2018-07-13 | -18.43 |
| 2018-07-12 | -19.17 |
| 2018-07-11 | -20.02 |
| 2018-07-10 | -18.64 |
| 2018-07-09 | -20.44 |
| 2018-07-06 | -24.58 |
| 2018-07-05 | -25.75 |
| 2018-07-04 | -24.26 |
| 2018-07-03 | -21.61 |
| 2018-06-29 | -17.58 |
| 2018-06-28 | -23.94 |
| 2018-06-27 | -23.41 |
| 2018-06-26 | -16.84 |
| 2018-06-25 | -10.68 |
| 2018-06-22 | -6.44 |
| 2018-06-21 | -6.65 |
| 2018-06-20 | -5.70 |
| 2018-06-19 | -5.17 |
| 2018-06-15 | 0.77 |
| 2018-06-14 | -0.31 |
| 2018-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy