Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-30 | -33.53 |
| 2025-09-29 | -34.27 |
| 2025-09-26 | -35.77 |
| 2025-09-25 | -34.27 |
| 2025-09-24 | -34.27 |
| 2025-09-23 | -34.27 |
| 2025-09-22 | -32.78 |
| 2025-09-19 | -30.54 |
| 2025-09-18 | -31.28 |
| 2025-09-17 | -26.80 |
| 2025-09-16 | -27.55 |
| 2025-09-15 | -26.80 |
| 2025-09-12 | -25.31 |
| 2025-09-11 | -29.79 |
| 2025-09-10 | -29.79 |
| 2025-09-09 | -33.53 |
| 2025-09-08 | -35.77 |
| 2025-09-05 | -35.77 |
| 2025-09-04 | -38.01 |
| 2025-09-03 | -38.01 |
| 2025-09-02 | -37.26 |
| 2025-09-01 | -36.51 |
| 2025-08-29 | -37.26 |
| 2025-08-28 | -37.26 |
| 2025-08-27 | -37.26 |
| 2025-08-26 | -34.27 |
| 2025-08-25 | -32.03 |
| 2025-08-22 | -30.54 |
| 2025-08-21 | -30.54 |
| 2025-08-20 | -31.28 |
| 2025-08-19 | -29.79 |
| 2025-08-18 | -29.79 |
| 2025-08-15 | -29.79 |
| 2025-08-14 | -30.54 |
| 2025-08-13 | -29.79 |
| 2025-08-12 | -29.04 |
| 2025-08-11 | -32.03 |
| 2025-08-08 | -32.03 |
| 2025-08-07 | -32.03 |
| 2025-08-06 | -33.53 |
| 2025-08-05 | -33.53 |
| 2025-08-04 | -33.53 |
| 2025-08-01 | -33.53 |
| 2025-07-31 | -32.78 |
| 2025-07-30 | -31.28 |
| 2025-07-29 | -29.79 |
| 2025-07-28 | -29.79 |
| 2025-07-25 | -29.79 |
| 2025-07-24 | -29.04 |
| 2025-07-23 | -31.28 |
| 2025-07-22 | -31.28 |
| 2025-07-21 | -30.54 |
| 2025-07-18 | -31.28 |
| 2025-07-17 | -31.28 |
| 2025-07-16 | -31.28 |
| 2025-07-15 | -29.79 |
| 2025-07-14 | -26.06 |
| 2025-07-11 | -23.07 |
| 2025-07-10 | -25.31 |
| 2025-07-09 | -31.28 |
| 2025-07-08 | -31.28 |
| 2025-07-07 | -30.54 |
| 2025-07-04 | -33.53 |
| 2025-07-03 | -32.03 |
| 2025-07-02 | -33.53 |
| 2025-06-30 | -33.53 |
| 2025-06-27 | -25.31 |
| 2025-06-26 | -38.01 |
| 2025-06-25 | -39.50 |
| 2025-06-24 | -40.99 |
| 2025-06-23 | -40.99 |
| 2025-06-20 | -41.74 |
| 2025-06-19 | -43.24 |
| 2025-06-18 | -42.49 |
| 2025-06-17 | -40.99 |
| 2025-06-16 | -41.74 |
| 2025-06-13 | -43.98 |
| 2025-06-12 | -43.24 |
| 2025-06-11 | -41.74 |
| 2025-06-10 | -43.24 |
| 2025-06-09 | -43.98 |
| 2025-06-06 | -43.98 |
| 2025-06-05 | -43.98 |
| 2025-06-04 | -43.98 |
| 2025-06-03 | -44.73 |
| 2025-06-02 | -44.73 |
| 2025-05-30 | -43.98 |
| 2025-05-29 | -43.24 |
| 2025-05-28 | -43.98 |
| 2025-05-27 | -43.98 |
| 2025-05-26 | -44.73 |
| 2025-05-23 | -43.24 |
| 2025-05-22 | -43.98 |
| 2025-05-21 | -42.49 |
| 2025-05-20 | -43.24 |
| 2025-05-19 | -43.24 |
| 2025-05-16 | -42.49 |
| 2025-05-15 | -42.49 |
| 2025-05-14 | -40.99 |
| 2025-05-13 | -42.49 |
| 2025-05-12 | -40.99 |
| 2025-05-09 | -42.49 |
| 2025-05-08 | -41.74 |
| 2025-05-07 | -41.74 |
| 2025-05-06 | -41.74 |
| 2025-05-02 | -40.25 |
| 2025-04-30 | -40.99 |
| 2025-04-29 | -42.49 |
| 2025-04-28 | -41.74 |
| 2025-04-25 | -40.99 |
| 2025-04-24 | -42.49 |
| 2025-04-23 | -43.24 |
| 2025-04-22 | -42.49 |
| 2025-04-17 | -42.49 |
| 2025-04-16 | -44.73 |
| 2025-04-15 | -43.98 |
| 2025-04-14 | -43.98 |
| 2025-04-11 | -44.73 |
| 2025-04-10 | -45.48 |
| 2025-04-09 | -46.22 |
| 2025-04-08 | -47.72 |
| 2025-04-07 | -48.46 |
| 2025-04-03 | -41.74 |
| 2025-04-02 | -40.25 |
| 2025-04-01 | -41.74 |
| 2025-03-31 | -42.49 |
| 2025-03-28 | -39.50 |
| 2025-03-27 | -39.50 |
| 2025-03-26 | -38.75 |
| 2025-03-25 | -38.75 |
| 2025-03-24 | -37.26 |
| 2025-03-21 | -35.77 |
| 2025-03-20 | -33.53 |
| 2025-03-19 | -31.28 |
| 2025-03-18 | -32.03 |
| 2025-03-17 | -33.53 |
| 2025-03-14 | -32.78 |
| 2025-03-13 | -34.27 |
| 2025-03-12 | -35.02 |
| 2025-03-11 | -34.27 |
| 2025-03-10 | -35.77 |
| 2025-03-07 | -36.51 |
| 2025-03-06 | -35.77 |
| 2025-03-05 | -37.26 |
| 2025-03-04 | -37.26 |
| 2025-03-03 | -38.01 |
| 2025-02-28 | -38.01 |
| 2025-02-27 | -35.77 |
| 2025-02-26 | -35.77 |
| 2025-02-25 | -39.50 |
| 2025-02-24 | -38.01 |
| 2025-02-21 | -38.75 |
| 2025-02-20 | -38.75 |
| 2025-02-19 | -38.75 |
| 2025-02-18 | -38.75 |
| 2025-02-17 | -38.01 |
| 2025-02-14 | -37.26 |
| 2025-02-13 | -38.01 |
| 2025-02-12 | -36.51 |
| 2025-02-11 | -38.75 |
| 2025-02-10 | -38.01 |
| 2025-02-07 | -38.75 |
| 2025-02-06 | -39.50 |
| 2025-02-05 | -40.99 |
| 2025-02-04 | -40.99 |
| 2025-02-03 | -41.74 |
| 2025-01-28 | -39.50 |
| 2025-01-27 | -39.50 |
| 2025-01-24 | -40.99 |
| 2025-01-23 | -40.99 |
| 2025-01-22 | -40.25 |
| 2025-01-21 | -38.75 |
| 2025-01-20 | -40.25 |
| 2025-01-17 | -39.50 |
| 2025-01-16 | -38.75 |
| 2025-01-15 | -39.50 |
| 2025-01-14 | -40.25 |
| 2025-01-13 | -40.25 |
| 2025-01-10 | -40.25 |
| 2025-01-09 | -39.50 |
| 2025-01-08 | -38.75 |
| 2025-01-07 | -37.26 |
| 2025-01-06 | -36.51 |
| 2025-01-03 | -35.77 |
| 2025-01-02 | -35.77 |
| 2024-12-31 | -35.02 |
| 2024-12-30 | -35.02 |
| 2024-12-27 | -34.27 |
| 2024-12-24 | -35.02 |
| 2024-12-23 | -35.02 |
| 2024-12-20 | -35.77 |
| 2024-12-19 | -35.02 |
| 2024-12-18 | -35.02 |
| 2024-12-17 | -35.02 |
| 2024-12-16 | -35.02 |
| 2024-12-13 | -34.27 |
| 2024-12-12 | -32.78 |
| 2024-12-11 | -32.03 |
| 2024-12-10 | -32.03 |
| 2024-12-09 | -31.28 |
| 2024-12-06 | -34.27 |
| 2024-12-05 | -35.02 |
| 2024-12-04 | -34.27 |
| 2024-12-03 | -33.53 |
| 2024-12-02 | -34.27 |
| 2024-11-29 | -34.27 |
| 2024-11-28 | -35.02 |
| 2024-11-27 | -34.27 |
| 2024-11-26 | -35.02 |
| 2024-11-25 | -36.51 |
| 2024-11-22 | -35.02 |
| 2024-11-21 | -34.27 |
| 2024-11-20 | -32.78 |
| 2024-11-19 | -32.03 |
| 2024-11-18 | -33.53 |
| 2024-11-15 | -32.78 |
| 2024-11-14 | -33.53 |
| 2024-11-13 | -31.28 |
| 2024-11-12 | -30.54 |
| 2024-11-11 | -27.55 |
| 2024-11-08 | -25.31 |
| 2024-11-07 | -22.32 |
| 2024-11-06 | -26.06 |
| 2024-11-05 | -26.80 |
| 2024-11-04 | -28.30 |
| 2024-11-01 | -28.30 |
| 2024-10-31 | -28.30 |
| 2024-10-30 | -28.30 |
| 2024-10-29 | -28.30 |
| 2024-10-28 | -27.55 |
| 2024-10-25 | -29.79 |
| 2024-10-24 | -31.28 |
| 2024-10-23 | -29.79 |
| 2024-10-22 | -30.54 |
| 2024-10-21 | -29.79 |
| 2024-10-18 | -28.30 |
| 2024-10-17 | -32.03 |
| 2024-10-16 | -26.80 |
| 2024-10-15 | -33.53 |
| 2024-10-14 | -29.04 |
| 2024-10-10 | -28.30 |
| 2024-10-09 | -29.79 |
| 2024-10-08 | -22.32 |
| 2024-10-07 | -11.87 |
| 2024-10-04 | -14.85 |
| 2024-10-03 | -17.09 |
| 2024-10-02 | -8.13 |
| 2024-09-30 | -24.56 |
| 2024-09-27 | -31.28 |
| 2024-09-26 | -34.27 |
| 2024-09-25 | -40.99 |
| 2024-09-24 | -42.49 |
| 2024-09-23 | -46.97 |
| 2024-09-20 | -45.48 |
| 2024-09-19 | -46.97 |
| 2024-09-17 | -49.96 |
| 2024-09-16 | -49.96 |
| 2024-09-13 | -49.96 |
| 2024-09-12 | -49.96 |
| 2024-09-11 | -50.70 |
| 2024-09-10 | -47.72 |
| 2024-09-09 | -46.22 |
| 2024-09-05 | -44.73 |
| 2024-09-04 | -45.48 |
| 2024-09-03 | -43.24 |
| 2024-09-02 | -42.49 |
| 2024-08-30 | -41.74 |
| 2024-08-29 | -42.49 |
| 2024-08-28 | -38.75 |
| 2024-08-27 | -36.51 |
| 2024-08-26 | -35.77 |
| 2024-08-23 | -35.77 |
| 2024-08-22 | -35.02 |
| 2024-08-21 | -33.53 |
| 2024-08-20 | -32.78 |
| 2024-08-19 | -31.28 |
| 2024-08-16 | -30.54 |
| 2024-08-15 | -30.54 |
| 2024-08-14 | -30.54 |
| 2024-08-13 | -31.28 |
| 2024-08-12 | -31.28 |
| 2024-08-09 | -29.79 |
| 2024-08-08 | -30.54 |
| 2024-08-07 | -29.79 |
| 2024-08-06 | -29.79 |
| 2024-08-05 | -30.54 |
| 2024-08-02 | -30.54 |
| 2024-08-01 | -29.04 |
| 2024-07-31 | -29.79 |
| 2024-07-30 | -30.54 |
| 2024-07-29 | -30.54 |
| 2024-07-26 | -30.54 |
| 2024-07-25 | -30.54 |
| 2024-07-24 | -30.54 |
| 2024-07-23 | -31.28 |
| 2024-07-22 | -30.54 |
| 2024-07-19 | -29.79 |
| 2024-07-18 | -28.30 |
| 2024-07-17 | -28.30 |
| 2024-07-16 | -29.04 |
| 2024-07-15 | -28.30 |
| 2024-07-12 | -27.55 |
| 2024-07-11 | -29.04 |
| 2024-07-10 | -30.54 |
| 2024-07-09 | -29.04 |
| 2024-07-08 | -31.28 |
| 2024-07-05 | -29.04 |
| 2024-07-04 | -29.04 |
| 2024-07-03 | -29.04 |
| 2024-07-02 | -30.54 |
| 2024-06-28 | -30.54 |
| 2024-06-27 | -30.54 |
| 2024-06-26 | -29.79 |
| 2024-06-25 | -29.04 |
| 2024-06-24 | -30.54 |
| 2024-06-21 | -29.04 |
| 2024-06-20 | -28.30 |
| 2024-06-19 | -26.06 |
| 2024-06-18 | -28.30 |
| 2024-06-17 | -28.30 |
| 2024-06-14 | -29.04 |
| 2024-06-13 | -29.04 |
| 2024-06-12 | -28.30 |
| 2024-06-11 | -28.30 |
| 2024-06-07 | -26.06 |
| 2024-06-06 | -25.31 |
| 2024-06-05 | -24.56 |
| 2024-06-04 | -23.82 |
| 2024-06-03 | -23.82 |
| 2024-05-31 | -25.91 |
| 2024-05-30 | -24.51 |
| 2024-05-29 | -23.82 |
| 2024-05-28 | -22.42 |
| 2024-05-27 | -21.72 |
| 2024-05-24 | -22.42 |
| 2024-05-23 | -21.02 |
| 2024-05-22 | -19.62 |
| 2024-05-21 | -21.72 |
| 2024-05-20 | -18.92 |
| 2024-05-17 | -18.92 |
| 2024-05-16 | -22.42 |
| 2024-05-14 | -26.61 |
| 2024-05-13 | -25.21 |
| 2024-05-10 | -24.51 |
| 2024-05-09 | -28.71 |
| 2024-05-08 | -30.81 |
| 2024-05-07 | -28.01 |
| 2024-05-06 | -28.01 |
| 2024-05-03 | -28.01 |
| 2024-05-02 | -28.01 |
| 2024-04-30 | -30.11 |
| 2024-04-29 | -29.41 |
| 2024-04-26 | -31.50 |
| 2024-04-25 | -34.30 |
| 2024-04-24 | -35.00 |
| 2024-04-23 | -36.40 |
| 2024-04-22 | -36.40 |
| 2024-04-19 | -36.40 |
| 2024-04-18 | -35.00 |
| 2024-04-17 | -35.00 |
| 2024-04-16 | -35.00 |
| 2024-04-15 | -34.30 |
| 2024-04-12 | -32.90 |
| 2024-04-11 | -32.90 |
| 2024-04-10 | -32.90 |
| 2024-04-09 | -32.90 |
| 2024-04-08 | -32.90 |
| 2024-04-05 | -32.20 |
| 2024-04-03 | -30.11 |
| 2024-04-02 | -29.41 |
| 2024-03-28 | -28.71 |
| 2024-03-27 | -30.11 |
| 2024-03-26 | -30.11 |
| 2024-03-25 | -28.71 |
| 2024-03-22 | -28.01 |
| 2024-03-21 | -28.01 |
| 2024-03-20 | -29.41 |
| 2024-03-19 | -29.41 |
| 2024-03-18 | -29.41 |
| 2024-03-15 | -28.01 |
| 2024-03-14 | -28.71 |
| 2024-03-13 | -28.01 |
| 2024-03-12 | -28.01 |
| 2024-03-11 | -27.31 |
| 2024-03-08 | -27.31 |
| 2024-03-07 | -28.01 |
| 2024-03-06 | -28.01 |
| 2024-03-05 | -28.01 |
| 2024-03-04 | -27.31 |
| 2024-03-01 | -27.31 |
| 2024-02-29 | -26.61 |
| 2024-02-28 | -25.21 |
| 2024-02-27 | -22.42 |
| 2024-02-26 | -21.72 |
| 2024-02-23 | -21.72 |
| 2024-02-22 | -22.42 |
| 2024-02-21 | -23.12 |
| 2024-02-20 | -23.82 |
| 2024-02-19 | -23.82 |
| 2024-02-16 | -23.82 |
| 2024-02-15 | -26.61 |
| 2024-02-14 | -25.91 |
| 2024-02-09 | -23.82 |
| 2024-02-08 | -23.82 |
| 2024-02-07 | -23.12 |
| 2024-02-06 | -23.12 |
| 2024-02-05 | -26.61 |
| 2024-02-02 | -25.21 |
| 2024-02-01 | -24.51 |
| 2024-01-31 | -23.12 |
| 2024-01-30 | -22.42 |
| 2024-01-29 | -21.72 |
| 2024-01-26 | -21.02 |
| 2024-01-25 | -19.62 |
| 2024-01-24 | -23.82 |
| 2024-01-23 | -26.61 |
| 2024-01-22 | -28.71 |
| 2024-01-19 | -26.61 |
| 2024-01-18 | -24.51 |
| 2024-01-17 | -25.91 |
| 2024-01-16 | -21.72 |
| 2024-01-15 | -18.92 |
| 2024-01-12 | -19.62 |
| 2024-01-11 | -19.62 |
| 2024-01-10 | -20.32 |
| 2024-01-09 | -20.32 |
| 2024-01-08 | -19.62 |
| 2024-01-05 | -18.92 |
| 2024-01-04 | -19.62 |
| 2024-01-03 | -18.22 |
| 2024-01-02 | -20.32 |
| 2023-12-29 | -19.62 |
| 2023-12-28 | -21.02 |
| 2023-12-27 | -23.12 |
| 2023-12-22 | -24.51 |
| 2023-12-21 | -23.82 |
| 2023-12-20 | -23.12 |
| 2023-12-19 | -24.51 |
| 2023-12-18 | -23.12 |
| 2023-12-15 | -25.21 |
| 2023-12-14 | -25.21 |
| 2023-12-13 | -25.91 |
| 2023-12-12 | -24.51 |
| 2023-12-11 | -25.91 |
| 2023-12-08 | -25.21 |
| 2023-12-07 | -23.82 |
| 2023-12-06 | -23.12 |
| 2023-12-05 | -23.12 |
| 2023-12-04 | -22.42 |
| 2023-12-01 | -21.02 |
| 2023-11-30 | -21.02 |
| 2023-11-29 | -21.72 |
| 2023-11-28 | -19.62 |
| 2023-11-27 | -18.22 |
| 2023-11-24 | -15.43 |
| 2023-11-23 | -14.73 |
| 2023-11-22 | -18.22 |
| 2023-11-21 | -18.22 |
| 2023-11-20 | -20.32 |
| 2023-11-17 | -18.92 |
| 2023-11-16 | -19.62 |
| 2023-11-15 | -18.22 |
| 2023-11-14 | -19.62 |
| 2023-11-13 | -21.02 |
| 2023-11-10 | -18.92 |
| 2023-11-09 | -19.62 |
| 2023-11-08 | -16.83 |
| 2023-11-07 | -18.22 |
| 2023-11-06 | -15.43 |
| 2023-11-03 | -17.53 |
| 2023-11-02 | -18.22 |
| 2023-11-01 | -19.62 |
| 2023-10-31 | -19.62 |
| 2023-10-30 | -18.22 |
| 2023-10-27 | -17.53 |
| 2023-10-26 | -18.22 |
| 2023-10-25 | -18.22 |
| 2023-10-24 | -18.22 |
| 2023-10-20 | -16.83 |
| 2023-10-19 | -16.83 |
| 2023-10-18 | -15.43 |
| 2023-10-17 | -14.73 |
| 2023-10-16 | -14.73 |
| 2023-10-13 | -14.73 |
| 2023-10-12 | -13.33 |
| 2023-10-11 | -14.73 |
| 2023-10-10 | -14.03 |
| 2023-10-09 | -15.43 |
| 2023-10-06 | -14.73 |
| 2023-10-05 | -15.43 |
| 2023-10-04 | -15.43 |
| 2023-10-03 | -16.13 |
| 2023-09-29 | -12.63 |
| 2023-09-28 | -13.33 |
| 2023-09-27 | -14.03 |
| 2023-09-26 | -13.33 |
| 2023-09-25 | -9.84 |
| 2023-09-22 | -9.84 |
| 2023-09-21 | -10.54 |
| 2023-09-20 | -9.84 |
| 2023-09-19 | -9.84 |
| 2023-09-18 | -9.84 |
| 2023-09-15 | -7.74 |
| 2023-09-14 | -7.04 |
| 2023-09-13 | -6.34 |
| 2023-09-12 | -6.34 |
| 2023-09-11 | -4.25 |
| 2023-09-07 | -3.56 |
| 2023-09-06 | -0.80 |
| 2023-09-05 | -3.56 |
| 2023-09-04 | -2.87 |
| 2023-08-31 | -4.93 |
| 2023-08-30 | -1.49 |
| 2023-08-29 | -1.49 |
| 2023-08-28 | -3.56 |
| 2023-08-25 | -4.25 |
| 2023-08-24 | -3.56 |
| 2023-08-23 | -4.93 |
| 2023-08-22 | -3.56 |
| 2023-08-21 | -4.93 |
| 2023-08-18 | -4.93 |
| 2023-08-17 | -4.25 |
| 2023-08-16 | -3.56 |
| 2023-08-15 | -3.56 |
| 2023-08-14 | -2.87 |
| 2023-08-11 | -0.80 |
| 2023-08-10 | -0.11 |
| 2023-08-09 | 0.58 |
| 2023-08-08 | -0.11 |
| 2023-08-07 | 0.58 |
| 2023-08-04 | 5.40 |
| 2023-08-03 | 6.78 |
| 2023-08-02 | 3.33 |
| 2023-08-01 | 5.40 |
| 2023-07-31 | 6.78 |
| 2023-07-28 | 5.40 |
| 2023-07-27 | 5.40 |
| 2023-07-26 | 1.95 |
| 2023-07-25 | 1.95 |
| 2023-07-24 | -2.87 |
| 2023-07-21 | -2.18 |
| 2023-07-20 | -2.18 |
| 2023-07-19 | -1.49 |
| 2023-07-18 | -1.49 |
| 2023-07-14 | -2.18 |
| 2023-07-13 | -2.87 |
| 2023-07-12 | -2.18 |
| 2023-07-11 | -3.56 |
| 2023-07-10 | -4.25 |
| 2023-07-07 | -5.62 |
| 2023-07-06 | -4.93 |
| 2023-07-05 | -3.56 |
| 2023-07-04 | -2.18 |
| 2023-07-03 | -2.18 |
| 2023-06-30 | -3.56 |
| 2023-06-29 | -4.93 |
| 2023-06-28 | -3.56 |
| 2023-06-27 | -2.87 |
| 2023-06-26 | -4.93 |
| 2023-06-23 | -8.38 |
| 2023-06-21 | -6.31 |
| 2023-06-20 | -5.62 |
| 2023-06-19 | -3.56 |
| 2023-06-16 | -4.25 |
| 2023-06-15 | -5.62 |
| 2023-06-14 | -7.00 |
| 2023-06-13 | -5.62 |
| 2023-06-12 | -4.25 |
| 2023-06-09 | -3.56 |
| 2023-06-08 | -2.18 |
| 2023-06-07 | -6.31 |
| 2023-06-06 | -4.93 |
| 2023-06-05 | -10.45 |
| 2023-06-02 | -9.07 |
| 2023-06-01 | -13.20 |
| 2023-05-31 | -13.20 |
| 2023-05-30 | -11.94 |
| 2023-05-29 | -10.06 |
| 2023-05-25 | -9.43 |
| 2023-05-24 | -8.80 |
| 2023-05-23 | -7.54 |
| 2023-05-22 | -5.65 |
| 2023-05-19 | -6.28 |
| 2023-05-18 | -5.65 |
| 2023-05-17 | -6.91 |
| 2023-05-16 | -5.02 |
| 2023-05-15 | -3.14 |
| 2023-05-12 | -3.77 |
| 2023-05-11 | -1.25 |
| 2023-05-10 | 1.89 |
| 2023-05-09 | 1.89 |
| 2023-05-08 | -2.51 |
| 2023-05-05 | -3.77 |
| 2023-05-04 | -5.02 |
| 2023-05-03 | -6.28 |
| 2023-05-02 | -5.65 |
| 2023-04-28 | -5.02 |
| 2023-04-27 | -4.40 |
| 2023-04-26 | -5.65 |
| 2023-04-25 | -5.65 |
| 2023-04-24 | -4.40 |
| 2023-04-21 | -3.77 |
| 2023-04-20 | -5.65 |
| 2023-04-19 | -5.65 |
| 2023-04-18 | -4.40 |
| 2023-04-17 | -4.40 |
| 2023-04-14 | -3.77 |
| 2023-04-13 | -5.65 |
| 2023-04-12 | -5.02 |
| 2023-04-11 | -5.65 |
| 2023-04-06 | -11.31 |
| 2023-04-04 | -10.69 |
| 2023-04-03 | -12.57 |
| 2023-03-31 | -12.57 |
| 2023-03-30 | -11.31 |
| 2023-03-29 | -21.38 |
| 2023-03-28 | -21.38 |
| 2023-03-27 | -22.01 |
| 2023-03-24 | -19.49 |
| 2023-03-23 | -20.75 |
| 2023-03-22 | -20.12 |
| 2023-03-21 | -20.75 |
| 2023-03-20 | -21.38 |
| 2023-03-17 | -20.12 |
| 2023-03-16 | -21.38 |
| 2023-03-15 | -20.75 |
| 2023-03-14 | -22.64 |
| 2023-03-13 | -18.86 |
| 2023-03-10 | -18.86 |
| 2023-03-09 | -15.09 |
| 2023-03-08 | -13.20 |
| 2023-03-07 | -13.20 |
| 2023-03-06 | -10.69 |
| 2023-03-03 | -8.80 |
| 2023-03-02 | -10.06 |
| 2023-03-01 | -8.17 |
| 2023-02-28 | -10.06 |
| 2023-02-27 | -10.69 |
| 2023-02-24 | -10.69 |
| 2023-02-23 | -7.54 |
| 2023-02-22 | -6.28 |
| 2023-02-21 | -7.54 |
| 2023-02-20 | -8.17 |
| 2023-02-17 | -8.17 |
| 2023-02-16 | -8.80 |
| 2023-02-15 | -6.91 |
| 2023-02-14 | -5.02 |
| 2023-02-13 | -5.65 |
| 2023-02-10 | -5.65 |
| 2023-02-09 | -3.77 |
| 2023-02-08 | -3.77 |
| 2023-02-07 | -4.40 |
| 2023-02-06 | -3.14 |
| 2023-02-03 | -1.25 |
| 2023-02-02 | 0.64 |
| 2023-02-01 | -0.62 |
| 2023-01-31 | -3.14 |
| 2023-01-30 | -3.14 |
| 2023-01-27 | -0.62 |
| 2023-01-26 | -2.51 |
| 2023-01-20 | -6.91 |
| 2023-01-19 | -8.17 |
| 2023-01-18 | -7.54 |
| 2023-01-17 | -8.17 |
| 2023-01-16 | -7.54 |
| 2023-01-13 | -10.06 |
| 2023-01-12 | -11.31 |
| 2023-01-11 | -11.94 |
| 2023-01-10 | -10.69 |
| 2023-01-09 | -10.69 |
| 2023-01-06 | -10.06 |
| 2023-01-05 | -10.06 |
| 2023-01-04 | -10.69 |
| 2023-01-03 | -13.83 |
| 2022-12-30 | -15.72 |
| 2022-12-29 | -16.35 |
| 2022-12-28 | -16.35 |
| 2022-12-23 | -16.35 |
| 2022-12-22 | -16.35 |
| 2022-12-21 | -17.60 |
| 2022-12-20 | -17.60 |
| 2022-12-19 | -13.83 |
| 2022-12-16 | -12.57 |
| 2022-12-15 | -15.09 |
| 2022-12-14 | -14.46 |
| 2022-12-13 | -14.46 |
| 2022-12-12 | -10.06 |
| 2022-12-09 | -11.94 |
| 2022-12-08 | -16.97 |
| 2022-12-07 | -21.38 |
| 2022-12-06 | -17.60 |
| 2022-12-05 | -15.72 |
| 2022-12-02 | -20.75 |
| 2022-12-01 | -21.38 |
| 2022-11-30 | -20.12 |
| 2022-11-29 | -19.49 |
| 2022-11-28 | -24.52 |
| 2022-11-25 | -23.26 |
| 2022-11-24 | -24.52 |
| 2022-11-23 | -23.89 |
| 2022-11-22 | -23.89 |
| 2022-11-21 | -23.89 |
| 2022-11-18 | -22.64 |
| 2022-11-17 | -21.38 |
| 2022-11-16 | -20.12 |
| 2022-11-15 | -18.86 |
| 2022-11-14 | -20.75 |
| 2022-11-11 | -25.78 |
| 2022-11-10 | -30.81 |
| 2022-11-09 | -29.55 |
| 2022-11-08 | -30.18 |
| 2022-11-07 | -28.93 |
| 2022-11-04 | -32.70 |
| 2022-11-03 | -33.33 |
| 2022-11-02 | -32.70 |
| 2022-11-01 | -34.59 |
| 2022-10-31 | -32.70 |
| 2022-10-28 | -32.07 |
| 2022-10-27 | -30.18 |
| 2022-10-26 | -28.93 |
| 2022-10-25 | -30.18 |
| 2022-10-24 | -28.93 |
| 2022-10-21 | -28.30 |
| 2022-10-20 | -27.04 |
| 2022-10-19 | -25.15 |
| 2022-10-18 | -27.04 |
| 2022-10-17 | -30.81 |
| 2022-10-14 | -30.18 |
| 2022-10-13 | -29.55 |
| 2022-10-12 | -30.18 |
| 2022-10-11 | -28.93 |
| 2022-10-10 | -27.04 |
| 2022-10-07 | -25.15 |
| 2022-10-06 | -25.15 |
| 2022-10-05 | -23.89 |
| 2022-10-03 | -26.41 |
| 2022-09-30 | -25.15 |
| 2022-09-29 | -28.93 |
| 2022-09-28 | -27.67 |
| 2022-09-27 | -23.89 |
| 2022-09-26 | -25.78 |
| 2022-09-23 | -21.38 |
| 2022-09-22 | -18.23 |
| 2022-09-21 | -15.72 |
| 2022-09-20 | -13.83 |
| 2022-09-19 | -13.20 |
| 2022-09-16 | -11.94 |
| 2022-09-15 | -10.69 |
| 2022-09-14 | -13.20 |
| 2022-09-13 | -9.43 |
| 2022-09-09 | -9.43 |
| 2022-09-08 | -10.06 |
| 2022-09-07 | -10.69 |
| 2022-09-06 | -10.69 |
| 2022-09-05 | -11.30 |
| 2022-09-02 | -11.92 |
| 2022-09-01 | -11.92 |
| 2022-08-31 | -11.30 |
| 2022-08-30 | -11.30 |
| 2022-08-29 | -11.92 |
| 2022-08-26 | -13.15 |
| 2022-08-25 | -13.15 |
| 2022-08-24 | -13.15 |
| 2022-08-23 | -12.53 |
| 2022-08-22 | -11.92 |
| 2022-08-19 | -12.53 |
| 2022-08-18 | -11.92 |
| 2022-08-17 | -10.69 |
| 2022-08-16 | -12.53 |
| 2022-08-15 | -14.38 |
| 2022-08-12 | -13.15 |
| 2022-08-11 | -14.38 |
| 2022-08-10 | -15.61 |
| 2022-08-09 | -12.53 |
| 2022-08-08 | -13.15 |
| 2022-08-05 | -14.38 |
| 2022-08-04 | -15.00 |
| 2022-08-03 | -13.76 |
| 2022-08-02 | -11.30 |
| 2022-08-01 | -10.07 |
| 2022-07-29 | -8.84 |
| 2022-07-28 | -8.22 |
| 2022-07-27 | -7.61 |
| 2022-07-26 | -6.37 |
| 2022-07-25 | -9.45 |
| 2022-07-22 | -9.45 |
| 2022-07-21 | -9.45 |
| 2022-07-20 | -8.22 |
| 2022-07-19 | -7.61 |
| 2022-07-18 | -7.61 |
| 2022-07-15 | -9.45 |
| 2022-07-14 | -6.37 |
| 2022-07-13 | -6.37 |
| 2022-07-12 | -4.53 |
| 2022-07-11 | -5.14 |
| 2022-07-08 | -5.14 |
| 2022-07-07 | -6.37 |
| 2022-07-06 | -5.14 |
| 2022-07-05 | -5.14 |
| 2022-07-04 | -6.37 |
| 2022-06-30 | -3.91 |
| 2022-06-29 | -3.29 |
| 2022-06-28 | -5.14 |
| 2022-06-27 | -5.14 |
| 2022-06-24 | -6.99 |
| 2022-06-23 | -5.76 |
| 2022-06-22 | -6.99 |
| 2022-06-21 | -6.37 |
| 2022-06-20 | -6.99 |
| 2022-06-17 | -9.45 |
| 2022-06-16 | -7.61 |
| 2022-06-15 | -5.76 |
| 2022-06-14 | -5.76 |
| 2022-06-13 | -6.37 |
| 2022-06-10 | -4.53 |
| 2022-06-09 | -3.91 |
| 2022-06-08 | -3.91 |
| 2022-06-07 | -4.53 |
| 2022-06-06 | -1.45 |
| 2022-06-02 | -1.45 |
| 2022-06-01 | -0.27 |
| 2022-05-31 | -0.86 |
| 2022-05-30 | -2.62 |
| 2022-05-27 | -3.21 |
| 2022-05-26 | -4.38 |
| 2022-05-25 | -2.03 |
| 2022-05-24 | -3.79 |
| 2022-05-23 | -2.62 |
| 2022-05-20 | -1.45 |
| 2022-05-19 | -2.62 |
| 2022-05-18 | -2.03 |
| 2022-05-17 | -0.86 |
| 2022-05-16 | -2.03 |
| 2022-05-13 | -6.14 |
| 2022-05-12 | -8.49 |
| 2022-05-11 | -6.73 |
| 2022-05-10 | -6.73 |
| 2022-05-06 | -4.97 |
| 2022-05-05 | -2.03 |
| 2022-05-04 | -2.03 |
| 2022-05-03 | -0.27 |
| 2022-04-29 | -0.27 |
| 2022-04-28 | -2.62 |
| 2022-04-27 | -4.97 |
| 2022-04-26 | -4.97 |
| 2022-04-25 | -3.79 |
| 2022-04-22 | -2.03 |
| 2022-04-21 | -2.62 |
| 2022-04-20 | -1.45 |
| 2022-04-19 | 2.66 |
| 2022-04-14 | 2.66 |
| 2022-04-13 | 1.49 |
| 2022-04-12 | -2.03 |
| 2022-04-11 | -0.86 |
| 2022-04-08 | 6.77 |
| 2022-04-07 | 2.07 |
| 2022-04-06 | 7.35 |
| 2022-04-04 | 6.77 |
| 2022-04-01 | 0.90 |
| 2022-03-31 | 2.66 |
| 2022-03-30 | 3.83 |
| 2022-03-29 | -2.03 |
| 2022-03-28 | -0.86 |
| 2022-03-25 | 1.49 |
| 2022-03-24 | 2.66 |
| 2022-03-23 | 1.49 |
| 2022-03-22 | 2.66 |
| 2022-03-21 | -0.86 |
| 2022-03-18 | 3.25 |
| 2022-03-17 | 5.01 |
| 2022-03-16 | -3.79 |
| 2022-03-15 | -10.83 |
| 2022-03-14 | -5.55 |
| 2022-03-11 | -2.62 |
| 2022-03-10 | -1.45 |
| 2022-03-09 | -3.79 |
| 2022-03-08 | -1.45 |
| 2022-03-07 | -2.03 |
| 2022-03-04 | 0.90 |
| 2022-03-03 | 1.49 |
| 2022-03-02 | 2.07 |
| 2022-03-01 | 2.66 |
| 2022-02-28 | 3.25 |
| 2022-02-25 | 4.42 |
| 2022-02-24 | 4.42 |
| 2022-02-23 | 6.77 |
| 2022-02-22 | 6.77 |
| 2022-02-21 | 7.94 |
| 2022-02-18 | 8.53 |
| 2022-02-17 | 9.11 |
| 2022-02-16 | 10.29 |
| 2022-02-15 | 9.11 |
| 2022-02-14 | 9.70 |
| 2022-02-11 | 12.05 |
| 2022-02-10 | 13.22 |
| 2022-02-09 | 11.46 |
| 2022-02-08 | 10.29 |
| 2022-02-07 | 10.29 |
| 2022-02-04 | 7.94 |
| 2022-01-31 | 7.35 |
| 2022-01-28 | 5.01 |
| 2022-01-27 | 6.77 |
| 2022-01-26 | 9.70 |
| 2022-01-25 | 6.77 |
| 2022-01-24 | 9.11 |
| 2022-01-21 | 7.94 |
| 2022-01-20 | 7.94 |
| 2022-01-19 | 6.77 |
| 2022-01-18 | 6.18 |
| 2022-01-17 | 3.83 |
| 2022-01-14 | 6.18 |
| 2022-01-13 | 3.83 |
| 2022-01-12 | 6.18 |
| 2022-01-11 | 6.77 |
| 2022-01-10 | 5.59 |
| 2022-01-07 | 2.07 |
| 2022-01-06 | 0.31 |
| 2022-01-05 | 0.31 |
| 2022-01-04 | 0.31 |
| 2022-01-03 | -2.03 |
| 2021-12-31 | -1.45 |
| 2021-12-30 | -3.21 |
| 2021-12-29 | -1.45 |
| 2021-12-28 | -0.27 |
| 2021-12-24 | -2.62 |
| 2021-12-23 | -0.86 |
| 2021-12-22 | -3.79 |
| 2021-12-21 | -4.97 |
| 2021-12-20 | -5.55 |
| 2021-12-17 | -3.21 |
| 2021-12-16 | -2.03 |
| 2021-12-15 | -1.45 |
| 2021-12-14 | -0.27 |
| 2021-12-13 | 1.49 |
| 2021-12-10 | 3.83 |
| 2021-12-09 | 3.83 |
| 2021-12-08 | 3.25 |
| 2021-12-07 | 2.66 |
| 2021-12-06 | 0.90 |
| 2021-12-03 | 3.83 |
| 2021-12-02 | 6.18 |
| 2021-12-01 | 3.83 |
| 2021-11-30 | 3.83 |
| 2021-11-29 | 7.35 |
| 2021-11-26 | 9.11 |
| 2021-11-25 | 10.87 |
| 2021-11-24 | 12.05 |
| 2021-11-23 | 12.63 |
| 2021-11-22 | 8.53 |
| 2021-11-19 | 10.29 |
| 2021-11-18 | 10.29 |
| 2021-11-17 | 10.29 |
| 2021-11-16 | 7.35 |
| 2021-11-15 | 10.29 |
| 2021-11-12 | 13.22 |
| 2021-11-11 | 16.15 |
| 2021-11-10 | 9.11 |
| 2021-11-09 | 7.35 |
| 2021-11-08 | 9.70 |
| 2021-11-05 | 9.11 |
| 2021-11-04 | 10.29 |
| 2021-11-03 | 9.70 |
| 2021-11-02 | 10.87 |
| 2021-11-01 | 11.46 |
| 2021-10-29 | 12.05 |
| 2021-10-28 | 11.46 |
| 2021-10-27 | 12.63 |
| 2021-10-26 | 16.15 |
| 2021-10-25 | 17.91 |
| 2021-10-22 | 16.15 |
| 2021-10-21 | 12.63 |
| 2021-10-20 | 13.22 |
| 2021-10-19 | 14.39 |
| 2021-10-18 | 14.39 |
| 2021-10-15 | 14.39 |
| 2021-10-12 | 14.98 |
| 2021-10-11 | 16.15 |
| 2021-10-08 | 16.15 |
| 2021-10-07 | 15.57 |
| 2021-10-06 | 13.22 |
| 2021-10-05 | 12.63 |
| 2021-10-04 | 14.98 |
| 2021-09-30 | 14.98 |
| 2021-09-29 | 14.39 |
| 2021-09-28 | 17.33 |
| 2021-09-27 | 13.81 |
| 2021-09-24 | 14.98 |
| 2021-09-23 | 17.91 |
| 2021-09-21 | 13.81 |
| 2021-09-20 | 10.87 |
| 2021-09-17 | 18.50 |
| 2021-09-16 | 23.78 |
| 2021-09-15 | 30.23 |
| 2021-09-14 | 33.17 |
| 2021-09-13 | 37.27 |
| 2021-09-10 | 35.51 |
| 2021-09-09 | 31.99 |
| 2021-09-08 | 34.34 |
| 2021-09-07 | 36.62 |
| 2021-09-06 | 30.35 |
| 2021-09-03 | 31.49 |
| 2021-09-02 | 29.79 |
| 2021-09-01 | 30.92 |
| 2021-08-31 | 31.49 |
| 2021-08-30 | 30.92 |
| 2021-08-27 | 32.06 |
| 2021-08-26 | 32.63 |
| 2021-08-25 | 33.20 |
| 2021-08-24 | 29.79 |
| 2021-08-23 | 26.94 |
| 2021-08-20 | 28.08 |
| 2021-08-19 | 28.08 |
| 2021-08-18 | 29.79 |
| 2021-08-17 | 24.66 |
| 2021-08-16 | 28.08 |
| 2021-08-13 | 29.22 |
| 2021-08-12 | 30.35 |
| 2021-08-11 | 30.35 |
| 2021-08-10 | 26.94 |
| 2021-08-09 | 26.37 |
| 2021-08-06 | 25.23 |
| 2021-08-05 | 24.66 |
| 2021-08-04 | 25.23 |
| 2021-08-03 | 25.80 |
| 2021-08-02 | 26.94 |
| 2021-07-30 | 24.09 |
| 2021-07-29 | 26.94 |
| 2021-07-28 | 25.23 |
| 2021-07-27 | 23.52 |
| 2021-07-26 | 26.37 |
| 2021-07-23 | 28.08 |
| 2021-07-22 | 29.79 |
| 2021-07-21 | 28.08 |
| 2021-07-20 | 28.65 |
| 2021-07-19 | 30.35 |
| 2021-07-16 | 32.06 |
| 2021-07-15 | 31.49 |
| 2021-07-14 | 29.79 |
| 2021-07-13 | 32.06 |
| 2021-07-12 | 31.49 |
| 2021-07-09 | 31.49 |
| 2021-07-08 | 31.49 |
| 2021-07-07 | 34.34 |
| 2021-07-06 | 35.48 |
| 2021-07-05 | 34.91 |
| 2021-07-02 | 35.48 |
| 2021-06-30 | 36.05 |
| 2021-06-29 | 35.48 |
| 2021-06-28 | 37.75 |
| 2021-06-25 | 38.32 |
| 2021-06-24 | 37.19 |
| 2021-06-23 | 37.19 |
| 2021-06-22 | 37.19 |
| 2021-06-21 | 38.89 |
| 2021-06-18 | 41.74 |
| 2021-06-17 | 42.31 |
| 2021-06-16 | 42.88 |
| 2021-06-15 | 45.15 |
| 2021-06-11 | 47.43 |
| 2021-06-10 | 49.14 |
| 2021-06-09 | 49.71 |
| 2021-06-08 | 49.14 |
| 2021-06-07 | 50.28 |
| 2021-06-04 | 49.18 |
| 2021-06-03 | 49.73 |
| 2021-06-02 | 50.82 |
| 2021-06-01 | 50.28 |
| 2021-05-31 | 50.82 |
| 2021-05-28 | 51.92 |
| 2021-05-27 | 51.37 |
| 2021-05-26 | 47.55 |
| 2021-05-25 | 47.00 |
| 2021-05-24 | 47.55 |
| 2021-05-21 | 46.45 |
| 2021-05-20 | 45.91 |
| 2021-05-18 | 48.09 |
| 2021-05-17 | 47.00 |
| 2021-05-14 | 44.81 |
| 2021-05-13 | 45.36 |
| 2021-05-12 | 48.09 |
| 2021-05-11 | 50.28 |
| 2021-05-10 | 51.92 |
| 2021-05-07 | 51.37 |
| 2021-05-06 | 53.56 |
| 2021-05-05 | 53.01 |
| 2021-05-04 | 51.92 |
| 2021-05-03 | 52.46 |
| 2021-04-30 | 55.74 |
| 2021-04-29 | 55.20 |
| 2021-04-28 | 55.74 |
| 2021-04-27 | 55.74 |
| 2021-04-26 | 56.29 |
| 2021-04-23 | 60.66 |
| 2021-04-22 | 62.30 |
| 2021-04-21 | 56.84 |
| 2021-04-20 | 60.11 |
| 2021-04-19 | 57.38 |
| 2021-04-16 | 60.66 |
| 2021-04-15 | 57.38 |
| 2021-04-14 | 56.29 |
| 2021-04-13 | 54.65 |
| 2021-04-12 | 55.20 |
| 2021-04-09 | 54.10 |
| 2021-04-08 | 56.84 |
| 2021-04-07 | 55.20 |
| 2021-04-01 | 50.28 |
| 2021-03-31 | 47.55 |
| 2021-03-30 | 49.18 |
| 2021-03-29 | 45.91 |
| 2021-03-26 | 42.63 |
| 2021-03-25 | 42.63 |
| 2021-03-24 | 44.81 |
| 2021-03-23 | 46.45 |
| 2021-03-22 | 45.36 |
| 2021-03-19 | 42.63 |
| 2021-03-18 | 44.27 |
| 2021-03-17 | 45.36 |
| 2021-03-16 | 48.64 |
| 2021-03-15 | 47.55 |
| 2021-03-12 | 45.36 |
| 2021-03-11 | 45.36 |
| 2021-03-10 | 47.00 |
| 2021-03-09 | 42.63 |
| 2021-03-08 | 45.36 |
| 2021-03-05 | 47.00 |
| 2021-03-04 | 50.28 |
| 2021-03-03 | 51.37 |
| 2021-03-02 | 51.92 |
| 2021-03-01 | 48.09 |
| 2021-02-26 | 52.46 |
| 2021-02-25 | 49.73 |
| 2021-02-24 | 47.55 |
| 2021-02-23 | 51.92 |
| 2021-02-22 | 52.46 |
| 2021-02-19 | 51.37 |
| 2021-02-18 | 51.92 |
| 2021-02-17 | 50.28 |
| 2021-02-16 | 47.00 |
| 2021-02-11 | 43.17 |
| 2021-02-10 | 42.08 |
| 2021-02-09 | 40.44 |
| 2021-02-08 | 40.44 |
| 2021-02-05 | 41.53 |
| 2021-02-04 | 41.53 |
| 2021-02-03 | 40.99 |
| 2021-02-02 | 39.89 |
| 2021-02-01 | 40.44 |
| 2021-01-29 | 40.44 |
| 2021-01-28 | 42.08 |
| 2021-01-27 | 42.63 |
| 2021-01-26 | 43.72 |
| 2021-01-25 | 45.36 |
| 2021-01-22 | 49.18 |
| 2021-01-21 | 51.92 |
| 2021-01-20 | 52.46 |
| 2021-01-19 | 52.46 |
| 2021-01-18 | 48.64 |
| 2021-01-15 | 47.55 |
| 2021-01-14 | 47.55 |
| 2021-01-13 | 44.81 |
| 2021-01-12 | 47.55 |
| 2021-01-11 | 48.09 |
| 2021-01-08 | 47.55 |
| 2021-01-07 | 42.08 |
| 2021-01-06 | 44.81 |
| 2021-01-05 | 45.36 |
| 2021-01-04 | 44.27 |
| 2020-12-31 | 45.36 |
| 2020-12-30 | 41.53 |
| 2020-12-29 | 40.44 |
| 2020-12-28 | 40.44 |
| 2020-12-24 | 40.44 |
| 2020-12-23 | 39.35 |
| 2020-12-22 | 40.44 |
| 2020-12-21 | 38.80 |
| 2020-12-18 | 39.35 |
| 2020-12-17 | 37.71 |
| 2020-12-16 | 38.80 |
| 2020-12-15 | 37.71 |
| 2020-12-14 | 39.89 |
| 2020-12-11 | 42.63 |
| 2020-12-10 | 39.89 |
| 2020-12-09 | 42.08 |
| 2020-12-08 | 43.17 |
| 2020-12-07 | 42.08 |
| 2020-12-04 | 43.72 |
| 2020-12-03 | 46.45 |
| 2020-12-02 | 49.73 |
| 2020-12-01 | 51.92 |
| 2020-11-30 | 54.65 |
| 2020-11-27 | 53.01 |
| 2020-11-26 | 47.00 |
| 2020-11-25 | 45.36 |
| 2020-11-24 | 44.27 |
| 2020-11-23 | 38.26 |
| 2020-11-20 | 37.71 |
| 2020-11-19 | 38.26 |
| 2020-11-18 | 36.07 |
| 2020-11-17 | 35.52 |
| 2020-11-16 | 34.98 |
| 2020-11-13 | 36.07 |
| 2020-11-12 | 37.71 |
| 2020-11-11 | 39.35 |
| 2020-11-10 | 36.62 |
| 2020-11-09 | 35.52 |
| 2020-11-06 | 35.52 |
| 2020-11-05 | 34.98 |
| 2020-11-04 | 28.97 |
| 2020-11-03 | 29.51 |
| 2020-11-02 | 28.97 |
| 2020-10-30 | 28.97 |
| 2020-10-29 | 30.06 |
| 2020-10-28 | 31.15 |
| 2020-10-27 | 31.15 |
| 2020-10-23 | 32.79 |
| 2020-10-22 | 34.43 |
| 2020-10-21 | 32.24 |
| 2020-10-20 | 34.43 |
| 2020-10-19 | 35.52 |
| 2020-10-16 | 31.70 |
| 2020-10-15 | 30.60 |
| 2020-10-14 | 36.07 |
| 2020-10-12 | 42.08 |
| 2020-10-09 | 31.15 |
| 2020-10-08 | 30.60 |
| 2020-10-07 | 27.33 |
| 2020-10-06 | 24.05 |
| 2020-10-05 | 20.77 |
| 2020-09-30 | 23.50 |
| 2020-09-29 | 21.86 |
| 2020-09-28 | 24.05 |
| 2020-09-25 | 24.05 |
| 2020-09-24 | 26.23 |
| 2020-09-23 | 27.87 |
| 2020-09-22 | 28.97 |
| 2020-09-21 | 30.60 |
| 2020-09-18 | 33.88 |
| 2020-09-17 | 32.79 |
| 2020-09-16 | 34.98 |
| 2020-09-15 | 31.70 |
| 2020-09-14 | 31.15 |
| 2020-09-11 | 30.60 |
| 2020-09-10 | 33.34 |
| 2020-09-09 | 32.24 |
| 2020-09-08 | 33.88 |
| 2020-09-07 | 32.82 |
| 2020-09-04 | 34.42 |
| 2020-09-03 | 33.35 |
| 2020-09-02 | 36.54 |
| 2020-09-01 | 39.73 |
| 2020-08-31 | 39.73 |
| 2020-08-28 | 41.32 |
| 2020-08-27 | 37.60 |
| 2020-08-26 | 42.38 |
| 2020-08-25 | 40.79 |
| 2020-08-24 | 39.20 |
| 2020-08-21 | 38.67 |
| 2020-08-20 | 38.13 |
| 2020-08-19 | 37.60 |
| 2020-08-18 | 38.67 |
| 2020-08-17 | 38.67 |
| 2020-08-14 | 38.13 |
| 2020-08-13 | 36.54 |
| 2020-08-12 | 37.07 |
| 2020-08-11 | 37.60 |
| 2020-08-10 | 37.07 |
| 2020-08-07 | 39.20 |
| 2020-08-06 | 42.38 |
| 2020-08-05 | 43.45 |
| 2020-08-04 | 42.92 |
| 2020-08-03 | 33.35 |
| 2020-07-31 | 29.10 |
| 2020-07-30 | 30.70 |
| 2020-07-29 | 30.16 |
| 2020-07-28 | 29.63 |
| 2020-07-27 | 29.10 |
| 2020-07-24 | 31.23 |
| 2020-07-23 | 33.88 |
| 2020-07-22 | 32.29 |
| 2020-07-21 | 34.95 |
| 2020-07-20 | 36.54 |
| 2020-07-17 | 34.95 |
| 2020-07-16 | 35.48 |
| 2020-07-15 | 37.60 |
| 2020-07-14 | 38.67 |
| 2020-07-13 | 44.51 |
| 2020-07-10 | 42.38 |
| 2020-07-09 | 40.79 |
| 2020-07-08 | 42.92 |
| 2020-07-07 | 42.92 |
| 2020-07-06 | 47.17 |
| 2020-07-03 | 40.26 |
| 2020-07-02 | 32.29 |
| 2020-06-30 | 30.16 |
| 2020-06-29 | 25.38 |
| 2020-06-26 | 24.85 |
| 2020-06-24 | 23.79 |
| 2020-06-23 | 24.85 |
| 2020-06-22 | 24.85 |
| 2020-06-19 | 25.91 |
| 2020-06-18 | 23.79 |
| 2020-06-17 | 23.26 |
| 2020-06-16 | 24.32 |
| 2020-06-15 | 22.73 |
| 2020-06-12 | 25.91 |
| 2020-06-11 | 26.45 |
| 2020-06-10 | 28.04 |
| 2020-06-09 | 30.16 |
| 2020-06-08 | 30.70 |
| 2020-06-05 | 30.16 |
| 2020-06-04 | 26.45 |
| 2020-06-03 | 28.04 |
| 2020-06-02 | 25.91 |
| 2020-06-01 | 25.41 |
| 2020-05-29 | 21.34 |
| 2020-05-28 | 19.82 |
| 2020-05-27 | 21.34 |
| 2020-05-26 | 23.88 |
| 2020-05-25 | 22.36 |
| 2020-05-22 | 22.36 |
| 2020-05-21 | 27.95 |
| 2020-05-20 | 21.85 |
| 2020-05-19 | 21.34 |
| 2020-05-18 | 18.81 |
| 2020-05-15 | 19.82 |
| 2020-05-14 | 20.33 |
| 2020-05-13 | 22.36 |
| 2020-05-12 | 23.88 |
| 2020-05-11 | 25.91 |
| 2020-05-08 | 24.90 |
| 2020-05-07 | 21.85 |
| 2020-05-06 | 23.38 |
| 2020-05-05 | 22.87 |
| 2020-05-04 | 23.88 |
| 2020-04-29 | 28.45 |
| 2020-04-28 | 23.88 |
| 2020-04-27 | 24.39 |
| 2020-04-24 | 16.27 |
| 2020-04-23 | 17.79 |
| 2020-04-22 | 18.30 |
| 2020-04-21 | 20.33 |
| 2020-04-20 | 21.34 |
| 2020-04-17 | 22.36 |
| 2020-04-16 | 21.34 |
| 2020-04-15 | 21.85 |
| 2020-04-14 | 23.38 |
| 2020-04-09 | 23.38 |
| 2020-04-08 | 22.36 |
| 2020-04-07 | 21.85 |
| 2020-04-06 | 18.30 |
| 2020-04-03 | 20.33 |
| 2020-04-02 | 20.84 |
| 2020-04-01 | 19.82 |
| 2020-03-31 | 22.87 |
| 2020-03-30 | 18.81 |
| 2020-03-27 | 22.36 |
| 2020-03-26 | 19.31 |
| 2020-03-25 | 15.76 |
| 2020-03-24 | 9.16 |
| 2020-03-23 | 7.13 |
| 2020-03-20 | 11.19 |
| 2020-03-19 | 9.67 |
| 2020-03-18 | 13.22 |
| 2020-03-17 | 16.78 |
| 2020-03-16 | 21.34 |
| 2020-03-13 | 24.90 |
| 2020-03-12 | 27.95 |
| 2020-03-11 | 34.55 |
| 2020-03-10 | 33.53 |
| 2020-03-09 | 32.51 |
| 2020-03-06 | 37.59 |
| 2020-03-05 | 40.64 |
| 2020-03-04 | 39.12 |
| 2020-03-03 | 37.08 |
| 2020-03-02 | 36.07 |
| 2020-02-28 | 33.02 |
| 2020-02-27 | 35.05 |
| 2020-02-26 | 35.05 |
| 2020-02-25 | 36.58 |
| 2020-02-24 | 36.07 |
| 2020-02-21 | 38.61 |
| 2020-02-20 | 40.64 |
| 2020-02-19 | 41.65 |
| 2020-02-18 | 41.65 |
| 2020-02-17 | 43.18 |
| 2020-02-14 | 43.68 |
| 2020-02-13 | 42.67 |
| 2020-02-12 | 41.15 |
| 2020-02-11 | 40.64 |
| 2020-02-10 | 39.12 |
| 2020-02-07 | 42.16 |
| 2020-02-06 | 43.18 |
| 2020-02-05 | 38.61 |
| 2020-02-04 | 38.10 |
| 2020-02-03 | 34.55 |
| 2020-01-31 | 37.08 |
| 2020-01-30 | 37.59 |
| 2020-01-29 | 41.15 |
| 2020-01-24 | 47.75 |
| 2020-01-23 | 47.24 |
| 2020-01-22 | 51.30 |
| 2020-01-21 | 50.79 |
| 2020-01-20 | 53.33 |
| 2020-01-17 | 55.87 |
| 2020-01-16 | 55.36 |
| 2020-01-15 | 53.84 |
| 2020-01-14 | 54.35 |
| 2020-01-13 | 54.85 |
| 2020-01-10 | 53.33 |
| 2020-01-09 | 56.89 |
| 2020-01-08 | 56.38 |
| 2020-01-07 | 58.92 |
| 2020-01-06 | 58.92 |
| 2020-01-03 | 61.45 |
| 2020-01-02 | 60.44 |
| 2019-12-31 | 58.41 |
| 2019-12-30 | 59.42 |
| 2019-12-27 | 58.92 |
| 2019-12-24 | 58.92 |
| 2019-12-23 | 59.93 |
| 2019-12-20 | 58.92 |
| 2019-12-19 | 60.95 |
| 2019-12-18 | 61.96 |
| 2019-12-17 | 61.45 |
| 2019-12-16 | 60.95 |
| 2019-12-13 | 61.45 |
| 2019-12-12 | 59.93 |
| 2019-12-11 | 60.44 |
| 2019-12-10 | 60.95 |
| 2019-12-09 | 58.92 |
| 2019-12-06 | 57.39 |
| 2019-12-05 | 58.41 |
| 2019-12-04 | 55.87 |
| 2019-12-03 | 57.90 |
| 2019-12-02 | 56.38 |
| 2019-11-29 | 56.38 |
| 2019-11-28 | 57.39 |
| 2019-11-27 | 56.89 |
| 2019-11-26 | 56.89 |
| 2019-11-25 | 57.39 |
| 2019-11-22 | 56.38 |
| 2019-11-21 | 57.90 |
| 2019-11-20 | 59.42 |
| 2019-11-19 | 57.90 |
| 2019-11-18 | 55.87 |
| 2019-11-15 | 53.84 |
| 2019-11-14 | 55.87 |
| 2019-11-13 | 56.89 |
| 2019-11-12 | 59.93 |
| 2019-11-11 | 58.41 |
| 2019-11-08 | 61.45 |
| 2019-11-07 | 61.45 |
| 2019-11-06 | 61.45 |
| 2019-11-05 | 59.42 |
| 2019-11-04 | 58.92 |
| 2019-11-01 | 57.90 |
| 2019-10-31 | 56.89 |
| 2019-10-30 | 57.90 |
| 2019-10-29 | 57.39 |
| 2019-10-28 | 57.39 |
| 2019-10-25 | 57.90 |
| 2019-10-24 | 58.92 |
| 2019-10-23 | 57.90 |
| 2019-10-22 | 58.92 |
| 2019-10-21 | 58.92 |
| 2019-10-18 | 55.87 |
| 2019-10-17 | 57.90 |
| 2019-10-16 | 57.39 |
| 2019-10-15 | 56.38 |
| 2019-10-14 | 54.85 |
| 2019-10-11 | 53.33 |
| 2019-10-10 | 51.81 |
| 2019-10-09 | 50.79 |
| 2019-10-08 | 51.81 |
| 2019-10-04 | 49.78 |
| 2019-10-03 | 48.25 |
| 2019-10-02 | 48.25 |
| 2019-09-30 | 46.73 |
| 2019-09-27 | 46.73 |
| 2019-09-26 | 48.25 |
| 2019-09-25 | 47.75 |
| 2019-09-24 | 50.29 |
| 2019-09-23 | 51.30 |
| 2019-09-20 | 51.30 |
| 2019-09-19 | 55.36 |
| 2019-09-18 | 55.87 |
| 2019-09-17 | 57.39 |
| 2019-09-16 | 62.98 |
| 2019-09-13 | 55.36 |
| 2019-09-12 | 53.33 |
| 2019-09-11 | 52.32 |
| 2019-09-10 | 53.33 |
| 2019-09-09 | 49.27 |
| 2019-09-06 | 50.79 |
| 2019-09-05 | 47.82 |
| 2019-09-04 | 46.33 |
| 2019-09-03 | 42.36 |
| 2019-09-02 | 44.84 |
| 2019-08-30 | 47.32 |
| 2019-08-29 | 45.83 |
| 2019-08-28 | 44.84 |
| 2019-08-27 | 45.34 |
| 2019-08-26 | 40.38 |
| 2019-08-23 | 43.85 |
| 2019-08-22 | 43.35 |
| 2019-08-21 | 46.33 |
| 2019-08-20 | 43.85 |
| 2019-08-19 | 42.86 |
| 2019-08-16 | 28.47 |
| 2019-08-15 | 26.49 |
| 2019-08-14 | 25.00 |
| 2019-08-13 | 25.00 |
| 2019-08-12 | 27.48 |
| 2019-08-09 | 26.98 |
| 2019-08-08 | 28.47 |
| 2019-08-07 | 27.98 |
| 2019-08-06 | 27.98 |
| 2019-08-05 | 30.95 |
| 2019-08-02 | 35.42 |
| 2019-08-01 | 39.38 |
| 2019-07-31 | 39.88 |
| 2019-07-30 | 39.88 |
| 2019-07-29 | 40.38 |
| 2019-07-26 | 41.37 |
| 2019-07-25 | 42.36 |
| 2019-07-24 | 40.87 |
| 2019-07-23 | 40.38 |
| 2019-07-22 | 42.36 |
| 2019-07-19 | 43.35 |
| 2019-07-18 | 43.85 |
| 2019-07-17 | 44.34 |
| 2019-07-16 | 41.86 |
| 2019-07-15 | 43.35 |
| 2019-07-12 | 42.86 |
| 2019-07-11 | 44.34 |
| 2019-07-10 | 44.34 |
| 2019-07-09 | 44.34 |
| 2019-07-08 | 44.34 |
| 2019-07-05 | 46.82 |
| 2019-07-04 | 46.82 |
| 2019-07-03 | 47.32 |
| 2019-07-02 | 46.33 |
| 2019-06-28 | 42.86 |
| 2019-06-27 | 42.86 |
| 2019-06-26 | 42.86 |
| 2019-06-25 | 44.34 |
| 2019-06-24 | 43.85 |
| 2019-06-21 | 42.86 |
| 2019-06-20 | 42.86 |
| 2019-06-19 | 42.86 |
| 2019-06-18 | 41.37 |
| 2019-06-17 | 39.38 |
| 2019-06-14 | 41.37 |
| 2019-06-13 | 43.85 |
| 2019-06-12 | 41.37 |
| 2019-06-11 | 42.36 |
| 2019-06-10 | 43.35 |
| 2019-06-06 | 38.39 |
| 2019-06-05 | 38.89 |
| 2019-06-04 | 37.90 |
| 2019-06-03 | 39.88 |
| 2019-05-31 | 37.90 |
| 2019-05-30 | 38.37 |
| 2019-05-29 | 36.46 |
| 2019-05-28 | 38.37 |
| 2019-05-27 | 35.51 |
| 2019-05-24 | 34.56 |
| 2019-05-23 | 34.08 |
| 2019-05-22 | 34.08 |
| 2019-05-21 | 33.60 |
| 2019-05-20 | 33.60 |
| 2019-05-17 | 37.42 |
| 2019-05-16 | 40.28 |
| 2019-05-15 | 38.37 |
| 2019-05-14 | 39.33 |
| 2019-05-10 | 40.76 |
| 2019-05-09 | 42.19 |
| 2019-05-08 | 42.67 |
| 2019-05-07 | 46.01 |
| 2019-05-06 | 44.10 |
| 2019-05-03 | 47.44 |
| 2019-05-02 | 48.39 |
| 2019-04-30 | 48.87 |
| 2019-04-29 | 48.39 |
| 2019-04-26 | 46.96 |
| 2019-04-25 | 47.44 |
| 2019-04-24 | 49.35 |
| 2019-04-23 | 49.35 |
| 2019-04-18 | 52.21 |
| 2019-04-17 | 51.73 |
| 2019-04-16 | 53.16 |
| 2019-04-15 | 55.55 |
| 2019-04-12 | 52.69 |
| 2019-04-11 | 54.12 |
| 2019-04-10 | 56.03 |
| 2019-04-09 | 56.50 |
| 2019-04-08 | 54.12 |
| 2019-04-04 | 53.16 |
| 2019-04-03 | 55.07 |
| 2019-04-02 | 52.69 |
| 2019-04-01 | 47.92 |
| 2019-03-29 | 43.14 |
| 2019-03-28 | 44.58 |
| 2019-03-27 | 44.10 |
| 2019-03-26 | 42.67 |
| 2019-03-25 | 43.14 |
| 2019-03-22 | 45.05 |
| 2019-03-21 | 45.05 |
| 2019-03-20 | 44.10 |
| 2019-03-19 | 43.14 |
| 2019-03-18 | 41.71 |
| 2019-03-15 | 36.46 |
| 2019-03-14 | 35.99 |
| 2019-03-13 | 37.90 |
| 2019-03-12 | 37.42 |
| 2019-03-11 | 36.46 |
| 2019-03-08 | 36.46 |
| 2019-03-07 | 38.85 |
| 2019-03-06 | 39.33 |
| 2019-03-05 | 38.85 |
| 2019-03-04 | 40.28 |
| 2019-03-01 | 39.80 |
| 2019-02-28 | 39.80 |
| 2019-02-27 | 39.80 |
| 2019-02-26 | 39.80 |
| 2019-02-25 | 42.19 |
| 2019-02-22 | 39.33 |
| 2019-02-21 | 38.37 |
| 2019-02-20 | 36.46 |
| 2019-02-19 | 35.51 |
| 2019-02-18 | 33.60 |
| 2019-02-15 | 30.74 |
| 2019-02-14 | 33.12 |
| 2019-02-13 | 33.60 |
| 2019-02-12 | 35.03 |
| 2019-02-11 | 33.12 |
| 2019-02-08 | 33.60 |
| 2019-02-04 | 34.56 |
| 2019-02-01 | 31.69 |
| 2019-01-31 | 30.26 |
| 2019-01-30 | 28.35 |
| 2019-01-29 | 28.83 |
| 2019-01-28 | 29.78 |
| 2019-01-25 | 29.78 |
| 2019-01-24 | 29.31 |
| 2019-01-23 | 27.88 |
| 2019-01-22 | 27.88 |
| 2019-01-21 | 27.40 |
| 2019-01-18 | 24.54 |
| 2019-01-17 | 24.54 |
| 2019-01-16 | 23.58 |
| 2019-01-15 | 20.72 |
| 2019-01-14 | 19.76 |
| 2019-01-11 | 19.76 |
| 2019-01-10 | 19.76 |
| 2019-01-09 | 19.76 |
| 2019-01-08 | 17.86 |
| 2019-01-07 | 20.24 |
| 2019-01-04 | 19.76 |
| 2019-01-03 | 20.72 |
| 2019-01-02 | 20.24 |
| 2018-12-31 | 23.58 |
| 2018-12-28 | 22.15 |
| 2018-12-27 | 22.15 |
| 2018-12-24 | 21.67 |
| 2018-12-21 | 23.58 |
| 2018-12-20 | 24.54 |
| 2018-12-19 | 23.58 |
| 2018-12-18 | 22.63 |
| 2018-12-17 | 25.01 |
| 2018-12-14 | 24.54 |
| 2018-12-13 | 22.15 |
| 2018-12-12 | 21.67 |
| 2018-12-11 | 21.67 |
| 2018-12-10 | 19.76 |
| 2018-12-07 | 21.67 |
| 2018-12-06 | 22.15 |
| 2018-12-05 | 23.10 |
| 2018-12-04 | 23.58 |
| 2018-12-03 | 23.10 |
| 2018-11-30 | 21.67 |
| 2018-11-29 | 20.72 |
| 2018-11-28 | 20.24 |
| 2018-11-27 | 18.81 |
| 2018-11-26 | 17.86 |
| 2018-11-23 | 19.76 |
| 2018-11-22 | 22.15 |
| 2018-11-21 | 21.67 |
| 2018-11-20 | 19.76 |
| 2018-11-19 | 21.67 |
| 2018-11-16 | 19.29 |
| 2018-11-15 | 18.33 |
| 2018-11-14 | 17.38 |
| 2018-11-13 | 14.52 |
| 2018-11-12 | 16.42 |
| 2018-11-09 | 15.47 |
| 2018-11-08 | 16.90 |
| 2018-11-07 | 15.95 |
| 2018-11-06 | 14.99 |
| 2018-11-05 | 13.56 |
| 2018-11-02 | 14.52 |
| 2018-11-01 | 10.70 |
| 2018-10-31 | 7.36 |
| 2018-10-30 | 4.02 |
| 2018-10-29 | 3.06 |
| 2018-10-26 | 4.02 |
| 2018-10-25 | 4.97 |
| 2018-10-24 | 4.97 |
| 2018-10-23 | 5.45 |
| 2018-10-22 | 8.31 |
| 2018-10-19 | 4.50 |
| 2018-10-18 | 3.06 |
| 2018-10-16 | 3.54 |
| 2018-10-15 | 4.50 |
| 2018-10-12 | 3.06 |
| 2018-10-11 | 2.11 |
| 2018-10-10 | 4.97 |
| 2018-10-09 | 6.88 |
| 2018-10-08 | 7.36 |
| 2018-10-05 | 14.52 |
| 2018-10-04 | 15.95 |
| 2018-10-03 | 18.33 |
| 2018-10-02 | 18.81 |
| 2018-09-28 | 19.29 |
| 2018-09-27 | 18.81 |
| 2018-09-26 | 16.42 |
| 2018-09-24 | 16.90 |
| 2018-09-21 | 19.29 |
| 2018-09-20 | 14.04 |
| 2018-09-19 | 13.56 |
| 2018-09-18 | 12.13 |
| 2018-09-17 | 9.74 |
| 2018-09-14 | 12.13 |
| 2018-09-13 | 11.65 |
| 2018-09-12 | 8.79 |
| 2018-09-11 | 10.22 |
| 2018-09-10 | 11.65 |
| 2018-09-07 | 14.04 |
| 2018-09-06 | 15.47 |
| 2018-09-05 | 16.40 |
| 2018-09-04 | 18.25 |
| 2018-09-03 | 16.40 |
| 2018-08-31 | 19.18 |
| 2018-08-30 | 17.79 |
| 2018-08-29 | 17.79 |
| 2018-08-28 | 16.86 |
| 2018-08-27 | 19.64 |
| 2018-08-24 | 21.03 |
| 2018-08-23 | 21.50 |
| 2018-08-22 | 20.57 |
| 2018-08-21 | 21.50 |
| 2018-08-20 | 18.25 |
| 2018-08-17 | 17.79 |
| 2018-08-16 | 18.25 |
| 2018-08-15 | 19.64 |
| 2018-08-14 | 22.89 |
| 2018-08-13 | 25.21 |
| 2018-08-10 | 30.31 |
| 2018-08-09 | 27.06 |
| 2018-08-08 | 26.14 |
| 2018-08-07 | 27.53 |
| 2018-08-06 | 26.14 |
| 2018-08-03 | 27.06 |
| 2018-08-02 | 27.53 |
| 2018-08-01 | 29.85 |
| 2018-07-31 | 31.24 |
| 2018-07-30 | 31.24 |
| 2018-07-27 | 32.63 |
| 2018-07-26 | 30.77 |
| 2018-07-25 | 32.16 |
| 2018-07-24 | 32.16 |
| 2018-07-23 | 29.85 |
| 2018-07-20 | 27.99 |
| 2018-07-19 | 27.99 |
| 2018-07-18 | 28.45 |
| 2018-07-17 | 27.53 |
| 2018-07-16 | 27.99 |
| 2018-07-13 | 29.85 |
| 2018-07-12 | 28.45 |
| 2018-07-11 | 27.99 |
| 2018-07-10 | 31.24 |
| 2018-07-09 | 30.77 |
| 2018-07-06 | 27.53 |
| 2018-07-05 | 28.92 |
| 2018-07-04 | 28.92 |
| 2018-07-03 | 28.92 |
| 2018-06-29 | 32.63 |
| 2018-06-28 | 26.60 |
| 2018-06-27 | 28.92 |
| 2018-06-26 | 32.63 |
| 2018-06-25 | 35.87 |
| 2018-06-22 | 37.73 |
| 2018-06-21 | 38.66 |
| 2018-06-20 | 38.66 |
| 2018-06-19 | 37.73 |
| 2018-06-15 | 40.98 |
| 2018-06-14 | 42.83 |
| 2018-06-13 | 46.54 |
| 2018-06-12 | 47.00 |
| 2018-06-11 | 45.61 |
| 2018-06-08 | 47.93 |
| 2018-06-07 | 48.86 |
| 2018-06-06 | 49.79 |
| 2018-06-05 | 49.79 |
| 2018-06-04 | 49.79 |
| 2018-06-01 | 45.75 |
| 2018-05-31 | 49.34 |
| 2018-05-30 | 47.99 |
| 2018-05-29 | 49.34 |
| 2018-05-28 | 50.68 |
| 2018-05-25 | 47.10 |
| 2018-05-24 | 46.65 |
| 2018-05-23 | 46.20 |
| 2018-05-21 | 49.79 |
| 2018-05-18 | 49.79 |
| 2018-05-17 | 47.99 |
| 2018-05-16 | 46.20 |
| 2018-05-15 | 46.20 |
| 2018-05-14 | 46.65 |
| 2018-05-11 | 43.96 |
| 2018-05-10 | 43.06 |
| 2018-05-09 | 42.16 |
| 2018-05-08 | 43.96 |
| 2018-05-07 | 42.61 |
| 2018-05-04 | 41.71 |
| 2018-05-03 | 43.06 |
| 2018-05-02 | 43.96 |
| 2018-04-30 | 43.06 |
| 2018-04-27 | 40.37 |
| 2018-04-26 | 39.02 |
| 2018-04-25 | 39.92 |
| 2018-04-24 | 41.27 |
| 2018-04-23 | 42.16 |
| 2018-04-20 | 43.51 |
| 2018-04-19 | 45.75 |
| 2018-04-18 | 44.85 |
| 2018-04-17 | 46.20 |
| 2018-04-16 | 47.99 |
| 2018-04-13 | 50.68 |
| 2018-04-12 | 51.58 |
| 2018-04-11 | 53.82 |
| 2018-04-10 | 52.48 |
| 2018-04-09 | 49.34 |
| 2018-04-06 | 48.89 |
| 2018-04-04 | 47.10 |
| 2018-04-03 | 48.44 |
| 2018-03-29 | 49.34 |
| 2018-03-28 | 47.99 |
| 2018-03-27 | 50.23 |
| 2018-03-26 | 46.20 |
| 2018-03-23 | 47.10 |
| 2018-03-22 | 51.58 |
| 2018-03-21 | 51.13 |
| 2018-03-20 | 50.68 |
| 2018-03-19 | 53.37 |
| 2018-03-16 | 51.58 |
| 2018-03-15 | 51.58 |
| 2018-03-14 | 51.13 |
| 2018-03-13 | 52.48 |
| 2018-03-12 | 52.03 |
| 2018-03-09 | 49.79 |
| 2018-03-08 | 49.79 |
| 2018-03-07 | 49.34 |
| 2018-03-06 | 50.23 |
| 2018-03-05 | 47.54 |
| 2018-03-02 | 48.44 |
| 2018-03-01 | 49.34 |
| 2018-02-28 | 46.65 |
| 2018-02-27 | 49.34 |
| 2018-02-26 | 49.79 |
| 2018-02-23 | 49.79 |
| 2018-02-22 | 48.44 |
| 2018-02-21 | 50.23 |
| 2018-02-20 | 47.99 |
| 2018-02-15 | 50.68 |
| 2018-02-14 | 47.99 |
| 2018-02-13 | 44.85 |
| 2018-02-12 | 44.85 |
| 2018-02-09 | 42.61 |
| 2018-02-08 | 46.20 |
| 2018-02-07 | 44.85 |
| 2018-02-06 | 48.44 |
| 2018-02-05 | 54.72 |
| 2018-02-02 | 56.51 |
| 2018-02-01 | 56.51 |
| 2018-01-31 | 56.96 |
| 2018-01-30 | 60.55 |
| 2018-01-29 | 62.34 |
| 2018-01-26 | 62.34 |
| 2018-01-25 | 59.65 |
| 2018-01-24 | 61.00 |
| 2018-01-23 | 60.10 |
| 2018-01-22 | 59.20 |
| 2018-01-19 | 54.72 |
| 2018-01-18 | 53.37 |
| 2018-01-17 | 51.13 |
| 2018-01-16 | 53.37 |
| 2018-01-15 | 51.58 |
| 2018-01-12 | 54.27 |
| 2018-01-11 | 53.82 |
| 2018-01-10 | 54.72 |
| 2018-01-09 | 55.17 |
| 2018-01-08 | 54.27 |
| 2018-01-05 | 52.93 |
| 2018-01-04 | 50.23 |
| 2018-01-03 | 50.23 |
| 2018-01-02 | 50.23 |
| 2017-12-29 | 45.30 |
| 2017-12-28 | 46.20 |
| 2017-12-27 | 45.75 |
| 2017-12-22 | 43.96 |
| 2017-12-21 | 43.06 |
| 2017-12-20 | 41.71 |
| 2017-12-19 | 43.06 |
| 2017-12-18 | 43.06 |
| 2017-12-15 | 43.51 |
| 2017-12-14 | 45.30 |
| 2017-12-13 | 44.40 |
| 2017-12-12 | 43.96 |
| 2017-12-11 | 44.85 |
| 2017-12-08 | 43.96 |
| 2017-12-07 | 41.71 |
| 2017-12-06 | 42.16 |
| 2017-12-05 | 45.75 |
| 2017-12-04 | 46.65 |
| 2017-12-01 | 47.10 |
| 2017-11-30 | 48.89 |
| 2017-11-29 | 47.54 |
| 2017-11-28 | 47.54 |
| 2017-11-27 | 48.89 |
| 2017-11-24 | 49.34 |
| 2017-11-23 | 49.34 |
| 2017-11-22 | 51.13 |
| 2017-11-21 | 49.34 |
| 2017-11-20 | 47.10 |
| 2017-11-17 | 49.79 |
| 2017-11-16 | 50.23 |
| 2017-11-15 | 51.13 |
| 2017-11-14 | 52.48 |
| 2017-11-13 | 52.03 |
| 2017-11-10 | 52.93 |
| 2017-11-09 | 53.37 |
| 2017-11-08 | 52.93 |
| 2017-11-07 | 54.72 |
| 2017-11-06 | 53.82 |
| 2017-11-03 | 54.72 |
| 2017-11-02 | 55.62 |
| 2017-11-01 | 56.06 |
| 2017-10-31 | 56.06 |
| 2017-10-30 | 56.06 |
| 2017-10-27 | 57.86 |
| 2017-10-26 | 58.76 |
| 2017-10-25 | 60.55 |
| 2017-10-24 | 58.76 |
| 2017-10-23 | 60.55 |
| 2017-10-20 | 60.55 |
| 2017-10-19 | 57.86 |
| 2017-10-18 | 62.79 |
| 2017-10-17 | 61.89 |
| 2017-10-16 | 62.79 |
| 2017-10-13 | 64.14 |
| 2017-10-12 | 65.03 |
| 2017-10-11 | 65.48 |
| 2017-10-10 | 68.17 |
| 2017-10-09 | 66.38 |
| 2017-10-06 | 69.52 |
| 2017-10-04 | 63.24 |
| 2017-10-03 | 59.65 |
| 2017-09-29 | 58.76 |
| 2017-09-28 | 58.31 |
| 2017-09-27 | 59.65 |
| 2017-09-26 | 57.86 |
| 2017-09-25 | 58.76 |
| 2017-09-22 | 70.42 |
| 2017-09-21 | 75.35 |
| 2017-09-20 | 73.11 |
| 2017-09-19 | 72.21 |
| 2017-09-18 | 73.11 |
| 2017-09-15 | 67.28 |
| 2017-09-14 | 64.14 |
| 2017-09-13 | 63.24 |
| 2017-09-12 | 61.45 |
| 2017-09-11 | 61.89 |
| 2017-09-08 | 58.82 |
| 2017-09-07 | 59.70 |
| 2017-09-06 | 56.62 |
| 2017-09-05 | 56.62 |
| 2017-09-04 | 54.86 |
| 2017-09-01 | 55.30 |
| 2017-08-31 | 57.06 |
| 2017-08-30 | 59.70 |
| 2017-08-29 | 55.30 |
| 2017-08-28 | 53.98 |
| 2017-08-25 | 53.54 |
| 2017-08-24 | 53.10 |
| 2017-08-22 | 50.46 |
| 2017-08-21 | 48.70 |
| 2017-08-18 | 48.70 |
| 2017-08-17 | 49.14 |
| 2017-08-16 | 49.14 |
| 2017-08-15 | 50.46 |
| 2017-08-14 | 52.22 |
| 2017-08-11 | 49.14 |
| 2017-08-10 | 53.10 |
| 2017-08-09 | 57.06 |
| 2017-08-08 | 55.74 |
| 2017-08-07 | 55.74 |
| 2017-08-04 | 55.30 |
| 2017-08-03 | 55.30 |
| 2017-08-02 | 58.38 |
| 2017-08-01 | 57.50 |
| 2017-07-31 | 57.94 |
| 2017-07-28 | 57.94 |
| 2017-07-27 | 59.70 |
| 2017-07-26 | 56.18 |
| 2017-07-25 | 54.86 |
| 2017-07-24 | 57.50 |
| 2017-07-21 | 59.70 |
| 2017-07-20 | 60.14 |
| 2017-07-19 | 59.26 |
| 2017-07-18 | 56.62 |
| 2017-07-17 | 60.14 |
| 2017-07-14 | 60.58 |
| 2017-07-13 | 53.98 |
| 2017-07-12 | 52.66 |
| 2017-07-11 | 53.98 |
| 2017-07-10 | 52.22 |
| 2017-07-07 | 52.66 |
| 2017-07-06 | 51.78 |
| 2017-07-05 | 51.78 |
| 2017-07-04 | 51.78 |
| 2017-07-03 | 54.42 |
| 2017-06-30 | 51.78 |
| 2017-06-29 | 53.10 |
| 2017-06-28 | 52.66 |
| 2017-06-27 | 55.30 |
| 2017-06-26 | 55.74 |
| 2017-06-23 | 53.98 |
| 2017-06-22 | 53.54 |
| 2017-06-21 | 57.06 |
| 2017-06-20 | 53.98 |
| 2017-06-19 | 53.54 |
| 2017-06-16 | 51.78 |
| 2017-06-15 | 50.90 |
| 2017-06-14 | 53.54 |
| 2017-06-13 | 57.50 |
| 2017-06-12 | 56.18 |
| 2017-06-09 | 59.97 |
| 2017-06-08 | 62.51 |
| 2017-06-07 | 59.55 |
| 2017-06-06 | 61.24 |
| 2017-06-05 | 56.60 |
| 2017-06-02 | 57.44 |
| 2017-06-01 | 55.33 |
| 2017-05-31 | 57.02 |
| 2017-05-29 | 54.91 |
| 2017-05-26 | 52.38 |
| 2017-05-25 | 53.22 |
| 2017-05-24 | 51.95 |
| 2017-05-23 | 48.16 |
| 2017-05-22 | 48.58 |
| 2017-05-19 | 47.73 |
| 2017-05-18 | 45.20 |
| 2017-05-17 | 46.89 |
| 2017-05-16 | 44.78 |
| 2017-05-15 | 43.93 |
| 2017-05-12 | 43.51 |
| 2017-05-11 | 44.36 |
| 2017-05-10 | 43.51 |
| 2017-05-09 | 45.20 |
| 2017-05-08 | 43.93 |
| 2017-05-05 | 43.09 |
| 2017-05-04 | 43.09 |
| 2017-05-02 | 45.20 |
| 2017-04-28 | 49.00 |
| 2017-04-27 | 49.42 |
| 2017-04-26 | 51.11 |
| 2017-04-25 | 50.69 |
| 2017-04-24 | 49.42 |
| 2017-04-21 | 51.11 |
| 2017-04-20 | 52.80 |
| 2017-04-19 | 52.80 |
| 2017-04-18 | 50.69 |
| 2017-04-13 | 56.18 |
| 2017-04-12 | 56.60 |
| 2017-04-11 | 45.20 |
| 2017-04-10 | 46.05 |
| 2017-04-07 | 45.62 |
| 2017-04-06 | 45.20 |
| 2017-04-05 | 47.73 |
| 2017-04-03 | 48.58 |
| 2017-03-31 | 46.89 |
| 2017-03-30 | 49.42 |
| 2017-03-29 | 50.27 |
| 2017-03-28 | 51.95 |
| 2017-03-27 | 47.31 |
| 2017-03-24 | 50.69 |
| 2017-03-23 | 51.53 |
| 2017-03-22 | 49.00 |
| 2017-03-21 | 52.38 |
| 2017-03-20 | 50.27 |
| 2017-03-17 | 53.22 |
| 2017-03-16 | 55.33 |
| 2017-03-15 | 55.33 |
| 2017-03-14 | 51.95 |
| 2017-03-13 | 48.16 |
| 2017-03-10 | 42.67 |
| 2017-03-09 | 40.98 |
| 2017-03-08 | 44.78 |
| 2017-03-07 | 41.82 |
| 2017-03-06 | 39.71 |
| 2017-03-03 | 38.45 |
| 2017-03-02 | 40.56 |
| 2017-03-01 | 40.56 |
| 2017-02-28 | 40.56 |
| 2017-02-27 | 40.14 |
| 2017-02-24 | 42.67 |
| 2017-02-23 | 46.05 |
| 2017-02-22 | 44.36 |
| 2017-02-21 | 38.87 |
| 2017-02-20 | 40.14 |
| 2017-02-17 | 38.87 |
| 2017-02-16 | 40.98 |
| 2017-02-15 | 42.67 |
| 2017-02-14 | 43.93 |
| 2017-02-13 | 41.82 |
| 2017-02-10 | 38.87 |
| 2017-02-09 | 39.71 |
| 2017-02-08 | 40.14 |
| 2017-02-07 | 33.80 |
| 2017-02-06 | 33.80 |
| 2017-02-03 | 32.54 |
| 2017-02-02 | 33.80 |
| 2017-02-01 | 33.80 |
| 2017-01-27 | 33.80 |
| 2017-01-26 | 33.80 |
| 2017-01-25 | 33.80 |
| 2017-01-24 | 34.65 |
| 2017-01-23 | 33.80 |
| 2017-01-20 | 34.23 |
| 2017-01-19 | 35.07 |
| 2017-01-18 | 37.18 |
| 2017-01-17 | 35.49 |
| 2017-01-16 | 35.92 |
| 2017-01-13 | 36.76 |
| 2017-01-12 | 36.34 |
| 2017-01-11 | 36.34 |
| 2017-01-10 | 35.07 |
| 2017-01-09 | 34.23 |
| 2017-01-06 | 35.07 |
| 2017-01-05 | 33.80 |
| 2017-01-04 | 32.54 |
| 2017-01-03 | 32.54 |
| 2016-12-30 | 31.27 |
| 2016-12-29 | 30.85 |
| 2016-12-28 | 29.58 |
| 2016-12-23 | 29.58 |
| 2016-12-22 | 30.85 |
| 2016-12-21 | 30.43 |
| 2016-12-20 | 30.01 |
| 2016-12-19 | 30.43 |
| 2016-12-16 | 35.92 |
| 2016-12-15 | 32.54 |
| 2016-12-14 | 35.07 |
| 2016-12-13 | 36.34 |
| 2016-12-12 | 36.34 |
| 2016-12-09 | 37.60 |
| 2016-12-08 | 38.87 |
| 2016-12-07 | 37.60 |
| 2016-12-06 | 37.60 |
| 2016-12-05 | 38.03 |
| 2016-12-02 | 40.14 |
| 2016-12-01 | 41.40 |
| 2016-11-30 | 42.67 |
| 2016-11-29 | 42.25 |
| 2016-11-28 | 43.51 |
| 2016-11-25 | 42.25 |
| 2016-11-24 | 41.82 |
| 2016-11-23 | 43.09 |
| 2016-11-22 | 43.93 |
| 2016-11-21 | 41.40 |
| 2016-11-18 | 39.29 |
| 2016-11-17 | 39.29 |
| 2016-11-16 | 39.71 |
| 2016-11-15 | 38.87 |
| 2016-11-14 | 38.03 |
| 2016-11-11 | 42.25 |
| 2016-11-10 | 43.09 |
| 2016-11-09 | 42.67 |
| 2016-11-08 | 41.82 |
| 2016-11-07 | 42.67 |
| 2016-11-04 | 40.56 |
| 2016-11-03 | 42.67 |
| 2016-11-02 | 43.09 |
| 2016-11-01 | 44.78 |
| 2016-10-31 | 43.09 |
| 2016-10-28 | 45.20 |
| 2016-10-27 | 47.73 |
| 2016-10-26 | 47.73 |
| 2016-10-25 | 47.73 |
| 2016-10-24 | 48.16 |
| 2016-10-20 | 46.05 |
| 2016-10-19 | 44.78 |
| 2016-10-18 | 46.89 |
| 2016-10-17 | 45.20 |
| 2016-10-14 | 43.93 |
| 2016-10-13 | 44.78 |
| 2016-10-12 | 43.51 |
| 2016-10-11 | 44.78 |
| 2016-10-07 | 53.22 |
| 2016-10-06 | 53.22 |
| 2016-10-05 | 54.91 |
| 2016-10-04 | 59.97 |
| 2016-10-03 | 56.18 |
| 2016-09-30 | 55.75 |
| 2016-09-29 | 59.97 |
| 2016-09-28 | 61.24 |
| 2016-09-27 | 60.40 |
| 2016-09-26 | 58.29 |
| 2016-09-23 | 62.09 |
| 2016-09-22 | 62.51 |
| 2016-09-21 | 61.66 |
| 2016-09-20 | 60.82 |
| 2016-09-19 | 56.18 |
| 2016-09-15 | 53.22 |
| 2016-09-14 | 53.22 |
| 2016-09-13 | 54.91 |
| 2016-09-12 | 55.33 |
| 2016-09-09 | 60.40 |
| 2016-09-08 | 59.98 |
| 2016-09-07 | 59.57 |
| 2016-09-06 | 59.98 |
| 2016-09-05 | 59.15 |
| 2016-09-02 | 58.32 |
| 2016-09-01 | 57.91 |
| 2016-08-31 | 54.18 |
| 2016-08-30 | 55.84 |
| 2016-08-29 | 52.11 |
| 2016-08-26 | 52.11 |
| 2016-08-25 | 50.86 |
| 2016-08-24 | 52.11 |
| 2016-08-23 | 53.35 |
| 2016-08-22 | 56.67 |
| 2016-08-19 | 56.25 |
| 2016-08-18 | 58.74 |
| 2016-08-17 | 51.28 |
| 2016-08-16 | 49.21 |
| 2016-08-15 | 52.52 |
| 2016-08-12 | 45.89 |
| 2016-08-11 | 46.72 |
| 2016-08-10 | 46.72 |
| 2016-08-09 | 48.79 |
| 2016-08-08 | 36.77 |
| 2016-08-05 | 34.70 |
| 2016-08-04 | 33.46 |
| 2016-08-03 | 30.97 |
| 2016-08-01 | 33.04 |
| 2016-07-29 | 30.97 |
| 2016-07-28 | 33.46 |
| 2016-07-27 | 31.80 |
| 2016-07-26 | 33.87 |
| 2016-07-25 | 35.11 |
| 2016-07-22 | 35.11 |
| 2016-07-21 | 34.70 |
| 2016-07-20 | 35.11 |
| 2016-07-19 | 35.11 |
| 2016-07-18 | 33.04 |
| 2016-07-15 | 33.04 |
| 2016-07-14 | 29.73 |
| 2016-07-13 | 28.48 |
| 2016-07-12 | 28.90 |
| 2016-07-11 | 27.24 |
| 2016-07-08 | 27.65 |
| 2016-07-07 | 27.24 |
| 2016-07-06 | 26.41 |
| 2016-07-05 | 27.65 |
| 2016-07-04 | 29.31 |
| 2016-06-30 | 28.07 |
| 2016-06-29 | 26.41 |
| 2016-06-28 | 25.17 |
| 2016-06-27 | 27.24 |
| 2016-06-24 | 26.41 |
| 2016-06-23 | 28.07 |
| 2016-06-22 | 28.90 |
| 2016-06-21 | 26.41 |
| 2016-06-20 | 23.10 |
| 2016-06-17 | 21.44 |
| 2016-06-16 | 21.85 |
| 2016-06-15 | 24.34 |
| 2016-06-14 | 25.17 |
| 2016-06-13 | 24.34 |
| 2016-06-10 | 26.41 |
| 2016-06-08 | 29.31 |
| 2016-06-07 | 29.73 |
| 2016-06-06 | 28.90 |
| 2016-06-03 | 26.91 |
| 2016-06-02 | 26.51 |
| 2016-06-01 | 26.51 |
| 2016-05-31 | 24.92 |
| 2016-05-30 | 24.92 |
| 2016-05-27 | 23.33 |
| 2016-05-26 | 22.93 |
| 2016-05-25 | 22.53 |
| 2016-05-24 | 22.93 |
| 2016-05-23 | 21.34 |
| 2016-05-20 | 21.74 |
| 2016-05-19 | 20.94 |
| 2016-05-18 | 22.13 |
| 2016-05-17 | 22.53 |
| 2016-05-16 | 21.34 |
| 2016-05-13 | 21.74 |
| 2016-05-12 | 25.71 |
| 2016-05-11 | 25.32 |
| 2016-05-10 | 24.12 |
| 2016-05-09 | 24.92 |
| 2016-05-06 | 25.32 |
| 2016-05-05 | 26.11 |
| 2016-05-04 | 26.51 |
| 2016-05-03 | 25.71 |
| 2016-04-29 | 24.92 |
| 2016-04-28 | 25.71 |
| 2016-04-27 | 25.71 |
| 2016-04-26 | 25.32 |
| 2016-04-25 | 26.11 |
| 2016-04-22 | 27.31 |
| 2016-04-21 | 28.50 |
| 2016-04-20 | 28.50 |
| 2016-04-19 | 28.50 |
| 2016-04-18 | 26.11 |
| 2016-04-15 | 27.70 |
| 2016-04-14 | 28.10 |
| 2016-04-13 | 29.30 |
| 2016-04-12 | 29.30 |
| 2016-04-11 | 28.10 |
| 2016-04-08 | 27.31 |
| 2016-04-07 | 24.92 |
| 2016-04-06 | 23.33 |
| 2016-04-05 | 23.73 |
| 2016-04-01 | 22.93 |
| 2016-03-31 | 22.53 |
| 2016-03-30 | 24.12 |
| 2016-03-29 | 21.34 |
| 2016-03-24 | 19.75 |
| 2016-03-23 | 21.34 |
| 2016-03-22 | 19.35 |
| 2016-03-21 | 21.34 |
| 2016-03-18 | 22.13 |
| 2016-03-17 | 19.35 |
| 2016-03-16 | 17.36 |
| 2016-03-15 | 18.16 |
| 2016-03-14 | 17.36 |
| 2016-03-11 | 15.77 |
| 2016-03-10 | 13.78 |
| 2016-03-09 | 17.36 |
| 2016-03-08 | 20.15 |
| 2016-03-07 | 21.74 |
| 2016-03-04 | 20.15 |
| 2016-03-03 | 19.35 |
| 2016-03-02 | 22.53 |
| 2016-03-01 | 15.37 |
| 2016-02-29 | 12.19 |
| 2016-02-26 | 12.19 |
| 2016-02-25 | 11.39 |
| 2016-02-24 | 15.37 |
| 2016-02-23 | 15.77 |
| 2016-02-22 | 17.36 |
| 2016-02-19 | 15.77 |
| 2016-02-18 | 15.77 |
| 2016-02-17 | 14.58 |
| 2016-02-16 | 15.37 |
| 2016-02-15 | 11.79 |
| 2016-02-12 | 5.82 |
| 2016-02-11 | 7.81 |
| 2016-02-05 | 12.19 |
| 2016-02-04 | 11.39 |
| 2016-02-03 | 11.39 |
| 2016-02-02 | 14.97 |
| 2016-02-01 | 13.78 |
| 2016-01-29 | 18.16 |
| 2016-01-28 | 9.40 |
| 2016-01-27 | 10.60 |
| 2016-01-26 | 7.02 |
| 2016-01-25 | 11.39 |
| 2016-01-22 | 13.38 |
| 2016-01-21 | 7.41 |
| 2016-01-20 | 16.56 |
| 2016-01-19 | 20.94 |
| 2016-01-18 | 16.17 |
| 2016-01-15 | 19.35 |
| 2016-01-14 | 21.34 |
| 2016-01-13 | 22.53 |
| 2016-01-12 | 18.55 |
| 2016-01-11 | 23.73 |
| 2016-01-08 | 26.91 |
| 2016-01-07 | 29.30 |
| 2016-01-06 | 37.25 |
| 2016-01-05 | 38.45 |
| 2016-01-04 | 38.05 |
| 2015-12-31 | 44.41 |
| 2015-12-30 | 47.20 |
| 2015-12-29 | 45.61 |
| 2015-12-28 | 46.00 |
| 2015-12-24 | 42.82 |
| 2015-12-23 | 42.42 |
| 2015-12-22 | 42.42 |
| 2015-12-21 | 39.24 |
| 2015-12-18 | 39.64 |
| 2015-12-17 | 38.45 |
| 2015-12-16 | 35.26 |
| 2015-12-15 | 33.27 |
| 2015-12-14 | 30.49 |
| 2015-12-11 | 31.28 |
| 2015-12-10 | 33.67 |
| 2015-12-09 | 37.65 |
| 2015-12-08 | 37.65 |
| 2015-12-07 | 39.24 |
| 2015-12-04 | 38.84 |
| 2015-12-03 | 38.05 |
| 2015-12-02 | 40.83 |
| 2015-12-01 | 40.83 |
| 2015-11-30 | 33.27 |
| 2015-11-27 | 30.89 |
| 2015-11-26 | 34.07 |
| 2015-11-25 | 34.07 |
| 2015-11-24 | 35.26 |
| 2015-11-23 | 36.46 |
| 2015-11-20 | 35.66 |
| 2015-11-19 | 30.89 |
| 2015-11-18 | 29.30 |
| 2015-11-17 | 26.51 |
| 2015-11-16 | 22.93 |
| 2015-11-13 | 23.73 |
| 2015-11-12 | 26.91 |
| 2015-11-11 | 26.91 |
| 2015-11-10 | 26.91 |
| 2015-11-09 | 28.50 |
| 2015-11-06 | 28.90 |
| 2015-11-05 | 28.90 |
| 2015-11-04 | 29.69 |
| 2015-11-03 | 26.51 |
| 2015-11-02 | 22.93 |
| 2015-10-30 | 25.32 |
| 2015-10-29 | 22.93 |
| 2015-10-28 | 23.73 |
| 2015-10-27 | 27.70 |
| 2015-10-26 | 29.30 |
| 2015-10-23 | 30.09 |
| 2015-10-22 | 28.90 |
| 2015-10-20 | 31.28 |
| 2015-10-19 | 27.31 |
| 2015-10-16 | 28.90 |
| 2015-10-15 | 26.51 |
| 2015-10-14 | 23.33 |
| 2015-10-13 | 24.52 |
| 2015-10-12 | 25.32 |
| 2015-10-09 | 23.33 |
| 2015-10-08 | 23.33 |
| 2015-10-07 | 24.52 |
| 2015-10-06 | 18.95 |
| 2015-10-05 | 19.35 |
| 2015-10-02 | 19.35 |
| 2015-09-30 | 8.61 |
| 2015-09-29 | 7.81 |
| 2015-09-25 | 11.39 |
| 2015-09-24 | 13.38 |
| 2015-09-23 | 8.61 |
| 2015-09-22 | 14.18 |
| 2015-09-21 | 15.37 |
| 2015-09-18 | 16.56 |
| 2015-09-17 | 14.18 |
| 2015-09-16 | 13.38 |
| 2015-09-15 | 9.80 |
| 2015-09-14 | 10.20 |
| 2015-09-11 | 11.79 |
| 2015-09-10 | 12.59 |
| 2015-09-09 | 13.37 |
| 2015-09-08 | 9.83 |
| 2015-09-07 | 5.11 |
| 2015-09-04 | 4.32 |
| 2015-09-02 | 5.50 |
| 2015-09-01 | 5.11 |
| 2015-08-31 | 7.86 |
| 2015-08-28 | 9.44 |
| 2015-08-27 | 9.04 |
| 2015-08-26 | 0.38 |
| 2015-08-25 | -2.37 |
| 2015-08-24 | -1.19 |
| 2015-08-21 | 7.86 |
| 2015-08-20 | 13.77 |
| 2015-08-19 | 15.74 |
| 2015-08-18 | 18.49 |
| 2015-08-17 | 21.25 |
| 2015-08-14 | 24.79 |
| 2015-08-13 | 20.46 |
| 2015-08-12 | 19.28 |
| 2015-08-11 | 24.79 |
| 2015-08-10 | 26.36 |
| 2015-08-07 | 24.79 |
| 2015-08-06 | 18.49 |
| 2015-08-05 | 19.28 |
| 2015-08-04 | 17.31 |
| 2015-08-03 | 16.13 |
| 2015-07-31 | 17.70 |
| 2015-07-30 | 18.89 |
| 2015-07-29 | 20.85 |
| 2015-07-28 | 19.67 |
| 2015-07-27 | 20.07 |
| 2015-07-24 | 31.48 |
| 2015-07-23 | 32.66 |
| 2015-07-22 | 33.45 |
| 2015-07-21 | 33.84 |
| 2015-07-20 | 36.99 |
| 2015-07-17 | 32.66 |
| 2015-07-16 | 29.12 |
| 2015-07-15 | 26.76 |
| 2015-07-14 | 31.48 |
| 2015-07-13 | 33.45 |
| 2015-07-10 | 27.94 |
| 2015-07-09 | 26.76 |
| 2015-07-08 | 6.29 |
| 2015-07-07 | 18.49 |
| 2015-07-06 | 24.40 |
| 2015-07-03 | 38.96 |
| 2015-07-02 | 46.05 |
| 2015-06-30 | 49.59 |
| 2015-06-29 | 46.83 |
| 2015-06-26 | 49.98 |
| 2015-06-25 | 56.28 |
| 2015-06-24 | 59.83 |
| 2015-06-23 | 60.61 |
| 2015-06-22 | 55.10 |
| 2015-06-19 | 48.62 |
| 2015-06-18 | 54.72 |
| 2015-06-17 | 54.72 |
| 2015-06-16 | 50.91 |
| 2015-06-15 | 53.20 |
| 2015-06-12 | 55.86 |
| 2015-06-11 | 49.77 |
| 2015-06-10 | 50.53 |
| 2015-06-09 | 45.96 |
| 2015-06-08 | 58.53 |
| 2015-06-05 | 57.01 |
| 2015-06-04 | 74.16 |
| 2015-06-03 | 70.73 |
| 2015-06-02 | 70.73 |
| 2015-06-01 | 75.30 |
| 2015-05-29 | 60.06 |
| 2015-05-28 | 59.29 |
| 2015-05-27 | 59.29 |
| 2015-05-26 | 57.39 |
| 2015-05-22 | 54.34 |
| 2015-05-21 | 52.43 |
| 2015-05-20 | 56.24 |
| 2015-05-19 | 57.39 |
| 2015-05-18 | 55.48 |
| 2015-05-15 | 56.24 |
| 2015-05-14 | 54.72 |
| 2015-05-13 | 54.34 |
| 2015-05-12 | 55.10 |
| 2015-05-11 | 58.53 |
| 2015-05-08 | 58.15 |
| 2015-05-07 | 49.00 |
| 2015-05-06 | 53.20 |
| 2015-05-05 | 57.39 |
| 2015-05-04 | 64.63 |
| 2015-04-30 | 62.72 |
| 2015-04-29 | 58.15 |
| 2015-04-28 | 57.01 |
| 2015-04-27 | 53.96 |
| 2015-04-24 | 49.00 |
| 2015-04-23 | 48.62 |
| 2015-04-22 | 44.43 |
| 2015-04-21 | 34.52 |
| 2015-04-20 | 34.14 |
| 2015-04-17 | 39.48 |
| 2015-04-16 | 41.00 |
| 2015-04-15 | 39.10 |
| 2015-04-14 | 41.76 |
| 2015-04-13 | 49.77 |
| 2015-04-10 | 33.38 |
| 2015-04-09 | 30.33 |
| 2015-04-08 | 22.71 |
| 2015-04-02 | 13.56 |
| 2015-04-01 | 10.13 |
| 2015-03-31 | 9.37 |
| 2015-03-30 | 13.94 |
| 2015-03-27 | 2.13 |
| 2015-03-26 | -5.49 |
| 2015-03-25 | -5.87 |
| 2015-03-24 | -5.49 |
| 2015-03-23 | -5.49 |
| 2015-03-20 | -6.25 |
| 2015-03-19 | -7.78 |
| 2015-03-18 | -7.78 |
| 2015-03-17 | -10.06 |
| 2015-03-16 | -10.83 |
| 2015-03-13 | -11.21 |
| 2015-03-12 | -10.83 |
| 2015-03-11 | -10.44 |
| 2015-03-10 | -9.68 |
| 2015-03-09 | -8.54 |
| 2015-03-06 | -10.06 |
| 2015-03-05 | -9.30 |
| 2015-03-04 | -9.68 |
| 2015-03-03 | -8.92 |
| 2015-03-02 | -7.02 |
| 2015-02-27 | -6.63 |
| 2015-02-26 | -5.87 |
| 2015-02-25 | -8.16 |
| 2015-02-24 | -7.02 |
| 2015-02-23 | -7.40 |
| 2015-02-18 | -7.02 |
| 2015-02-17 | -7.78 |
| 2015-02-16 | -8.16 |
| 2015-02-13 | -9.68 |
| 2015-02-12 | -12.35 |
| 2015-02-11 | -11.59 |
| 2015-02-10 | -13.87 |
| 2015-02-09 | -15.02 |
| 2015-02-06 | -13.87 |
| 2015-02-05 | -13.87 |
| 2015-02-04 | -13.11 |
| 2015-02-03 | -15.78 |
| 2015-02-02 | -16.54 |
| 2015-01-30 | -14.64 |
| 2015-01-29 | -13.11 |
| 2015-01-28 | -12.73 |
| 2015-01-27 | -11.97 |
| 2015-01-26 | -12.73 |
| 2015-01-23 | -13.49 |
| 2015-01-22 | -13.49 |
| 2015-01-21 | -12.73 |
| 2015-01-20 | -13.11 |
| 2015-01-19 | -14.26 |
| 2015-01-16 | -11.97 |
| 2015-01-15 | -10.83 |
| 2015-01-14 | -8.54 |
| 2015-01-13 | -7.78 |
| 2015-01-12 | -7.78 |
| 2015-01-09 | -6.25 |
| 2015-01-08 | -7.02 |
| 2015-01-07 | -7.02 |
| 2015-01-06 | -6.25 |
| 2015-01-05 | -7.40 |
| 2015-01-02 | -8.92 |
| 2014-12-31 | -15.02 |
| 2014-12-30 | -15.78 |
| 2014-12-29 | -18.45 |
| 2014-12-24 | -18.83 |
| 2014-12-23 | -18.45 |
| 2014-12-22 | -18.45 |
| 2014-12-19 | -18.07 |
| 2014-12-18 | -18.07 |
| 2014-12-17 | -18.07 |
| 2014-12-16 | -17.69 |
| 2014-12-15 | -17.30 |
| 2014-12-12 | -16.16 |
| 2014-12-11 | -17.30 |
| 2014-12-10 | -15.78 |
| 2014-12-09 | -14.26 |
| 2014-12-08 | -11.97 |
| 2014-12-05 | -10.83 |
| 2014-12-04 | -10.44 |
| 2014-12-03 | -11.59 |
| 2014-12-02 | -12.73 |
| 2014-12-01 | -14.64 |
| 2014-11-28 | -12.35 |
| 2014-11-27 | -12.73 |
| 2014-11-26 | -11.59 |
| 2014-11-25 | -12.73 |
| 2014-11-24 | -11.97 |
| 2014-11-21 | -15.02 |
| 2014-11-20 | -15.02 |
| 2014-11-19 | -14.26 |
| 2014-11-18 | -14.64 |
| 2014-11-17 | -13.87 |
| 2014-11-14 | -12.73 |
| 2014-11-13 | -15.40 |
| 2014-11-12 | -15.78 |
| 2014-11-11 | -17.30 |
| 2014-11-10 | -15.02 |
| 2014-11-07 | -14.26 |
| 2014-11-06 | -14.64 |
| 2014-11-05 | -14.26 |
| 2014-11-04 | -13.49 |
| 2014-11-03 | -12.73 |
| 2014-10-31 | -14.64 |
| 2014-10-30 | -16.54 |
| 2014-10-29 | -16.92 |
| 2014-10-28 | -17.30 |
| 2014-10-27 | -18.45 |
| 2014-10-24 | -17.69 |
| 2014-10-23 | -18.07 |
| 2014-10-22 | -17.30 |
| 2014-10-21 | -17.69 |
| 2014-10-20 | -17.69 |
| 2014-10-17 | -17.30 |
| 2014-10-16 | -17.69 |
| 2014-10-15 | -16.54 |
| 2014-10-14 | -17.30 |
| 2014-10-13 | -17.30 |
| 2014-10-10 | -15.40 |
| 2014-10-09 | -13.87 |
| 2014-10-08 | -15.40 |
| 2014-10-07 | -13.87 |
| 2014-10-06 | -13.87 |
| 2014-10-03 | -14.64 |
| 2014-09-30 | -16.92 |
| 2014-09-29 | -15.78 |
| 2014-09-26 | -13.11 |
| 2014-09-25 | -12.35 |
| 2014-09-24 | -12.73 |
| 2014-09-23 | -11.97 |
| 2014-09-22 | -11.59 |
| 2014-09-19 | -9.68 |
| 2014-09-18 | -9.30 |
| 2014-09-17 | -8.54 |
| 2014-09-16 | -9.68 |
| 2014-09-15 | -8.54 |
| 2014-09-12 | -7.78 |
| 2014-09-11 | -8.16 |
| 2014-09-10 | -7.40 |
| 2014-09-08 | -6.27 |
| 2014-09-05 | -5.51 |
| 2014-09-04 | -7.40 |
| 2014-09-03 | -6.64 |
| 2014-09-02 | -7.77 |
| 2014-09-01 | -9.28 |
| 2014-08-29 | -7.02 |
| 2014-08-28 | -5.14 |
| 2014-08-27 | -1.75 |
| 2014-08-26 | -1.75 |
| 2014-08-25 | -1.75 |
| 2014-08-22 | -0.62 |
| 2014-08-21 | -0.24 |
| 2014-08-20 | 0.51 |
| 2014-08-19 | -0.24 |
| 2014-08-18 | -0.62 |
| 2014-08-15 | -0.62 |
| 2014-08-14 | -0.62 |
| 2014-08-13 | 0.89 |
| 2014-08-12 | 0.51 |
| 2014-08-11 | 0.89 |
| 2014-08-08 | -1.37 |
| 2014-08-07 | -0.24 |
| 2014-08-06 | 1.64 |
| 2014-08-05 | 0.89 |
| 2014-08-04 | 1.26 |
| 2014-08-01 | 0.89 |
| 2014-07-31 | 1.26 |
| 2014-07-30 | 0.51 |
| 2014-07-29 | 0.51 |
| 2014-07-28 | 0.89 |
| 2014-07-25 | -0.24 |
| 2014-07-24 | -0.62 |
| 2014-07-23 | -1.75 |
| 2014-07-22 | -4.01 |
| 2014-07-21 | -5.51 |
| 2014-07-18 | -5.51 |
| 2014-07-17 | -5.14 |
| 2014-07-16 | -4.76 |
| 2014-07-15 | -5.14 |
| 2014-07-14 | -5.51 |
| 2014-07-11 | -6.27 |
| 2014-07-10 | -5.51 |
| 2014-07-09 | -5.51 |
| 2014-07-08 | -4.01 |
| 2014-07-07 | -2.50 |
| 2014-07-04 | -1.37 |
| 2014-07-03 | -2.13 |
| 2014-07-02 | -4.01 |
| 2014-06-30 | -6.64 |
| 2014-06-27 | -7.77 |
| 2014-06-26 | -8.15 |
| 2014-06-25 | -9.65 |
| 2014-06-24 | -8.90 |
| 2014-06-23 | -8.15 |
| 2014-06-20 | -5.14 |
| 2014-06-19 | -4.78 |
| 2014-06-18 | -6.57 |
| 2014-06-17 | -6.57 |
| 2014-06-16 | -5.86 |
| 2014-06-13 | -5.86 |
| 2014-06-12 | -6.93 |
| 2014-06-11 | -6.57 |
| 2014-06-10 | -5.86 |
| 2014-06-09 | -6.57 |
| 2014-06-06 | -5.50 |
| 2014-06-05 | -6.93 |
| 2014-06-04 | -7.65 |
| 2014-06-03 | -7.29 |
| 2014-05-30 | -8.73 |
| 2014-05-29 | -8.37 |
| 2014-05-28 | -7.29 |
| 2014-05-27 | -8.01 |
| 2014-05-26 | -6.93 |
| 2014-05-23 | -7.65 |
| 2014-05-22 | -9.81 |
| 2014-05-21 | -9.45 |
| 2014-05-20 | -9.81 |
| 2014-05-19 | -9.81 |
| 2014-05-16 | -9.81 |
| 2014-05-15 | -9.09 |
| 2014-05-14 | -8.01 |
| 2014-05-13 | -10.17 |
| 2014-05-12 | -11.96 |
| 2014-05-09 | -14.48 |
| 2014-05-08 | -13.40 |
| 2014-05-07 | -12.68 |
| 2014-05-05 | -10.17 |
| 2014-05-02 | -9.81 |
| 2014-04-30 | -9.09 |
| 2014-04-29 | -9.45 |
| 2014-04-28 | -9.45 |
| 2014-04-25 | -6.93 |
| 2014-04-24 | -5.86 |
| 2014-04-23 | -6.22 |
| 2014-04-22 | -6.22 |
| 2014-04-17 | -6.22 |
| 2014-04-16 | -6.93 |
| 2014-04-15 | -8.01 |
| 2014-04-14 | -5.50 |
| 2014-04-11 | -4.42 |
| 2014-04-10 | -1.90 |
| 2014-04-09 | -3.70 |
| 2014-04-08 | -4.42 |
| 2014-04-07 | -5.86 |
| 2014-04-04 | -5.14 |
| 2014-04-03 | -5.14 |
| 2014-04-02 | -4.42 |
| 2014-04-01 | -9.45 |
| 2014-03-31 | -9.81 |
| 2014-03-28 | -12.32 |
| 2014-03-27 | -13.04 |
| 2014-03-26 | -11.96 |
| 2014-03-25 | -13.76 |
| 2014-03-24 | -10.89 |
| 2014-03-21 | -11.96 |
| 2014-03-20 | -13.76 |
| 2014-03-19 | -13.04 |
| 2014-03-18 | -13.76 |
| 2014-03-17 | -14.48 |
| 2014-03-14 | -14.12 |
| 2014-03-13 | -11.61 |
| 2014-03-12 | -10.89 |
| 2014-03-11 | -11.25 |
| 2014-03-10 | -10.17 |
| 2014-03-07 | -9.45 |
| 2014-03-06 | -8.37 |
| 2014-03-05 | -9.09 |
| 2014-03-04 | -8.01 |
| 2014-03-03 | -8.73 |
| 2014-02-28 | -6.57 |
| 2014-02-27 | -7.29 |
| 2014-02-26 | -7.65 |
| 2014-02-25 | -9.81 |
| 2014-02-24 | -5.86 |
| 2014-02-21 | -2.98 |
| 2014-02-20 | -1.90 |
| 2014-02-19 | -0.47 |
| 2014-02-18 | -0.11 |
| 2014-02-17 | -0.47 |
| 2014-02-14 | 0.25 |
| 2014-02-13 | -0.11 |
| 2014-02-12 | 1.69 |
| 2014-02-11 | -0.83 |
| 2014-02-10 | -2.98 |
| 2014-02-07 | -3.34 |
| 2014-02-06 | -2.62 |
| 2014-02-05 | -4.06 |
| 2014-02-04 | -2.62 |
| 2014-01-30 | -0.11 |
| 2014-01-29 | 0.97 |
| 2014-01-28 | 2.41 |
| 2014-01-27 | -2.98 |
| 2014-01-24 | 0.61 |
| 2014-01-23 | 1.33 |
| 2014-01-22 | 3.13 |
| 2014-01-21 | 0.97 |
| 2014-01-20 | 0.61 |
| 2014-01-17 | 2.41 |
| 2014-01-16 | 0.97 |
| 2014-01-15 | -0.11 |
| 2014-01-14 | 1.69 |
| 2014-01-13 | 0.25 |
| 2014-01-10 | 0.25 |
| 2014-01-09 | 1.33 |
| 2014-01-08 | 0.25 |
| 2014-01-07 | -1.54 |
| 2014-01-06 | -0.47 |
| 2014-01-03 | 1.69 |
| 2014-01-02 | 3.85 |
| 2013-12-31 | 4.92 |
| 2013-12-30 | 4.56 |
| 2013-12-27 | 4.56 |
| 2013-12-24 | 4.92 |
| 2013-12-23 | 2.77 |
| 2013-12-20 | 3.49 |
| 2013-12-19 | 4.20 |
| 2013-12-18 | 4.92 |
| 2013-12-17 | 5.28 |
| 2013-12-16 | 5.64 |
| 2013-12-13 | 5.28 |
| 2013-12-12 | 6.00 |
| 2013-12-11 | 6.36 |
| 2013-12-10 | 6.36 |
| 2013-12-09 | 7.08 |
| 2013-12-06 | 8.16 |
| 2013-12-05 | 8.52 |
| 2013-12-04 | 8.88 |
| 2013-12-03 | 8.88 |
| 2013-12-02 | 9.59 |
| 2013-11-29 | 9.95 |
| 2013-11-28 | 8.52 |
| 2013-11-27 | 7.80 |
| 2013-11-26 | 7.80 |
| 2013-11-25 | 7.80 |
| 2013-11-22 | 9.59 |
| 2013-11-21 | 10.67 |
| 2013-11-20 | 11.39 |
| 2013-11-19 | 10.67 |
| 2013-11-18 | 12.83 |
| 2013-11-15 | 9.95 |
| 2013-11-14 | 7.44 |
| 2013-11-13 | 6.72 |
| 2013-11-12 | 8.16 |
| 2013-11-11 | 7.80 |
| 2013-11-08 | 7.80 |
| 2013-11-07 | 8.88 |
| 2013-11-06 | 9.95 |
| 2013-11-05 | 10.67 |
| 2013-11-04 | 9.24 |
| 2013-11-01 | 9.59 |
| 2013-10-31 | 11.39 |
| 2013-10-30 | 10.67 |
| 2013-10-29 | 8.88 |
| 2013-10-28 | 8.88 |
| 2013-10-25 | 9.24 |
| 2013-10-24 | 9.59 |
| 2013-10-23 | 12.11 |
| 2013-10-22 | 13.19 |
| 2013-10-21 | 13.19 |
| 2013-10-18 | 14.27 |
| 2013-10-17 | 13.91 |
| 2013-10-16 | 14.27 |
| 2013-10-15 | 16.06 |
| 2013-10-11 | 18.58 |
| 2013-10-10 | 17.50 |
| 2013-10-09 | 16.42 |
| 2013-10-08 | 17.14 |
| 2013-10-07 | 12.83 |
| 2013-10-04 | 12.83 |
| 2013-10-03 | 14.98 |
| 2013-10-02 | 12.83 |
| 2013-09-30 | 12.83 |
| 2013-09-27 | 14.27 |
| 2013-09-26 | 12.47 |
| 2013-09-25 | 15.70 |
| 2013-09-24 | 15.70 |
| 2013-09-23 | 16.78 |
| 2013-09-19 | 17.86 |
| 2013-09-18 | 17.86 |
| 2013-09-17 | 16.42 |
| 2013-09-16 | 17.14 |
| 2013-09-13 | 18.22 |
| 2013-09-12 | 17.87 |
| 2013-09-11 | 18.22 |
| 2013-09-10 | 18.92 |
| 2013-09-09 | 15.05 |
| 2013-09-06 | 13.29 |
| 2013-09-05 | 16.81 |
| 2013-09-04 | 15.05 |
| 2013-09-03 | 14.00 |
| 2013-09-02 | 12.59 |
| 2013-08-30 | 13.29 |
| 2013-08-29 | 10.48 |
| 2013-08-28 | 3.79 |
| 2013-08-27 | 4.14 |
| 2013-08-26 | 5.55 |
| 2013-08-23 | 3.79 |
| 2013-08-22 | 5.90 |
| 2013-08-21 | 2.03 |
| 2013-08-20 | 1.68 |
| 2013-08-19 | 5.20 |
| 2013-08-16 | 4.50 |
| 2013-08-15 | 5.55 |
| 2013-08-13 | 6.61 |
| 2013-08-12 | 3.09 |
| 2013-08-09 | 0.98 |
| 2013-08-08 | 0.98 |
| 2013-08-07 | 0.63 |
| 2013-08-06 | 4.14 |
| 2013-08-05 | 4.50 |
| 2013-08-02 | 4.14 |
| 2013-08-01 | 2.03 |
| 2013-07-31 | 0.63 |
| 2013-07-30 | -1.48 |
| 2013-07-29 | -1.84 |
| 2013-07-26 | -0.08 |
| 2013-07-25 | 1.33 |
| 2013-07-24 | -0.43 |
| 2013-07-23 | 0.63 |
| 2013-07-22 | -3.24 |
| 2013-07-19 | -3.95 |
| 2013-07-18 | -0.43 |
| 2013-07-17 | -0.78 |
| 2013-07-16 | -0.43 |
| 2013-07-15 | 2.74 |
| 2013-07-12 | -0.08 |
| 2013-07-11 | -0.08 |
| 2013-07-10 | -5.00 |
| 2013-07-09 | -3.24 |
| 2013-07-08 | -2.89 |
| 2013-07-05 | -2.19 |
| 2013-07-04 | -5.00 |
| 2013-07-03 | -5.35 |
| 2013-07-02 | -0.78 |
| 2013-06-28 | 3.79 |
| 2013-06-27 | -6.76 |
| 2013-06-26 | -7.82 |
| 2013-06-25 | -11.69 |
| 2013-06-24 | -7.82 |
| 2013-06-21 | -2.54 |
| 2013-06-20 | 0.27 |
| 2013-06-19 | 0.27 |
| 2013-06-18 | 2.74 |
| 2013-06-17 | 1.68 |
| 2013-06-14 | 2.03 |
| 2013-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy