Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-09-30 | -98.46 |
| 2025-09-29 | -98.50 |
| 2025-09-26 | -98.42 |
| 2025-09-25 | -98.49 |
| 2025-09-24 | -98.45 |
| 2025-09-23 | -98.42 |
| 2025-09-22 | -98.41 |
| 2025-09-19 | -98.45 |
| 2025-09-18 | -98.47 |
| 2025-09-17 | -98.39 |
| 2025-09-16 | -98.45 |
| 2025-09-15 | -98.43 |
| 2025-09-12 | -98.33 |
| 2025-09-11 | -98.32 |
| 2025-09-10 | -98.29 |
| 2025-09-09 | -98.39 |
| 2025-09-08 | -98.39 |
| 2025-09-05 | -98.37 |
| 2025-09-04 | -98.39 |
| 2025-09-03 | -98.39 |
| 2025-09-02 | -98.35 |
| 2025-09-01 | -98.55 |
| 2025-08-29 | -98.41 |
| 2025-08-28 | -98.36 |
| 2025-08-27 | -98.34 |
| 2025-08-26 | -98.27 |
| 2025-08-25 | -98.31 |
| 2025-08-22 | -98.16 |
| 2025-08-21 | -98.83 |
| 2025-08-20 | -98.86 |
| 2025-08-19 | -98.89 |
| 2025-08-18 | -98.89 |
| 2025-08-15 | -98.91 |
| 2025-08-14 | -98.92 |
| 2025-08-13 | -98.91 |
| 2025-08-12 | -98.91 |
| 2025-08-11 | -98.92 |
| 2025-08-08 | -98.91 |
| 2025-08-07 | -98.88 |
| 2025-08-06 | -98.93 |
| 2025-08-05 | -98.93 |
| 2025-08-04 | -98.92 |
| 2025-08-01 | -98.91 |
| 2025-07-31 | -98.94 |
| 2025-07-30 | -98.94 |
| 2025-07-29 | -98.97 |
| 2025-07-28 | -98.98 |
| 2025-07-25 | -98.96 |
| 2025-07-24 | -98.94 |
| 2025-07-23 | -98.95 |
| 2025-07-22 | -98.93 |
| 2025-07-21 | -98.81 |
| 2025-07-18 | -98.83 |
| 2025-07-17 | -98.84 |
| 2025-07-16 | -98.78 |
| 2025-07-15 | -98.76 |
| 2025-07-14 | -98.74 |
| 2025-07-11 | -98.81 |
| 2025-07-10 | -98.87 |
| 2025-07-09 | -98.85 |
| 2025-07-08 | -98.84 |
| 2025-07-07 | -98.79 |
| 2025-07-04 | -98.82 |
| 2025-07-03 | -98.81 |
| 2025-07-02 | -98.83 |
| 2025-06-30 | -98.92 |
| 2025-06-27 | -98.92 |
| 2025-06-26 | -98.92 |
| 2025-06-25 | -98.92 |
| 2025-06-24 | -98.92 |
| 2025-06-23 | -98.92 |
| 2025-06-20 | -98.92 |
| 2025-06-19 | -98.92 |
| 2025-06-18 | -98.92 |
| 2025-06-17 | -98.92 |
| 2025-06-16 | -98.92 |
| 2025-06-13 | -98.92 |
| 2025-06-12 | -98.92 |
| 2025-06-11 | -98.92 |
| 2025-06-10 | -98.92 |
| 2025-06-09 | -98.92 |
| 2025-06-06 | -98.92 |
| 2025-06-05 | -98.92 |
| 2025-06-04 | -98.92 |
| 2025-06-03 | -98.92 |
| 2025-06-02 | -98.92 |
| 2025-05-30 | -98.92 |
| 2025-05-29 | -98.92 |
| 2025-05-28 | -98.92 |
| 2025-05-27 | -98.92 |
| 2025-05-26 | -98.92 |
| 2025-05-23 | -98.92 |
| 2025-05-22 | -98.92 |
| 2025-05-21 | -98.92 |
| 2025-05-20 | -98.92 |
| 2025-05-19 | -98.92 |
| 2025-05-16 | -98.92 |
| 2025-05-15 | -98.92 |
| 2025-05-14 | -98.92 |
| 2025-05-13 | -98.92 |
| 2025-05-12 | -98.92 |
| 2025-05-09 | -98.92 |
| 2025-05-08 | -98.92 |
| 2025-05-07 | -98.92 |
| 2025-05-06 | -98.92 |
| 2025-05-02 | -98.92 |
| 2025-04-30 | -98.92 |
| 2025-04-29 | -98.92 |
| 2025-04-28 | -98.92 |
| 2025-04-25 | -98.92 |
| 2025-04-24 | -98.92 |
| 2025-04-23 | -98.92 |
| 2025-04-22 | -98.92 |
| 2025-04-17 | -98.92 |
| 2025-04-16 | -98.92 |
| 2025-04-15 | -98.92 |
| 2025-04-14 | -98.92 |
| 2025-04-11 | -98.92 |
| 2025-04-10 | -98.92 |
| 2025-04-09 | -98.92 |
| 2025-04-08 | -98.92 |
| 2025-04-07 | -98.92 |
| 2025-04-03 | -98.92 |
| 2025-04-02 | -98.92 |
| 2025-04-01 | -98.92 |
| 2025-03-31 | -98.92 |
| 2025-03-28 | -98.71 |
| 2025-03-27 | -98.74 |
| 2025-03-26 | -98.68 |
| 2025-03-25 | -98.68 |
| 2025-03-24 | -98.71 |
| 2025-03-21 | -98.70 |
| 2025-03-20 | -98.64 |
| 2025-03-19 | -98.68 |
| 2025-03-18 | -98.70 |
| 2025-03-17 | -98.68 |
| 2025-03-14 | -98.67 |
| 2025-03-13 | -98.68 |
| 2025-03-12 | -98.67 |
| 2025-03-11 | -98.68 |
| 2025-03-10 | -98.64 |
| 2025-03-07 | -98.61 |
| 2025-03-06 | -98.61 |
| 2025-03-05 | -98.65 |
| 2025-03-04 | -98.63 |
| 2025-03-03 | -98.64 |
| 2025-02-28 | -98.61 |
| 2025-02-27 | -98.61 |
| 2025-02-26 | -98.57 |
| 2025-02-25 | -98.53 |
| 2025-02-24 | -98.54 |
| 2025-02-21 | -98.65 |
| 2025-02-20 | -98.64 |
| 2025-02-19 | -98.65 |
| 2025-02-18 | -98.63 |
| 2025-02-17 | -98.66 |
| 2025-02-14 | -98.68 |
| 2025-02-13 | -98.70 |
| 2025-02-12 | -98.64 |
| 2025-02-11 | -98.67 |
| 2025-02-10 | -98.67 |
| 2025-02-07 | -98.62 |
| 2025-02-06 | -98.66 |
| 2025-02-05 | -98.63 |
| 2025-02-04 | -98.63 |
| 2025-02-03 | -98.67 |
| 2025-01-28 | -98.62 |
| 2025-01-27 | -98.67 |
| 2025-01-24 | -98.67 |
| 2025-01-23 | -98.65 |
| 2025-01-22 | -98.64 |
| 2025-01-21 | -98.66 |
| 2025-01-20 | -98.66 |
| 2025-01-17 | -98.64 |
| 2025-01-16 | -98.63 |
| 2025-01-15 | -98.58 |
| 2025-01-14 | -98.62 |
| 2025-01-13 | -98.60 |
| 2025-01-10 | -98.55 |
| 2025-01-09 | -98.56 |
| 2025-01-08 | -98.53 |
| 2025-01-07 | -98.53 |
| 2025-01-06 | -98.54 |
| 2025-01-03 | -98.52 |
| 2025-01-02 | -98.60 |
| 2024-12-31 | -98.54 |
| 2024-12-30 | -98.56 |
| 2024-12-27 | -98.64 |
| 2024-12-24 | -98.62 |
| 2024-12-23 | -98.64 |
| 2024-12-20 | -98.61 |
| 2024-12-19 | -98.61 |
| 2024-12-18 | -98.55 |
| 2024-12-17 | -98.56 |
| 2024-12-16 | -98.55 |
| 2024-12-13 | -98.55 |
| 2024-12-12 | -98.51 |
| 2024-12-11 | -98.52 |
| 2024-12-10 | -98.52 |
| 2024-12-09 | -98.51 |
| 2024-12-06 | -98.47 |
| 2024-12-05 | -98.51 |
| 2024-12-04 | -98.52 |
| 2024-12-03 | -98.53 |
| 2024-12-02 | -98.44 |
| 2024-11-29 | -98.44 |
| 2024-11-28 | -98.49 |
| 2024-11-27 | -98.50 |
| 2024-11-26 | -98.47 |
| 2024-11-25 | -98.42 |
| 2024-11-22 | -98.42 |
| 2024-11-21 | -98.44 |
| 2024-11-20 | -98.43 |
| 2024-11-19 | -98.36 |
| 2024-11-18 | -98.50 |
| 2024-11-15 | -98.56 |
| 2024-11-14 | -98.56 |
| 2024-11-13 | -98.52 |
| 2024-11-12 | -98.50 |
| 2024-11-11 | -98.46 |
| 2024-11-08 | -98.57 |
| 2024-11-07 | -98.47 |
| 2024-11-06 | -98.57 |
| 2024-11-05 | -98.52 |
| 2024-11-04 | -98.55 |
| 2024-11-01 | -98.55 |
| 2024-10-31 | -98.50 |
| 2024-10-30 | -98.40 |
| 2024-10-29 | -98.41 |
| 2024-10-28 | -98.43 |
| 2024-10-25 | -98.39 |
| 2024-10-24 | -98.41 |
| 2024-10-23 | -98.36 |
| 2024-10-22 | -98.30 |
| 2024-10-21 | -98.34 |
| 2024-10-18 | -98.30 |
| 2024-10-17 | -98.47 |
| 2024-10-16 | -98.40 |
| 2024-10-15 | -98.45 |
| 2024-10-14 | -98.29 |
| 2024-10-10 | -98.12 |
| 2024-10-09 | -98.08 |
| 2024-10-08 | -98.23 |
| 2024-10-07 | -98.03 |
| 2024-10-04 | -98.16 |
| 2024-10-03 | -98.21 |
| 2024-10-02 | -98.51 |
| 2024-09-30 | -98.51 |
| 2024-09-27 | -98.61 |
| 2024-09-26 | -98.62 |
| 2024-09-25 | -98.68 |
| 2024-09-24 | -98.71 |
| 2024-09-23 | -98.67 |
| 2024-09-20 | -98.71 |
| 2024-09-19 | -98.67 |
| 2024-09-17 | -98.77 |
| 2024-09-16 | -98.66 |
| 2024-09-13 | -98.72 |
| 2024-09-12 | -98.71 |
| 2024-09-11 | -98.84 |
| 2024-09-10 | -98.89 |
| 2024-09-09 | -98.89 |
| 2024-09-05 | -98.88 |
| 2024-09-04 | -98.87 |
| 2024-09-03 | -98.84 |
| 2024-09-02 | -98.85 |
| 2024-08-30 | -98.86 |
| 2024-08-29 | -98.88 |
| 2024-08-28 | -98.89 |
| 2024-08-27 | -98.88 |
| 2024-08-26 | -98.77 |
| 2024-08-23 | -98.88 |
| 2024-08-22 | -98.88 |
| 2024-08-21 | -98.89 |
| 2024-08-20 | -98.88 |
| 2024-08-19 | -98.91 |
| 2024-08-16 | -98.89 |
| 2024-08-15 | -98.89 |
| 2024-08-14 | -98.87 |
| 2024-08-13 | -98.89 |
| 2024-08-12 | -98.89 |
| 2024-08-09 | -98.86 |
| 2024-08-08 | -98.85 |
| 2024-08-07 | -98.86 |
| 2024-08-06 | -98.86 |
| 2024-08-05 | -98.84 |
| 2024-08-02 | -98.89 |
| 2024-08-01 | -98.86 |
| 2024-07-31 | -98.84 |
| 2024-07-30 | -98.76 |
| 2024-07-29 | -98.87 |
| 2024-07-26 | -98.87 |
| 2024-07-25 | -98.87 |
| 2024-07-24 | -98.79 |
| 2024-07-23 | -98.83 |
| 2024-07-22 | -98.66 |
| 2024-07-19 | -98.56 |
| 2024-07-18 | -98.54 |
| 2024-07-17 | -98.46 |
| 2024-07-16 | -98.56 |
| 2024-07-15 | -98.55 |
| 2024-07-12 | -98.54 |
| 2024-07-11 | -98.55 |
| 2024-07-10 | -98.54 |
| 2024-07-09 | -98.55 |
| 2024-07-08 | -98.45 |
| 2024-07-05 | -98.53 |
| 2024-07-04 | -98.54 |
| 2024-07-03 | -98.42 |
| 2024-07-02 | -98.53 |
| 2024-06-28 | -98.35 |
| 2024-06-27 | -98.14 |
| 2024-06-26 | -98.13 |
| 2024-06-25 | -98.15 |
| 2024-06-24 | -98.18 |
| 2024-06-21 | -98.13 |
| 2024-06-20 | -97.97 |
| 2024-06-19 | -97.97 |
| 2024-06-18 | -97.92 |
| 2024-06-17 | -97.83 |
| 2024-06-14 | -97.81 |
| 2024-06-13 | -97.71 |
| 2024-06-12 | -98.00 |
| 2024-06-11 | -98.02 |
| 2024-06-07 | -97.84 |
| 2024-06-06 | -97.83 |
| 2024-06-05 | -97.73 |
| 2024-06-04 | -97.71 |
| 2024-06-03 | -97.64 |
| 2024-05-31 | -97.52 |
| 2024-05-30 | -97.64 |
| 2024-05-29 | -97.69 |
| 2024-05-28 | -97.63 |
| 2024-05-27 | -97.60 |
| 2024-05-24 | -97.48 |
| 2024-05-23 | -97.37 |
| 2024-05-22 | -97.48 |
| 2024-05-21 | -97.49 |
| 2024-05-20 | -97.42 |
| 2024-05-17 | -97.30 |
| 2024-05-16 | -97.39 |
| 2024-05-14 | -97.18 |
| 2024-05-13 | -96.85 |
| 2024-05-10 | -96.79 |
| 2024-05-09 | -96.57 |
| 2024-05-08 | -96.74 |
| 2024-05-07 | -97.64 |
| 2024-05-06 | -97.55 |
| 2024-05-03 | -97.51 |
| 2024-05-02 | -97.57 |
| 2024-04-30 | -97.47 |
| 2024-04-29 | -97.84 |
| 2024-04-26 | -97.88 |
| 2024-04-25 | -97.84 |
| 2024-04-24 | -97.78 |
| 2024-04-23 | -97.73 |
| 2024-04-22 | -97.74 |
| 2024-04-19 | -97.57 |
| 2024-04-18 | -97.38 |
| 2024-04-17 | -97.73 |
| 2024-04-16 | -97.79 |
| 2024-04-15 | -97.66 |
| 2024-04-12 | -97.48 |
| 2024-04-11 | -97.24 |
| 2024-04-10 | -96.79 |
| 2024-04-09 | -98.06 |
| 2024-04-08 | -98.72 |
| 2024-04-05 | -98.67 |
| 2024-04-03 | -98.52 |
| 2024-04-02 | -98.91 |
| 2024-03-28 | -98.74 |
| 2024-03-27 | -98.61 |
| 2024-03-26 | -98.22 |
| 2024-03-25 | -97.94 |
| 2024-03-22 | -97.78 |
| 2024-03-21 | -97.79 |
| 2024-03-20 | -97.68 |
| 2024-03-19 | -97.58 |
| 2024-03-18 | -97.41 |
| 2024-03-15 | -97.42 |
| 2024-03-14 | -97.18 |
| 2024-03-13 | -97.24 |
| 2024-03-12 | -97.25 |
| 2024-03-11 | -97.27 |
| 2024-03-08 | -97.24 |
| 2024-03-07 | -97.29 |
| 2024-03-06 | -97.29 |
| 2024-03-05 | -97.35 |
| 2024-03-04 | -97.28 |
| 2024-03-01 | -97.18 |
| 2024-02-29 | -97.24 |
| 2024-02-28 | -97.18 |
| 2024-02-27 | -97.18 |
| 2024-02-26 | -97.30 |
| 2024-02-23 | -97.29 |
| 2024-02-22 | -97.24 |
| 2024-02-21 | -97.07 |
| 2024-02-20 | -97.07 |
| 2024-02-19 | -97.01 |
| 2024-02-16 | -97.07 |
| 2024-02-15 | -97.01 |
| 2024-02-14 | -97.01 |
| 2024-02-09 | -97.07 |
| 2024-02-08 | -96.96 |
| 2024-02-07 | -97.01 |
| 2024-02-06 | -96.57 |
| 2024-02-05 | -96.63 |
| 2024-02-02 | -96.63 |
| 2024-02-01 | -96.74 |
| 2024-01-31 | -96.85 |
| 2024-01-30 | -96.74 |
| 2024-01-29 | -96.46 |
| 2024-01-26 | -96.41 |
| 2024-01-25 | -96.41 |
| 2024-01-24 | -96.41 |
| 2024-01-23 | -96.52 |
| 2024-01-22 | -96.57 |
| 2024-01-19 | -96.30 |
| 2024-01-18 | -96.30 |
| 2024-01-17 | -96.24 |
| 2024-01-16 | -96.07 |
| 2024-01-15 | -95.96 |
| 2024-01-12 | -96.02 |
| 2024-01-11 | -96.13 |
| 2024-01-10 | -96.07 |
| 2024-01-09 | -96.02 |
| 2024-01-08 | -96.07 |
| 2024-01-05 | -96.02 |
| 2024-01-04 | -95.69 |
| 2024-01-03 | -95.91 |
| 2024-01-02 | -95.80 |
| 2023-12-29 | -95.52 |
| 2023-12-28 | -95.63 |
| 2023-12-27 | -95.63 |
| 2023-12-22 | -95.85 |
| 2023-12-21 | -95.91 |
| 2023-12-20 | -95.80 |
| 2023-12-19 | -96.02 |
| 2023-12-18 | -95.96 |
| 2023-12-15 | -95.74 |
| 2023-12-14 | -96.35 |
| 2023-12-13 | -96.30 |
| 2023-12-12 | -96.30 |
| 2023-12-11 | -96.30 |
| 2023-12-08 | -96.35 |
| 2023-12-07 | -96.24 |
| 2023-12-06 | -96.18 |
| 2023-12-05 | -96.30 |
| 2023-12-04 | -96.30 |
| 2023-12-01 | -96.24 |
| 2023-11-30 | -96.02 |
| 2023-11-29 | -96.13 |
| 2023-11-28 | -96.18 |
| 2023-11-27 | -96.24 |
| 2023-11-24 | -96.30 |
| 2023-11-23 | -96.02 |
| 2023-11-22 | -95.91 |
| 2023-11-21 | -95.96 |
| 2023-11-20 | -96.30 |
| 2023-11-17 | -96.46 |
| 2023-11-16 | -96.46 |
| 2023-11-15 | -96.35 |
| 2023-11-14 | -96.46 |
| 2023-11-13 | -96.41 |
| 2023-11-10 | -96.57 |
| 2023-11-09 | -96.52 |
| 2023-11-08 | -96.46 |
| 2023-11-07 | -96.41 |
| 2023-11-06 | -96.30 |
| 2023-11-03 | -96.35 |
| 2023-11-02 | -96.52 |
| 2023-11-01 | -96.63 |
| 2023-10-31 | -96.35 |
| 2023-10-30 | -96.24 |
| 2023-10-27 | -96.30 |
| 2023-10-26 | -96.30 |
| 2023-10-25 | -96.30 |
| 2023-10-24 | -96.24 |
| 2023-10-20 | -96.24 |
| 2023-10-19 | -96.30 |
| 2023-10-18 | -96.30 |
| 2023-10-17 | -96.18 |
| 2023-10-16 | -96.18 |
| 2023-10-13 | -96.02 |
| 2023-10-12 | -96.07 |
| 2023-10-11 | -96.24 |
| 2023-10-10 | -96.13 |
| 2023-10-09 | -96.13 |
| 2023-10-06 | -96.24 |
| 2023-10-05 | -96.24 |
| 2023-10-04 | -96.18 |
| 2023-10-03 | -96.35 |
| 2023-09-29 | -96.46 |
| 2023-09-28 | -96.46 |
| 2023-09-27 | -96.35 |
| 2023-09-26 | -96.46 |
| 2023-09-25 | -96.41 |
| 2023-09-22 | -96.35 |
| 2023-09-21 | -96.30 |
| 2023-09-20 | -96.24 |
| 2023-09-19 | -96.24 |
| 2023-09-18 | -96.13 |
| 2023-09-15 | -96.13 |
| 2023-09-14 | -95.58 |
| 2023-09-13 | -95.58 |
| 2023-09-12 | -95.36 |
| 2023-09-11 | -95.58 |
| 2023-09-07 | -95.47 |
| 2023-09-06 | -95.25 |
| 2023-09-05 | -95.25 |
| 2023-09-04 | -95.30 |
| 2023-08-31 | -95.36 |
| 2023-08-30 | -95.36 |
| 2023-08-29 | -95.52 |
| 2023-08-28 | -95.41 |
| 2023-08-25 | -95.41 |
| 2023-08-24 | -95.47 |
| 2023-08-23 | -95.47 |
| 2023-08-22 | -94.97 |
| 2023-08-21 | -96.24 |
| 2023-08-18 | -95.69 |
| 2023-08-17 | -95.36 |
| 2023-08-16 | -95.13 |
| 2023-08-15 | -94.97 |
| 2023-08-14 | -94.53 |
| 2023-08-11 | -94.36 |
| 2023-08-10 | -94.25 |
| 2023-08-09 | -94.25 |
| 2023-08-08 | -94.25 |
| 2023-08-07 | -94.14 |
| 2023-08-04 | -93.81 |
| 2023-08-03 | -93.92 |
| 2023-08-02 | -93.81 |
| 2023-08-01 | -93.81 |
| 2023-07-31 | -93.70 |
| 2023-07-28 | -93.59 |
| 2023-07-27 | -93.92 |
| 2023-07-26 | -93.92 |
| 2023-07-25 | -94.14 |
| 2023-07-24 | -94.14 |
| 2023-07-21 | -94.03 |
| 2023-07-20 | -94.03 |
| 2023-07-19 | -93.92 |
| 2023-07-18 | -93.92 |
| 2023-07-14 | -94.03 |
| 2023-07-13 | -93.92 |
| 2023-07-12 | -94.14 |
| 2023-07-11 | -94.25 |
| 2023-07-10 | -93.92 |
| 2023-07-07 | -93.59 |
| 2023-07-06 | -93.59 |
| 2023-07-05 | -93.37 |
| 2023-07-04 | -93.25 |
| 2023-07-03 | -93.14 |
| 2023-06-30 | -93.37 |
| 2023-06-29 | -93.25 |
| 2023-06-28 | -93.14 |
| 2023-06-27 | -93.03 |
| 2023-06-26 | -92.81 |
| 2023-06-23 | -92.81 |
| 2023-06-21 | -92.48 |
| 2023-06-20 | -91.93 |
| 2023-06-19 | -91.93 |
| 2023-06-16 | -92.59 |
| 2023-06-15 | -93.48 |
| 2023-06-14 | -93.48 |
| 2023-06-13 | -93.59 |
| 2023-06-12 | -93.81 |
| 2023-06-09 | -93.92 |
| 2023-06-08 | -93.81 |
| 2023-06-07 | -93.81 |
| 2023-06-06 | -93.92 |
| 2023-06-05 | -93.81 |
| 2023-06-02 | -93.70 |
| 2023-06-01 | -93.92 |
| 2023-05-31 | -94.03 |
| 2023-05-30 | -93.70 |
| 2023-05-29 | -93.70 |
| 2023-05-25 | -93.81 |
| 2023-05-24 | -93.70 |
| 2023-05-23 | -93.37 |
| 2023-05-22 | -93.37 |
| 2023-05-19 | -93.48 |
| 2023-05-18 | -93.70 |
| 2023-05-17 | -93.48 |
| 2023-05-16 | -93.25 |
| 2023-05-15 | -93.37 |
| 2023-05-12 | -93.37 |
| 2023-05-11 | -93.25 |
| 2023-05-10 | -93.14 |
| 2023-05-09 | -93.25 |
| 2023-05-08 | -93.03 |
| 2023-05-05 | -93.03 |
| 2023-05-04 | -92.92 |
| 2023-05-03 | -92.92 |
| 2023-05-02 | -92.70 |
| 2023-04-28 | -92.92 |
| 2023-04-27 | -92.81 |
| 2023-04-26 | -92.81 |
| 2023-04-25 | -93.03 |
| 2023-04-24 | -92.70 |
| 2023-04-21 | -92.70 |
| 2023-04-20 | -92.59 |
| 2023-04-19 | -92.59 |
| 2023-04-18 | -92.70 |
| 2023-04-17 | -92.70 |
| 2023-04-14 | -92.81 |
| 2023-04-13 | -92.70 |
| 2023-04-12 | -92.59 |
| 2023-04-11 | -92.59 |
| 2023-04-06 | -92.92 |
| 2023-04-04 | -92.92 |
| 2023-04-03 | -92.70 |
| 2023-03-31 | -92.48 |
| 2023-03-30 | -92.59 |
| 2023-03-29 | -92.37 |
| 2023-03-28 | -92.81 |
| 2023-03-27 | -92.59 |
| 2023-03-24 | -92.59 |
| 2023-03-23 | -92.59 |
| 2023-03-22 | -92.48 |
| 2023-03-21 | -92.48 |
| 2023-03-20 | -92.59 |
| 2023-03-17 | -92.15 |
| 2023-03-16 | -92.26 |
| 2023-03-15 | -92.37 |
| 2023-03-14 | -92.48 |
| 2023-03-13 | -92.15 |
| 2023-03-10 | -92.04 |
| 2023-03-09 | -91.71 |
| 2023-03-08 | -91.82 |
| 2023-03-07 | -91.71 |
| 2023-03-06 | -91.49 |
| 2023-03-03 | -91.37 |
| 2023-03-02 | -91.60 |
| 2023-03-01 | -91.49 |
| 2023-02-28 | -91.82 |
| 2023-02-27 | -91.49 |
| 2023-02-24 | -91.49 |
| 2023-02-23 | -91.49 |
| 2023-02-22 | -91.26 |
| 2023-02-21 | -91.15 |
| 2023-02-20 | -90.93 |
| 2023-02-17 | -91.15 |
| 2023-02-16 | -90.93 |
| 2023-02-15 | -90.93 |
| 2023-02-14 | -90.71 |
| 2023-02-13 | -90.49 |
| 2023-02-10 | -90.49 |
| 2023-02-09 | -90.60 |
| 2023-02-08 | -90.71 |
| 2023-02-07 | -90.49 |
| 2023-02-06 | -90.82 |
| 2023-02-03 | -90.60 |
| 2023-02-02 | -90.27 |
| 2023-02-01 | -90.38 |
| 2023-01-31 | -90.82 |
| 2023-01-30 | -90.82 |
| 2023-01-27 | -90.16 |
| 2023-01-26 | -91.04 |
| 2023-01-20 | -90.93 |
| 2023-01-19 | -91.04 |
| 2023-01-18 | -91.15 |
| 2023-01-17 | -91.15 |
| 2023-01-16 | -91.04 |
| 2023-01-13 | -90.93 |
| 2023-01-12 | -90.82 |
| 2023-01-11 | -90.71 |
| 2023-01-10 | -90.38 |
| 2023-01-09 | -90.60 |
| 2023-01-06 | -90.49 |
| 2023-01-05 | -90.27 |
| 2023-01-04 | -90.16 |
| 2023-01-03 | -90.60 |
| 2022-12-30 | -90.71 |
| 2022-12-29 | -90.60 |
| 2022-12-28 | -90.38 |
| 2022-12-23 | -90.71 |
| 2022-12-22 | -90.49 |
| 2022-12-21 | -90.82 |
| 2022-12-20 | -90.93 |
| 2022-12-19 | -90.82 |
| 2022-12-16 | -90.38 |
| 2022-12-15 | -90.49 |
| 2022-12-14 | -90.16 |
| 2022-12-13 | -89.83 |
| 2022-12-12 | -90.05 |
| 2022-12-09 | -89.94 |
| 2022-12-08 | -89.72 |
| 2022-12-07 | -90.38 |
| 2022-12-06 | -89.61 |
| 2022-12-05 | -89.49 |
| 2022-12-02 | -90.49 |
| 2022-12-01 | -91.26 |
| 2022-11-30 | -91.71 |
| 2022-11-29 | -91.60 |
| 2022-11-28 | -91.82 |
| 2022-11-25 | -91.82 |
| 2022-11-24 | -91.71 |
| 2022-11-23 | -91.93 |
| 2022-11-22 | -91.93 |
| 2022-11-21 | -91.71 |
| 2022-11-18 | -91.37 |
| 2022-11-17 | -91.04 |
| 2022-11-16 | -90.93 |
| 2022-11-15 | -91.15 |
| 2022-11-14 | -91.60 |
| 2022-11-11 | -92.48 |
| 2022-11-10 | -92.92 |
| 2022-11-09 | -92.59 |
| 2022-11-08 | -92.37 |
| 2022-11-07 | -92.37 |
| 2022-11-04 | -92.59 |
| 2022-11-03 | -92.81 |
| 2022-11-02 | -92.92 |
| 2022-11-01 | -92.92 |
| 2022-10-31 | -93.25 |
| 2022-10-28 | -93.14 |
| 2022-10-27 | -92.70 |
| 2022-10-26 | -92.48 |
| 2022-10-25 | -92.92 |
| 2022-10-24 | -92.70 |
| 2022-10-21 | -92.04 |
| 2022-10-20 | -92.04 |
| 2022-10-19 | -91.71 |
| 2022-10-18 | -91.71 |
| 2022-10-17 | -91.93 |
| 2022-10-14 | -92.15 |
| 2022-10-13 | -92.15 |
| 2022-10-12 | -91.71 |
| 2022-10-11 | -91.71 |
| 2022-10-10 | -91.37 |
| 2022-10-07 | -91.37 |
| 2022-10-06 | -91.04 |
| 2022-10-05 | -91.26 |
| 2022-10-03 | -91.71 |
| 2022-09-30 | -91.82 |
| 2022-09-29 | -92.04 |
| 2022-09-28 | -92.04 |
| 2022-09-27 | -91.26 |
| 2022-09-26 | -91.49 |
| 2022-09-23 | -91.49 |
| 2022-09-22 | -91.04 |
| 2022-09-21 | -90.71 |
| 2022-09-20 | -90.60 |
| 2022-09-19 | -90.49 |
| 2022-09-16 | -90.82 |
| 2022-09-15 | -90.49 |
| 2022-09-14 | -90.38 |
| 2022-09-13 | -89.94 |
| 2022-09-09 | -89.94 |
| 2022-09-08 | -89.83 |
| 2022-09-07 | -89.94 |
| 2022-09-06 | -89.83 |
| 2022-09-05 | -89.72 |
| 2022-09-02 | -89.72 |
| 2022-09-01 | -89.49 |
| 2022-08-31 | -89.16 |
| 2022-08-30 | -88.94 |
| 2022-08-29 | -88.83 |
| 2022-08-26 | -88.61 |
| 2022-08-25 | -88.28 |
| 2022-08-24 | -88.50 |
| 2022-08-23 | -87.61 |
| 2022-08-22 | -82.97 |
| 2022-08-19 | -82.53 |
| 2022-08-18 | -82.75 |
| 2022-08-17 | -81.86 |
| 2022-08-16 | -81.86 |
| 2022-08-15 | -82.75 |
| 2022-08-12 | -83.41 |
| 2022-08-11 | -85.18 |
| 2022-08-10 | -86.29 |
| 2022-08-09 | -86.07 |
| 2022-08-08 | -86.40 |
| 2022-08-05 | -86.51 |
| 2022-08-04 | -87.17 |
| 2022-08-03 | -87.50 |
| 2022-08-02 | -87.17 |
| 2022-08-01 | -87.17 |
| 2022-07-29 | -87.28 |
| 2022-07-28 | -86.51 |
| 2022-07-27 | -86.29 |
| 2022-07-26 | -85.85 |
| 2022-07-25 | -86.07 |
| 2022-07-22 | -85.40 |
| 2022-07-21 | -85.85 |
| 2022-07-20 | -86.18 |
| 2022-07-19 | -86.29 |
| 2022-07-18 | -86.07 |
| 2022-07-15 | -86.51 |
| 2022-07-14 | -85.74 |
| 2022-07-13 | -85.29 |
| 2022-07-12 | -85.96 |
| 2022-07-11 | -85.51 |
| 2022-07-08 | -84.96 |
| 2022-07-07 | -85.40 |
| 2022-07-06 | -85.29 |
| 2022-07-05 | -84.96 |
| 2022-07-04 | -84.63 |
| 2022-06-30 | -84.41 |
| 2022-06-29 | -85.74 |
| 2022-06-28 | -85.07 |
| 2022-06-27 | -85.51 |
| 2022-06-24 | -86.18 |
| 2022-06-23 | -85.96 |
| 2022-06-22 | -86.51 |
| 2022-06-21 | -85.85 |
| 2022-06-20 | -86.29 |
| 2022-06-17 | -86.73 |
| 2022-06-16 | -87.06 |
| 2022-06-15 | -85.85 |
| 2022-06-14 | -85.96 |
| 2022-06-13 | -86.29 |
| 2022-06-10 | -85.29 |
| 2022-06-09 | -84.85 |
| 2022-06-08 | -84.52 |
| 2022-06-07 | -84.41 |
| 2022-06-06 | -84.74 |
| 2022-06-02 | -85.07 |
| 2022-06-01 | -84.30 |
| 2022-05-31 | -85.07 |
| 2022-05-30 | -84.85 |
| 2022-05-27 | -85.18 |
| 2022-05-26 | -85.29 |
| 2022-05-25 | -85.18 |
| 2022-05-24 | -84.96 |
| 2022-05-23 | -84.19 |
| 2022-05-20 | -84.96 |
| 2022-05-19 | -85.18 |
| 2022-05-18 | -81.86 |
| 2022-05-17 | -82.86 |
| 2022-05-16 | -83.08 |
| 2022-05-13 | -82.64 |
| 2022-05-12 | -82.31 |
| 2022-05-11 | -80.76 |
| 2022-05-10 | -82.20 |
| 2022-05-06 | -82.53 |
| 2022-05-05 | -81.53 |
| 2022-05-04 | -83.08 |
| 2022-05-03 | -82.75 |
| 2022-04-29 | -84.52 |
| 2022-04-28 | -85.74 |
| 2022-04-27 | -85.62 |
| 2022-04-26 | -86.07 |
| 2022-04-25 | -86.18 |
| 2022-04-22 | -85.29 |
| 2022-04-21 | -84.08 |
| 2022-04-20 | -85.40 |
| 2022-04-19 | -83.41 |
| 2022-04-14 | -84.41 |
| 2022-04-13 | -85.96 |
| 2022-04-12 | -87.28 |
| 2022-04-11 | -87.28 |
| 2022-04-08 | -87.84 |
| 2022-04-07 | -87.84 |
| 2022-04-06 | -89.05 |
| 2022-04-04 | -89.94 |
| 2022-04-01 | -90.05 |
| 2022-03-31 | -90.16 |
| 2022-03-30 | -90.16 |
| 2022-03-29 | -89.72 |
| 2022-03-28 | -89.94 |
| 2022-03-25 | -90.38 |
| 2022-03-24 | -90.38 |
| 2022-03-23 | -89.72 |
| 2022-03-22 | -89.72 |
| 2022-03-21 | -89.61 |
| 2022-03-18 | -90.49 |
| 2022-03-17 | -90.38 |
| 2022-03-16 | -90.60 |
| 2022-03-15 | -90.82 |
| 2022-03-14 | -90.16 |
| 2022-03-11 | -90.05 |
| 2022-03-10 | -89.72 |
| 2022-03-09 | -90.16 |
| 2022-03-08 | -90.05 |
| 2022-03-07 | -90.05 |
| 2022-03-04 | -90.16 |
| 2022-03-03 | -90.05 |
| 2022-03-02 | -89.94 |
| 2022-03-01 | -89.94 |
| 2022-02-28 | -90.16 |
| 2022-02-25 | -89.94 |
| 2022-02-24 | -89.94 |
| 2022-02-23 | -89.94 |
| 2022-02-22 | -90.05 |
| 2022-02-21 | -89.83 |
| 2022-02-18 | -89.38 |
| 2022-02-17 | -89.38 |
| 2022-02-16 | -89.94 |
| 2022-02-15 | -89.94 |
| 2022-02-14 | -89.38 |
| 2022-02-11 | -89.83 |
| 2022-02-10 | -90.49 |
| 2022-02-09 | -90.38 |
| 2022-02-08 | -90.38 |
| 2022-02-07 | -91.37 |
| 2022-02-04 | -91.82 |
| 2022-01-31 | -91.93 |
| 2022-01-28 | -91.82 |
| 2022-01-27 | -91.93 |
| 2022-01-26 | -91.71 |
| 2022-01-25 | -91.71 |
| 2022-01-24 | -91.49 |
| 2022-01-21 | -91.49 |
| 2022-01-20 | -91.15 |
| 2022-01-19 | -91.26 |
| 2022-01-18 | -91.49 |
| 2022-01-17 | -91.49 |
| 2022-01-14 | -91.82 |
| 2022-01-13 | -91.82 |
| 2022-01-12 | -91.82 |
| 2022-01-11 | -91.71 |
| 2022-01-10 | -91.49 |
| 2022-01-07 | -91.82 |
| 2022-01-06 | -91.93 |
| 2022-01-05 | -91.93 |
| 2022-01-04 | -91.60 |
| 2022-01-03 | -92.04 |
| 2021-12-31 | -92.15 |
| 2021-12-30 | -92.04 |
| 2021-12-29 | -92.37 |
| 2021-12-28 | -92.59 |
| 2021-12-24 | -92.48 |
| 2021-12-23 | -92.59 |
| 2021-12-22 | -92.81 |
| 2021-12-21 | -92.81 |
| 2021-12-20 | -92.92 |
| 2021-12-17 | -92.81 |
| 2021-12-16 | -92.70 |
| 2021-12-15 | -92.70 |
| 2021-12-14 | -92.81 |
| 2021-12-13 | -92.48 |
| 2021-12-10 | -92.70 |
| 2021-12-09 | -92.59 |
| 2021-12-08 | -92.59 |
| 2021-12-07 | -92.81 |
| 2021-12-06 | -92.81 |
| 2021-12-03 | -92.81 |
| 2021-12-02 | -92.70 |
| 2021-12-01 | -92.70 |
| 2021-11-30 | -92.81 |
| 2021-11-29 | -92.48 |
| 2021-11-26 | -92.59 |
| 2021-11-25 | -92.37 |
| 2021-11-24 | -92.26 |
| 2021-11-23 | -92.37 |
| 2021-11-22 | -92.26 |
| 2021-11-19 | -92.26 |
| 2021-11-18 | -92.15 |
| 2021-11-17 | -92.15 |
| 2021-11-16 | -92.26 |
| 2021-11-15 | -92.48 |
| 2021-11-12 | -92.48 |
| 2021-11-11 | -92.37 |
| 2021-11-10 | -92.37 |
| 2021-11-09 | -92.26 |
| 2021-11-08 | -92.04 |
| 2021-11-05 | -92.37 |
| 2021-11-04 | -92.48 |
| 2021-11-03 | -92.59 |
| 2021-11-02 | -92.37 |
| 2021-11-01 | -92.37 |
| 2021-10-29 | -92.48 |
| 2021-10-28 | -92.48 |
| 2021-10-27 | -92.59 |
| 2021-10-26 | -92.37 |
| 2021-10-25 | -92.48 |
| 2021-10-22 | -92.37 |
| 2021-10-21 | -92.37 |
| 2021-10-20 | -92.48 |
| 2021-10-19 | -92.48 |
| 2021-10-18 | -92.37 |
| 2021-10-15 | -92.48 |
| 2021-10-12 | -92.59 |
| 2021-10-11 | -92.48 |
| 2021-10-08 | -92.48 |
| 2021-10-07 | -92.37 |
| 2021-10-06 | -92.59 |
| 2021-10-05 | -92.37 |
| 2021-10-04 | -92.48 |
| 2021-09-30 | -92.37 |
| 2021-09-29 | -92.48 |
| 2021-09-28 | -92.15 |
| 2021-09-27 | -92.48 |
| 2021-09-24 | -92.26 |
| 2021-09-23 | -92.04 |
| 2021-09-21 | -92.26 |
| 2021-09-20 | -92.15 |
| 2021-09-17 | -91.49 |
| 2021-09-16 | -91.71 |
| 2021-09-15 | -91.49 |
| 2021-09-14 | -91.26 |
| 2021-09-13 | -91.26 |
| 2021-09-10 | -91.15 |
| 2021-09-09 | -91.15 |
| 2021-09-08 | -91.49 |
| 2021-09-07 | -91.60 |
| 2021-09-06 | -91.37 |
| 2021-09-03 | -91.26 |
| 2021-09-02 | -91.15 |
| 2021-09-01 | -91.04 |
| 2021-08-31 | -91.15 |
| 2021-08-30 | -91.37 |
| 2021-08-27 | -91.93 |
| 2021-08-26 | -92.15 |
| 2021-08-25 | -92.26 |
| 2021-08-24 | -92.15 |
| 2021-08-23 | -92.48 |
| 2021-08-20 | -92.48 |
| 2021-08-19 | -92.37 |
| 2021-08-18 | -92.37 |
| 2021-08-17 | -92.37 |
| 2021-08-16 | -92.26 |
| 2021-08-13 | -91.82 |
| 2021-08-12 | -93.14 |
| 2021-08-11 | -93.03 |
| 2021-08-10 | -93.14 |
| 2021-08-09 | -93.14 |
| 2021-08-06 | -93.14 |
| 2021-08-05 | -93.14 |
| 2021-08-04 | -92.81 |
| 2021-08-03 | -93.03 |
| 2021-08-02 | -93.14 |
| 2021-07-30 | -93.14 |
| 2021-07-29 | -92.81 |
| 2021-07-28 | -93.03 |
| 2021-07-27 | -93.25 |
| 2021-07-26 | -92.81 |
| 2021-07-23 | -92.59 |
| 2021-07-22 | -92.26 |
| 2021-07-21 | -92.48 |
| 2021-07-20 | -92.48 |
| 2021-07-19 | -92.26 |
| 2021-07-16 | -92.26 |
| 2021-07-15 | -92.15 |
| 2021-07-14 | -92.15 |
| 2021-07-13 | -91.82 |
| 2021-07-12 | -91.93 |
| 2021-07-09 | -91.82 |
| 2021-07-08 | -91.82 |
| 2021-07-07 | -91.49 |
| 2021-07-06 | -91.49 |
| 2021-07-05 | -91.49 |
| 2021-07-02 | -91.37 |
| 2021-06-30 | -91.60 |
| 2021-06-29 | -91.60 |
| 2021-06-28 | -91.37 |
| 2021-06-25 | -91.37 |
| 2021-06-24 | -91.37 |
| 2021-06-23 | -91.15 |
| 2021-06-22 | -90.93 |
| 2021-06-21 | -90.60 |
| 2021-06-18 | -90.82 |
| 2021-06-17 | -91.26 |
| 2021-06-16 | -91.26 |
| 2021-06-15 | -91.49 |
| 2021-06-11 | -91.37 |
| 2021-06-10 | -91.15 |
| 2021-06-09 | -91.49 |
| 2021-06-08 | -91.26 |
| 2021-06-07 | -91.15 |
| 2021-06-04 | -91.37 |
| 2021-06-03 | -91.49 |
| 2021-06-02 | -91.37 |
| 2021-06-01 | -91.04 |
| 2021-05-31 | -90.82 |
| 2021-05-28 | -91.37 |
| 2021-05-27 | -91.93 |
| 2021-05-26 | -91.82 |
| 2021-05-25 | -91.82 |
| 2021-05-24 | -92.26 |
| 2021-05-21 | -92.04 |
| 2021-05-20 | -91.93 |
| 2021-05-18 | -91.93 |
| 2021-05-17 | -91.82 |
| 2021-05-14 | -91.82 |
| 2021-05-13 | -91.93 |
| 2021-05-12 | -91.71 |
| 2021-05-11 | -91.71 |
| 2021-05-10 | -91.49 |
| 2021-05-07 | -91.49 |
| 2021-05-06 | -91.49 |
| 2021-05-05 | -91.49 |
| 2021-05-04 | -91.37 |
| 2021-05-03 | -91.37 |
| 2021-04-30 | -91.49 |
| 2021-04-29 | -91.15 |
| 2021-04-28 | -91.04 |
| 2021-04-27 | -90.93 |
| 2021-04-26 | -90.82 |
| 2021-04-23 | -90.60 |
| 2021-04-22 | -90.82 |
| 2021-04-21 | -91.15 |
| 2021-04-20 | -90.71 |
| 2021-04-19 | -90.49 |
| 2021-04-16 | -90.38 |
| 2021-04-15 | -91.15 |
| 2021-04-14 | -91.04 |
| 2021-04-13 | -91.26 |
| 2021-04-12 | -91.49 |
| 2021-04-09 | -91.37 |
| 2021-04-08 | -91.04 |
| 2021-04-07 | -91.37 |
| 2021-04-01 | -91.26 |
| 2021-03-31 | -91.49 |
| 2021-03-30 | -91.15 |
| 2021-03-29 | -91.15 |
| 2021-03-26 | -91.04 |
| 2021-03-25 | -90.93 |
| 2021-03-24 | -91.04 |
| 2021-03-23 | -90.60 |
| 2021-03-22 | -90.49 |
| 2021-03-19 | -90.71 |
| 2021-03-18 | -90.71 |
| 2021-03-17 | -90.75 |
| 2021-03-16 | -90.85 |
| 2021-03-15 | -90.75 |
| 2021-03-12 | -90.54 |
| 2021-03-11 | -90.54 |
| 2021-03-10 | -90.75 |
| 2021-03-09 | -90.75 |
| 2021-03-08 | -90.54 |
| 2021-03-05 | -90.22 |
| 2021-03-04 | -90.12 |
| 2021-03-03 | -90.33 |
| 2021-03-02 | -90.64 |
| 2021-03-01 | -90.54 |
| 2021-02-26 | -90.33 |
| 2021-02-25 | -89.70 |
| 2021-02-24 | -89.80 |
| 2021-02-23 | -89.28 |
| 2021-02-22 | -89.38 |
| 2021-02-19 | -89.17 |
| 2021-02-18 | -88.86 |
| 2021-02-17 | -88.54 |
| 2021-02-16 | -88.75 |
| 2021-02-11 | -89.49 |
| 2021-02-10 | -89.59 |
| 2021-02-09 | -90.12 |
| 2021-02-08 | -90.33 |
| 2021-02-05 | -90.12 |
| 2021-02-04 | -90.12 |
| 2021-02-03 | -90.33 |
| 2021-02-02 | -90.22 |
| 2021-02-01 | -90.12 |
| 2021-01-29 | -90.43 |
| 2021-01-28 | -89.59 |
| 2021-01-27 | -89.49 |
| 2021-01-26 | -89.38 |
| 2021-01-25 | -89.49 |
| 2021-01-22 | -89.49 |
| 2021-01-21 | -89.17 |
| 2021-01-20 | -89.17 |
| 2021-01-19 | -89.38 |
| 2021-01-18 | -89.17 |
| 2021-01-15 | -89.17 |
| 2021-01-14 | -88.96 |
| 2021-01-13 | -88.75 |
| 2021-01-12 | -88.54 |
| 2021-01-11 | -88.44 |
| 2021-01-08 | -87.70 |
| 2021-01-07 | -87.70 |
| 2021-01-06 | -87.59 |
| 2021-01-05 | -87.49 |
| 2021-01-04 | -87.17 |
| 2020-12-31 | -88.12 |
| 2020-12-30 | -87.49 |
| 2020-12-29 | -89.07 |
| 2020-12-28 | -89.17 |
| 2020-12-24 | -89.38 |
| 2020-12-23 | -89.49 |
| 2020-12-22 | -89.49 |
| 2020-12-21 | -89.49 |
| 2020-12-18 | -89.38 |
| 2020-12-17 | -89.59 |
| 2020-12-16 | -89.49 |
| 2020-12-15 | -89.38 |
| 2020-12-14 | -89.28 |
| 2020-12-11 | -89.28 |
| 2020-12-10 | -89.28 |
| 2020-12-09 | -89.59 |
| 2020-12-08 | -89.17 |
| 2020-12-07 | -89.17 |
| 2020-12-04 | -89.49 |
| 2020-12-03 | -89.28 |
| 2020-12-02 | -89.07 |
| 2020-12-01 | -89.07 |
| 2020-11-30 | -89.38 |
| 2020-11-27 | -88.86 |
| 2020-11-26 | -89.59 |
| 2020-11-25 | -89.70 |
| 2020-11-24 | -89.38 |
| 2020-11-23 | -89.80 |
| 2020-11-20 | -89.91 |
| 2020-11-19 | -88.96 |
| 2020-11-18 | -89.59 |
| 2020-11-17 | -90.22 |
| 2020-11-16 | -90.12 |
| 2020-11-13 | -90.64 |
| 2020-11-12 | -90.85 |
| 2020-11-11 | -90.96 |
| 2020-11-10 | -90.96 |
| 2020-11-09 | -91.06 |
| 2020-11-06 | -91.17 |
| 2020-11-05 | -91.06 |
| 2020-11-04 | -90.96 |
| 2020-11-03 | -91.06 |
| 2020-11-02 | -91.17 |
| 2020-10-30 | -91.59 |
| 2020-10-29 | -91.17 |
| 2020-10-28 | -91.38 |
| 2020-10-27 | -91.06 |
| 2020-10-23 | -90.75 |
| 2020-10-22 | -90.85 |
| 2020-10-21 | -90.85 |
| 2020-10-20 | -90.96 |
| 2020-10-19 | -90.85 |
| 2020-10-16 | -91.06 |
| 2020-10-15 | -91.38 |
| 2020-10-14 | -91.80 |
| 2020-10-12 | -91.59 |
| 2020-10-09 | -91.48 |
| 2020-10-08 | -91.59 |
| 2020-10-07 | -91.80 |
| 2020-10-06 | -91.48 |
| 2020-10-05 | -91.80 |
| 2020-09-30 | -92.01 |
| 2020-09-29 | -91.59 |
| 2020-09-28 | -91.69 |
| 2020-09-25 | -91.17 |
| 2020-09-24 | -91.17 |
| 2020-09-23 | -90.96 |
| 2020-09-22 | -90.96 |
| 2020-09-21 | -90.75 |
| 2020-09-18 | -90.33 |
| 2020-09-17 | -90.75 |
| 2020-09-16 | -91.06 |
| 2020-09-15 | -90.64 |
| 2020-09-14 | -90.85 |
| 2020-09-11 | -90.64 |
| 2020-09-10 | -90.64 |
| 2020-09-09 | -90.64 |
| 2020-09-08 | -90.64 |
| 2020-09-07 | -90.75 |
| 2020-09-04 | -90.75 |
| 2020-09-03 | -90.85 |
| 2020-09-02 | -90.64 |
| 2020-09-01 | -90.64 |
| 2020-08-31 | -90.64 |
| 2020-08-28 | -90.64 |
| 2020-08-27 | -90.64 |
| 2020-08-26 | -90.54 |
| 2020-08-25 | -90.54 |
| 2020-08-24 | -90.43 |
| 2020-08-21 | -90.54 |
| 2020-08-20 | -90.64 |
| 2020-08-19 | -90.33 |
| 2020-08-18 | -90.33 |
| 2020-08-17 | -90.01 |
| 2020-08-14 | -90.01 |
| 2020-08-13 | -89.91 |
| 2020-08-12 | -90.54 |
| 2020-08-11 | -90.43 |
| 2020-08-10 | -90.54 |
| 2020-08-07 | -90.64 |
| 2020-08-06 | -90.33 |
| 2020-08-05 | -90.22 |
| 2020-08-04 | -90.54 |
| 2020-08-03 | -90.64 |
| 2020-07-31 | -90.33 |
| 2020-07-30 | -90.01 |
| 2020-07-29 | -90.12 |
| 2020-07-28 | -89.28 |
| 2020-07-27 | -88.86 |
| 2020-07-24 | -88.22 |
| 2020-07-23 | -87.80 |
| 2020-07-22 | -87.80 |
| 2020-07-21 | -87.91 |
| 2020-07-20 | -88.33 |
| 2020-07-17 | -88.44 |
| 2020-07-16 | -88.01 |
| 2020-07-15 | -88.01 |
| 2020-07-14 | -88.54 |
| 2020-07-13 | -87.17 |
| 2020-07-10 | -84.55 |
| 2020-07-09 | -90.75 |
| 2020-07-08 | -90.75 |
| 2020-07-07 | -91.17 |
| 2020-07-06 | -90.96 |
| 2020-07-03 | -91.27 |
| 2020-07-02 | -90.85 |
| 2020-06-30 | -91.17 |
| 2020-06-29 | -91.06 |
| 2020-06-26 | -90.75 |
| 2020-06-24 | -90.54 |
| 2020-06-23 | -90.01 |
| 2020-06-22 | -90.01 |
| 2020-06-19 | -90.33 |
| 2020-06-18 | -90.01 |
| 2020-06-17 | -90.12 |
| 2020-06-16 | -90.85 |
| 2020-06-15 | -91.06 |
| 2020-06-12 | -91.06 |
| 2020-06-11 | -91.27 |
| 2020-06-10 | -90.64 |
| 2020-06-09 | -92.22 |
| 2020-06-08 | -92.22 |
| 2020-06-05 | -93.27 |
| 2020-06-04 | -93.48 |
| 2020-06-03 | -93.59 |
| 2020-06-02 | -93.38 |
| 2020-06-01 | -93.38 |
| 2020-05-29 | -93.69 |
| 2020-05-28 | -93.90 |
| 2020-05-27 | -93.80 |
| 2020-05-26 | -93.80 |
| 2020-05-25 | -93.80 |
| 2020-05-22 | -93.69 |
| 2020-05-21 | -93.59 |
| 2020-05-20 | -93.69 |
| 2020-05-19 | -93.59 |
| 2020-05-18 | -93.69 |
| 2020-05-15 | -93.59 |
| 2020-05-14 | -93.38 |
| 2020-05-13 | -93.27 |
| 2020-05-12 | -92.85 |
| 2020-05-11 | -92.64 |
| 2020-05-08 | -92.85 |
| 2020-05-07 | -92.96 |
| 2020-05-06 | -92.75 |
| 2020-05-05 | -92.64 |
| 2020-05-04 | -92.64 |
| 2020-04-29 | -92.22 |
| 2020-04-28 | -91.80 |
| 2020-04-27 | -92.11 |
| 2020-04-24 | -92.64 |
| 2020-04-23 | -92.54 |
| 2020-04-22 | -92.54 |
| 2020-04-21 | -92.33 |
| 2020-04-20 | -92.33 |
| 2020-04-17 | -92.33 |
| 2020-04-16 | -92.54 |
| 2020-04-15 | -92.54 |
| 2020-04-14 | -92.43 |
| 2020-04-09 | -92.43 |
| 2020-04-08 | -93.38 |
| 2020-04-07 | -93.69 |
| 2020-04-06 | -93.90 |
| 2020-04-03 | -93.90 |
| 2020-04-02 | -93.59 |
| 2020-04-01 | -93.48 |
| 2020-03-31 | -93.06 |
| 2020-03-30 | -93.17 |
| 2020-03-27 | -92.01 |
| 2020-03-26 | -92.01 |
| 2020-03-25 | -92.01 |
| 2020-03-24 | -92.01 |
| 2020-03-23 | -92.01 |
| 2020-03-20 | -92.01 |
| 2020-03-19 | -90.33 |
| 2020-03-18 | -90.64 |
| 2020-03-17 | -90.12 |
| 2020-03-16 | -89.49 |
| 2020-03-13 | -88.75 |
| 2020-03-12 | -88.75 |
| 2020-03-11 | -88.44 |
| 2020-03-10 | -88.01 |
| 2020-03-09 | -87.91 |
| 2020-03-06 | -86.54 |
| 2020-03-05 | -86.12 |
| 2020-03-04 | -86.12 |
| 2020-03-03 | -86.02 |
| 2020-03-02 | -86.02 |
| 2020-02-28 | -86.33 |
| 2020-02-27 | -85.28 |
| 2020-02-26 | -85.60 |
| 2020-02-25 | -85.49 |
| 2020-02-24 | -85.81 |
| 2020-02-21 | -85.28 |
| 2020-02-20 | -85.07 |
| 2020-02-19 | -85.28 |
| 2020-02-18 | -85.28 |
| 2020-02-17 | -85.28 |
| 2020-02-14 | -85.28 |
| 2020-02-13 | -85.28 |
| 2020-02-12 | -85.28 |
| 2020-02-11 | -85.28 |
| 2020-02-10 | -85.28 |
| 2020-02-07 | -85.28 |
| 2020-02-06 | -84.86 |
| 2020-02-05 | -85.18 |
| 2020-02-04 | -85.39 |
| 2020-02-03 | -85.39 |
| 2020-01-31 | -85.39 |
| 2020-01-30 | -84.97 |
| 2020-01-29 | -84.44 |
| 2020-01-24 | -84.23 |
| 2020-01-23 | -83.70 |
| 2020-01-22 | -84.44 |
| 2020-01-21 | -84.86 |
| 2020-01-20 | -84.12 |
| 2020-01-17 | -84.02 |
| 2020-01-16 | -83.81 |
| 2020-01-15 | -83.81 |
| 2020-01-14 | -83.81 |
| 2020-01-13 | -83.60 |
| 2020-01-10 | -84.23 |
| 2020-01-09 | -84.02 |
| 2020-01-08 | -84.44 |
| 2020-01-07 | -83.49 |
| 2020-01-06 | -83.60 |
| 2020-01-03 | -83.39 |
| 2020-01-02 | -83.18 |
| 2019-12-31 | -83.49 |
| 2019-12-30 | -83.28 |
| 2019-12-27 | -83.60 |
| 2019-12-24 | -83.60 |
| 2019-12-23 | -82.97 |
| 2019-12-20 | -83.39 |
| 2019-12-19 | -83.28 |
| 2019-12-18 | -83.18 |
| 2019-12-17 | -83.07 |
| 2019-12-16 | -83.49 |
| 2019-12-13 | -83.39 |
| 2019-12-12 | -83.60 |
| 2019-12-11 | -83.49 |
| 2019-12-10 | -83.49 |
| 2019-12-09 | -83.18 |
| 2019-12-06 | -82.76 |
| 2019-12-05 | -82.76 |
| 2019-12-04 | -83.28 |
| 2019-12-03 | -83.70 |
| 2019-12-02 | -83.49 |
| 2019-11-29 | -83.70 |
| 2019-11-28 | -83.07 |
| 2019-11-27 | -83.18 |
| 2019-11-26 | -83.70 |
| 2019-11-25 | -83.70 |
| 2019-11-22 | -83.70 |
| 2019-11-21 | -84.44 |
| 2019-11-20 | -84.23 |
| 2019-11-19 | -84.02 |
| 2019-11-18 | -84.76 |
| 2019-11-15 | -85.07 |
| 2019-11-14 | -84.86 |
| 2019-11-13 | -84.86 |
| 2019-11-12 | -84.55 |
| 2019-11-11 | -84.23 |
| 2019-11-08 | -84.02 |
| 2019-11-07 | -83.60 |
| 2019-11-06 | -83.70 |
| 2019-11-05 | -83.81 |
| 2019-11-04 | -84.23 |
| 2019-11-01 | -84.65 |
| 2019-10-31 | -84.23 |
| 2019-10-30 | -83.81 |
| 2019-10-29 | -83.70 |
| 2019-10-28 | -83.81 |
| 2019-10-25 | -83.49 |
| 2019-10-24 | -83.60 |
| 2019-10-23 | -83.07 |
| 2019-10-22 | -82.97 |
| 2019-10-21 | -82.97 |
| 2019-10-18 | -82.76 |
| 2019-10-17 | -82.65 |
| 2019-10-16 | -83.81 |
| 2019-10-15 | -84.23 |
| 2019-10-14 | -84.33 |
| 2019-10-11 | -84.02 |
| 2019-10-10 | -84.23 |
| 2019-10-09 | -84.02 |
| 2019-10-08 | -83.81 |
| 2019-10-04 | -83.91 |
| 2019-10-03 | -83.70 |
| 2019-10-02 | -83.81 |
| 2019-09-30 | -84.33 |
| 2019-09-27 | -83.81 |
| 2019-09-26 | -83.81 |
| 2019-09-25 | -83.60 |
| 2019-09-24 | -83.18 |
| 2019-09-23 | -83.07 |
| 2019-09-20 | -84.12 |
| 2019-09-19 | -84.33 |
| 2019-09-18 | -84.86 |
| 2019-09-17 | -84.65 |
| 2019-09-16 | -84.33 |
| 2019-09-13 | -84.33 |
| 2019-09-12 | -84.55 |
| 2019-09-11 | -84.76 |
| 2019-09-10 | -85.91 |
| 2019-09-09 | -86.44 |
| 2019-09-06 | -86.65 |
| 2019-09-05 | -86.75 |
| 2019-09-04 | -87.28 |
| 2019-09-03 | -87.59 |
| 2019-09-02 | -87.70 |
| 2019-08-30 | -87.59 |
| 2019-08-29 | -87.59 |
| 2019-08-28 | -87.70 |
| 2019-08-27 | -87.70 |
| 2019-08-26 | -87.70 |
| 2019-08-23 | -87.49 |
| 2019-08-22 | -87.49 |
| 2019-08-21 | -87.70 |
| 2019-08-20 | -87.38 |
| 2019-08-19 | -87.28 |
| 2019-08-16 | -87.59 |
| 2019-08-15 | -87.70 |
| 2019-08-14 | -87.59 |
| 2019-08-13 | -87.17 |
| 2019-08-12 | -87.17 |
| 2019-08-09 | -86.86 |
| 2019-08-08 | -87.07 |
| 2019-08-07 | -87.38 |
| 2019-08-06 | -88.01 |
| 2019-08-05 | -87.91 |
| 2019-08-02 | -87.38 |
| 2019-08-01 | -86.96 |
| 2019-07-31 | -86.33 |
| 2019-07-30 | -85.39 |
| 2019-07-29 | -85.81 |
| 2019-07-26 | -85.49 |
| 2019-07-25 | -85.39 |
| 2019-07-24 | -85.28 |
| 2019-07-23 | -85.28 |
| 2019-07-22 | -85.28 |
| 2019-07-19 | -85.18 |
| 2019-07-18 | -85.18 |
| 2019-07-17 | -85.28 |
| 2019-07-16 | -85.07 |
| 2019-07-15 | -85.07 |
| 2019-07-12 | -85.07 |
| 2019-07-11 | -84.97 |
| 2019-07-10 | -85.18 |
| 2019-07-09 | -85.07 |
| 2019-07-08 | -85.18 |
| 2019-07-05 | -84.86 |
| 2019-07-04 | -84.55 |
| 2019-07-03 | -84.44 |
| 2019-07-02 | -84.23 |
| 2019-06-28 | -84.33 |
| 2019-06-27 | -84.23 |
| 2019-06-26 | -84.23 |
| 2019-06-25 | -84.23 |
| 2019-06-24 | -84.23 |
| 2019-06-21 | -84.23 |
| 2019-06-20 | -84.02 |
| 2019-06-19 | -84.23 |
| 2019-06-18 | -84.23 |
| 2019-06-17 | -84.33 |
| 2019-06-14 | -83.81 |
| 2019-06-13 | -83.70 |
| 2019-06-12 | -83.60 |
| 2019-06-11 | -83.49 |
| 2019-06-10 | -83.18 |
| 2019-06-06 | -83.39 |
| 2019-06-05 | -83.49 |
| 2019-06-04 | -83.39 |
| 2019-06-03 | -83.39 |
| 2019-05-31 | -83.49 |
| 2019-05-30 | -83.49 |
| 2019-05-29 | -83.07 |
| 2019-05-28 | -82.97 |
| 2019-05-27 | -83.49 |
| 2019-05-24 | -83.18 |
| 2019-05-23 | -83.28 |
| 2019-05-22 | -83.18 |
| 2019-05-21 | -83.18 |
| 2019-05-20 | -83.28 |
| 2019-05-17 | -83.07 |
| 2019-05-16 | -83.28 |
| 2019-05-15 | -83.70 |
| 2019-05-14 | -83.81 |
| 2019-05-10 | -83.49 |
| 2019-05-09 | -84.12 |
| 2019-05-08 | -83.70 |
| 2019-05-07 | -83.49 |
| 2019-05-06 | -83.49 |
| 2019-05-03 | -83.39 |
| 2019-05-02 | -83.28 |
| 2019-04-30 | -83.28 |
| 2019-04-29 | -83.07 |
| 2019-04-26 | -83.39 |
| 2019-04-25 | -83.18 |
| 2019-04-24 | -83.28 |
| 2019-04-23 | -83.18 |
| 2019-04-18 | -83.07 |
| 2019-04-17 | -82.44 |
| 2019-04-16 | -82.55 |
| 2019-04-15 | -82.55 |
| 2019-04-12 | -82.23 |
| 2019-04-11 | -82.34 |
| 2019-04-10 | -82.23 |
| 2019-04-09 | -81.92 |
| 2019-04-08 | -82.02 |
| 2019-04-04 | -81.92 |
| 2019-04-03 | -81.81 |
| 2019-04-02 | -81.50 |
| 2019-04-01 | -82.13 |
| 2019-03-29 | -82.23 |
| 2019-03-28 | -81.71 |
| 2019-03-27 | -81.60 |
| 2019-03-26 | -82.02 |
| 2019-03-25 | -81.71 |
| 2019-03-22 | -81.29 |
| 2019-03-21 | -81.39 |
| 2019-03-20 | -81.39 |
| 2019-03-19 | -81.39 |
| 2019-03-18 | -81.81 |
| 2019-03-15 | -82.34 |
| 2019-03-14 | -81.81 |
| 2019-03-13 | -81.50 |
| 2019-03-12 | -80.97 |
| 2019-03-11 | -81.08 |
| 2019-03-08 | -81.29 |
| 2019-03-07 | -80.55 |
| 2019-03-06 | -80.55 |
| 2019-03-05 | -80.44 |
| 2019-03-04 | -81.18 |
| 2019-03-01 | -80.76 |
| 2019-02-28 | -80.66 |
| 2019-02-27 | -79.18 |
| 2019-02-26 | -78.55 |
| 2019-02-25 | -78.34 |
| 2019-02-22 | -79.18 |
| 2019-02-21 | -80.23 |
| 2019-02-20 | -79.92 |
| 2019-02-19 | -81.29 |
| 2019-02-18 | -81.29 |
| 2019-02-15 | -81.39 |
| 2019-02-14 | -81.50 |
| 2019-02-13 | -81.60 |
| 2019-02-12 | -81.29 |
| 2019-02-11 | -82.13 |
| 2019-02-08 | -82.34 |
| 2019-02-04 | -82.34 |
| 2019-02-01 | -82.76 |
| 2019-01-31 | -82.86 |
| 2019-01-30 | -83.18 |
| 2019-01-29 | -82.02 |
| 2019-01-28 | -82.02 |
| 2019-01-25 | -82.44 |
| 2019-01-24 | -82.23 |
| 2019-01-23 | -82.55 |
| 2019-01-22 | -82.65 |
| 2019-01-21 | -82.34 |
| 2019-01-18 | -82.55 |
| 2019-01-17 | -82.55 |
| 2019-01-16 | -82.76 |
| 2019-01-15 | -83.18 |
| 2019-01-14 | -83.60 |
| 2019-01-11 | -83.49 |
| 2019-01-10 | -83.60 |
| 2019-01-09 | -83.39 |
| 2019-01-08 | -83.28 |
| 2019-01-07 | -83.49 |
| 2019-01-04 | -83.81 |
| 2019-01-03 | -84.33 |
| 2019-01-02 | -83.91 |
| 2018-12-31 | -83.60 |
| 2018-12-28 | -83.60 |
| 2018-12-27 | -83.81 |
| 2018-12-24 | -83.70 |
| 2018-12-21 | -84.02 |
| 2018-12-20 | -83.07 |
| 2018-12-19 | -82.97 |
| 2018-12-18 | -83.18 |
| 2018-12-17 | -82.44 |
| 2018-12-14 | -81.92 |
| 2018-12-13 | -81.71 |
| 2018-12-12 | -81.50 |
| 2018-12-11 | -81.92 |
| 2018-12-10 | -81.71 |
| 2018-12-07 | -80.87 |
| 2018-12-06 | -80.66 |
| 2018-12-05 | -81.08 |
| 2018-12-04 | -80.76 |
| 2018-12-03 | -80.55 |
| 2018-11-30 | -80.87 |
| 2018-11-29 | -80.13 |
| 2018-11-28 | -79.29 |
| 2018-11-27 | -78.55 |
| 2018-11-26 | -78.03 |
| 2018-11-23 | -78.03 |
| 2018-11-22 | -78.03 |
| 2018-11-21 | -78.45 |
| 2018-11-20 | -78.03 |
| 2018-11-19 | -79.18 |
| 2018-11-16 | -79.60 |
| 2018-11-15 | -79.81 |
| 2018-11-14 | -79.92 |
| 2018-11-13 | -79.71 |
| 2018-11-12 | -79.92 |
| 2018-11-09 | -80.13 |
| 2018-11-08 | -79.92 |
| 2018-11-07 | -79.92 |
| 2018-11-06 | -80.23 |
| 2018-11-05 | -80.87 |
| 2018-11-02 | -80.66 |
| 2018-11-01 | -80.97 |
| 2018-10-31 | -81.29 |
| 2018-10-30 | -80.55 |
| 2018-10-29 | -80.13 |
| 2018-10-26 | -80.76 |
| 2018-10-25 | -80.34 |
| 2018-10-24 | -79.60 |
| 2018-10-23 | -79.39 |
| 2018-10-22 | -78.87 |
| 2018-10-19 | -78.76 |
| 2018-10-18 | -78.24 |
| 2018-10-16 | -77.61 |
| 2018-10-15 | -78.45 |
| 2018-10-12 | -78.66 |
| 2018-10-11 | -79.18 |
| 2018-10-10 | -77.92 |
| 2018-10-09 | -78.55 |
| 2018-10-08 | -78.87 |
| 2018-10-05 | -78.34 |
| 2018-10-04 | -78.03 |
| 2018-10-03 | -78.03 |
| 2018-10-02 | -77.71 |
| 2018-09-28 | -80.23 |
| 2018-09-27 | -80.13 |
| 2018-09-26 | -79.92 |
| 2018-09-24 | -80.13 |
| 2018-09-21 | -80.34 |
| 2018-09-20 | -80.44 |
| 2018-09-19 | -82.44 |
| 2018-09-18 | -81.92 |
| 2018-09-17 | -81.92 |
| 2018-09-14 | -81.29 |
| 2018-09-13 | -81.50 |
| 2018-09-12 | -81.81 |
| 2018-09-11 | -82.02 |
| 2018-09-10 | -81.50 |
| 2018-09-07 | -81.29 |
| 2018-09-06 | -81.50 |
| 2018-09-05 | -80.76 |
| 2018-09-04 | -80.44 |
| 2018-09-03 | -80.66 |
| 2018-08-31 | -80.44 |
| 2018-08-30 | -79.29 |
| 2018-08-29 | -79.18 |
| 2018-08-28 | -78.97 |
| 2018-08-27 | -78.76 |
| 2018-08-24 | -79.18 |
| 2018-08-23 | -78.76 |
| 2018-08-22 | -78.66 |
| 2018-08-21 | -78.97 |
| 2018-08-20 | -79.50 |
| 2018-08-17 | -79.08 |
| 2018-08-16 | -79.08 |
| 2018-08-15 | -79.08 |
| 2018-08-14 | -78.76 |
| 2018-08-13 | -78.87 |
| 2018-08-10 | -78.24 |
| 2018-08-09 | -78.03 |
| 2018-08-08 | -79.18 |
| 2018-08-07 | -79.08 |
| 2018-08-06 | -78.76 |
| 2018-08-03 | -78.66 |
| 2018-08-02 | -78.55 |
| 2018-08-01 | -77.92 |
| 2018-07-31 | -77.71 |
| 2018-07-30 | -77.29 |
| 2018-07-27 | -77.61 |
| 2018-07-26 | -77.92 |
| 2018-07-25 | -77.82 |
| 2018-07-24 | -77.71 |
| 2018-07-23 | -78.34 |
| 2018-07-20 | -77.61 |
| 2018-07-19 | -76.98 |
| 2018-07-18 | -77.08 |
| 2018-07-17 | -77.08 |
| 2018-07-16 | -77.19 |
| 2018-07-13 | -77.29 |
| 2018-07-12 | -77.08 |
| 2018-07-11 | -76.87 |
| 2018-07-10 | -76.24 |
| 2018-07-09 | -76.55 |
| 2018-07-06 | -76.87 |
| 2018-07-05 | -76.13 |
| 2018-07-04 | -74.87 |
| 2018-07-03 | -74.98 |
| 2018-06-29 | -74.35 |
| 2018-06-28 | -74.35 |
| 2018-06-27 | -74.24 |
| 2018-06-26 | -72.98 |
| 2018-06-25 | -72.03 |
| 2018-06-22 | -74.03 |
| 2018-06-21 | -74.14 |
| 2018-06-20 | -74.45 |
| 2018-06-19 | -74.98 |
| 2018-06-15 | -74.24 |
| 2018-06-14 | -73.82 |
| 2018-06-13 | -73.51 |
| 2018-06-12 | -73.40 |
| 2018-06-11 | -73.51 |
| 2018-06-08 | -73.51 |
| 2018-06-07 | -73.61 |
| 2018-06-06 | -73.72 |
| 2018-06-05 | -73.51 |
| 2018-06-04 | -73.40 |
| 2018-06-01 | -73.30 |
| 2018-05-31 | -73.40 |
| 2018-05-30 | -71.51 |
| 2018-05-29 | -71.61 |
| 2018-05-28 | -71.82 |
| 2018-05-25 | -72.35 |
| 2018-05-24 | -71.82 |
| 2018-05-23 | -71.72 |
| 2018-05-21 | -70.98 |
| 2018-05-18 | -70.98 |
| 2018-05-17 | -70.77 |
| 2018-05-16 | -71.51 |
| 2018-05-15 | -71.40 |
| 2018-05-14 | -72.35 |
| 2018-05-11 | -72.66 |
| 2018-05-10 | -73.51 |
| 2018-05-09 | -73.30 |
| 2018-05-08 | -72.45 |
| 2018-05-07 | -73.19 |
| 2018-05-04 | -72.77 |
| 2018-05-03 | -71.82 |
| 2018-05-02 | -71.19 |
| 2018-04-30 | -71.40 |
| 2018-04-27 | -71.09 |
| 2018-04-26 | -71.82 |
| 2018-04-25 | -71.30 |
| 2018-04-24 | -70.35 |
| 2018-04-23 | -75.29 |
| 2018-04-20 | -75.29 |
| 2018-04-19 | -74.24 |
| 2018-04-18 | -74.98 |
| 2018-04-17 | -74.87 |
| 2018-04-16 | -74.66 |
| 2018-04-13 | -74.03 |
| 2018-04-12 | -73.61 |
| 2018-04-11 | -74.03 |
| 2018-04-10 | -74.03 |
| 2018-04-09 | -73.72 |
| 2018-04-06 | -72.14 |
| 2018-04-04 | -71.82 |
| 2018-04-03 | -71.61 |
| 2018-03-29 | -71.93 |
| 2018-03-28 | -71.40 |
| 2018-03-27 | -70.67 |
| 2018-03-26 | -70.98 |
| 2018-03-23 | -70.77 |
| 2018-03-22 | -68.98 |
| 2018-03-21 | -68.46 |
| 2018-03-20 | -68.46 |
| 2018-03-19 | -68.46 |
| 2018-03-16 | -68.35 |
| 2018-03-15 | -68.35 |
| 2018-03-14 | -68.35 |
| 2018-03-13 | -68.25 |
| 2018-03-12 | -68.25 |
| 2018-03-09 | -68.25 |
| 2018-03-08 | -68.14 |
| 2018-03-07 | -67.72 |
| 2018-03-06 | -67.62 |
| 2018-03-05 | -68.56 |
| 2018-03-02 | -68.25 |
| 2018-03-01 | -67.72 |
| 2018-02-28 | -67.62 |
| 2018-02-27 | -67.20 |
| 2018-02-26 | -66.46 |
| 2018-02-23 | -66.57 |
| 2018-02-22 | -66.78 |
| 2018-02-21 | -66.78 |
| 2018-02-20 | -67.09 |
| 2018-02-15 | -66.99 |
| 2018-02-14 | -66.99 |
| 2018-02-13 | -67.09 |
| 2018-02-12 | -68.25 |
| 2018-02-09 | -68.46 |
| 2018-02-08 | -67.20 |
| 2018-02-07 | -66.99 |
| 2018-02-06 | -67.41 |
| 2018-02-05 | -67.09 |
| 2018-02-02 | -67.09 |
| 2018-02-01 | -66.67 |
| 2018-01-31 | -66.78 |
| 2018-01-30 | -65.31 |
| 2018-01-29 | -64.78 |
| 2018-01-26 | -63.20 |
| 2018-01-25 | -64.04 |
| 2018-01-24 | -57.10 |
| 2018-01-23 | -56.79 |
| 2018-01-22 | -57.10 |
| 2018-01-19 | -57.31 |
| 2018-01-18 | -56.58 |
| 2018-01-17 | -56.16 |
| 2018-01-16 | -56.05 |
| 2018-01-15 | -55.95 |
| 2018-01-12 | -55.95 |
| 2018-01-11 | -55.95 |
| 2018-01-10 | -55.53 |
| 2018-01-09 | -55.53 |
| 2018-01-08 | -56.26 |
| 2018-01-05 | -56.05 |
| 2018-01-04 | -55.42 |
| 2018-01-03 | -56.16 |
| 2018-01-02 | -56.26 |
| 2017-12-29 | -56.05 |
| 2017-12-28 | -55.95 |
| 2017-12-27 | -56.16 |
| 2017-12-22 | -56.58 |
| 2017-12-21 | -56.16 |
| 2017-12-20 | -55.84 |
| 2017-12-19 | -55.84 |
| 2017-12-18 | -55.95 |
| 2017-12-15 | -56.05 |
| 2017-12-14 | -57.10 |
| 2017-12-13 | -57.31 |
| 2017-12-12 | -57.74 |
| 2017-12-11 | -57.31 |
| 2017-12-08 | -57.53 |
| 2017-12-07 | -58.26 |
| 2017-12-06 | -57.63 |
| 2017-12-05 | -57.63 |
| 2017-12-04 | -56.89 |
| 2017-12-01 | -57.42 |
| 2017-11-30 | -57.31 |
| 2017-11-29 | -56.79 |
| 2017-11-28 | -57.95 |
| 2017-11-27 | -58.05 |
| 2017-11-24 | -57.74 |
| 2017-11-23 | -58.26 |
| 2017-11-22 | -58.16 |
| 2017-11-21 | -57.53 |
| 2017-11-20 | -57.21 |
| 2017-11-17 | -57.10 |
| 2017-11-16 | -56.89 |
| 2017-11-15 | -56.58 |
| 2017-11-14 | -56.47 |
| 2017-11-13 | -56.37 |
| 2017-11-10 | -55.21 |
| 2017-11-09 | -55.21 |
| 2017-11-08 | -55.21 |
| 2017-11-07 | -53.95 |
| 2017-11-06 | -50.90 |
| 2017-11-03 | -50.59 |
| 2017-11-02 | -52.27 |
| 2017-11-01 | -51.43 |
| 2017-10-31 | -50.38 |
| 2017-10-30 | -50.69 |
| 2017-10-27 | -50.69 |
| 2017-10-26 | -51.01 |
| 2017-10-25 | -51.74 |
| 2017-10-24 | -52.06 |
| 2017-10-23 | -52.16 |
| 2017-10-20 | -52.48 |
| 2017-10-19 | -54.06 |
| 2017-10-18 | -53.32 |
| 2017-10-17 | -53.21 |
| 2017-10-16 | -55.11 |
| 2017-10-13 | -55.11 |
| 2017-10-12 | -55.11 |
| 2017-10-11 | -55.53 |
| 2017-10-10 | -54.37 |
| 2017-10-09 | -54.79 |
| 2017-10-06 | -55.63 |
| 2017-10-04 | -55.63 |
| 2017-10-03 | -54.79 |
| 2017-09-29 | -54.16 |
| 2017-09-28 | -53.00 |
| 2017-09-27 | -53.11 |
| 2017-09-26 | -53.64 |
| 2017-09-25 | -53.64 |
| 2017-09-22 | -51.32 |
| 2017-09-21 | -49.53 |
| 2017-09-20 | -49.53 |
| 2017-09-19 | -49.75 |
| 2017-09-18 | -48.38 |
| 2017-09-15 | -51.64 |
| 2017-09-14 | -51.95 |
| 2017-09-13 | -52.16 |
| 2017-09-12 | -52.58 |
| 2017-09-11 | -52.69 |
| 2017-09-08 | -52.48 |
| 2017-09-07 | -53.00 |
| 2017-09-06 | -52.37 |
| 2017-09-05 | -52.06 |
| 2017-09-04 | -52.37 |
| 2017-09-01 | -51.85 |
| 2017-08-31 | -52.37 |
| 2017-08-30 | -52.90 |
| 2017-08-29 | -53.64 |
| 2017-08-28 | -53.53 |
| 2017-08-25 | -53.64 |
| 2017-08-24 | -53.00 |
| 2017-08-22 | -52.90 |
| 2017-08-21 | -52.58 |
| 2017-08-18 | -52.06 |
| 2017-08-17 | -53.53 |
| 2017-08-16 | -52.37 |
| 2017-08-15 | -52.48 |
| 2017-08-14 | -54.69 |
| 2017-08-11 | -55.74 |
| 2017-08-10 | -56.37 |
| 2017-08-09 | -56.26 |
| 2017-08-08 | -58.37 |
| 2017-08-07 | -58.47 |
| 2017-08-04 | -58.79 |
| 2017-08-03 | -58.58 |
| 2017-08-02 | -59.21 |
| 2017-08-01 | -59.52 |
| 2017-07-31 | -59.52 |
| 2017-07-28 | -59.42 |
| 2017-07-27 | -57.84 |
| 2017-07-26 | -57.74 |
| 2017-07-25 | -57.74 |
| 2017-07-24 | -57.63 |
| 2017-07-21 | -57.42 |
| 2017-07-20 | -57.21 |
| 2017-07-19 | -57.31 |
| 2017-07-18 | -57.42 |
| 2017-07-17 | -56.79 |
| 2017-07-14 | -55.42 |
| 2017-07-13 | -57.84 |
| 2017-07-12 | -57.74 |
| 2017-07-11 | -57.53 |
| 2017-07-10 | -57.31 |
| 2017-07-07 | -57.95 |
| 2017-07-06 | -57.74 |
| 2017-07-05 | -57.84 |
| 2017-07-04 | -57.21 |
| 2017-07-03 | -57.00 |
| 2017-06-30 | -56.26 |
| 2017-06-29 | -57.42 |
| 2017-06-28 | -57.84 |
| 2017-06-27 | -58.37 |
| 2017-06-26 | -57.53 |
| 2017-06-23 | -57.21 |
| 2017-06-22 | -57.42 |
| 2017-06-21 | -56.47 |
| 2017-06-20 | -58.79 |
| 2017-06-19 | -57.84 |
| 2017-06-16 | -57.10 |
| 2017-06-15 | -52.58 |
| 2017-06-14 | -45.33 |
| 2017-06-13 | -43.54 |
| 2017-06-12 | -41.75 |
| 2017-06-09 | -42.28 |
| 2017-06-08 | -42.60 |
| 2017-06-07 | -42.28 |
| 2017-06-06 | -42.18 |
| 2017-06-05 | -41.65 |
| 2017-06-02 | -41.75 |
| 2017-06-01 | -40.91 |
| 2017-05-31 | -42.60 |
| 2017-05-29 | -42.70 |
| 2017-05-26 | -42.49 |
| 2017-05-25 | -42.18 |
| 2017-05-24 | -41.33 |
| 2017-05-23 | -41.23 |
| 2017-05-22 | -39.86 |
| 2017-05-19 | -40.28 |
| 2017-05-18 | -40.39 |
| 2017-05-17 | -38.60 |
| 2017-05-16 | -39.02 |
| 2017-05-15 | -38.08 |
| 2017-05-12 | -37.23 |
| 2017-05-11 | -36.92 |
| 2017-05-10 | -37.76 |
| 2017-05-09 | -38.08 |
| 2017-05-08 | -38.92 |
| 2017-05-05 | -40.39 |
| 2017-05-04 | -39.02 |
| 2017-05-02 | -36.92 |
| 2017-04-28 | -36.50 |
| 2017-04-27 | -36.81 |
| 2017-04-26 | -36.81 |
| 2017-04-25 | -36.60 |
| 2017-04-24 | -36.39 |
| 2017-04-21 | -36.92 |
| 2017-04-20 | -36.92 |
| 2017-04-19 | -37.13 |
| 2017-04-18 | -37.02 |
| 2017-04-13 | -35.76 |
| 2017-04-12 | -35.97 |
| 2017-04-11 | -35.34 |
| 2017-04-10 | -34.19 |
| 2017-04-07 | -33.76 |
| 2017-04-06 | -33.97 |
| 2017-04-05 | -33.24 |
| 2017-04-03 | -31.24 |
| 2017-03-31 | -31.56 |
| 2017-03-30 | -30.61 |
| 2017-03-29 | -29.14 |
| 2017-03-28 | -29.66 |
| 2017-03-27 | -30.82 |
| 2017-03-24 | -28.82 |
| 2017-03-23 | -31.45 |
| 2017-03-22 | -30.82 |
| 2017-03-21 | -28.30 |
| 2017-03-20 | -26.51 |
| 2017-03-17 | -27.56 |
| 2017-03-16 | -27.88 |
| 2017-03-15 | -27.56 |
| 2017-03-14 | -27.35 |
| 2017-03-13 | -27.25 |
| 2017-03-10 | -28.19 |
| 2017-03-09 | -27.98 |
| 2017-03-08 | -25.46 |
| 2017-03-07 | -25.77 |
| 2017-03-06 | -25.77 |
| 2017-03-03 | -25.56 |
| 2017-03-02 | -24.51 |
| 2017-03-01 | -23.88 |
| 2017-02-28 | -22.73 |
| 2017-02-27 | -21.88 |
| 2017-02-24 | -23.36 |
| 2017-02-23 | -28.61 |
| 2017-02-22 | -34.40 |
| 2017-02-21 | -33.97 |
| 2017-02-20 | -35.97 |
| 2017-02-17 | -36.29 |
| 2017-02-16 | -36.39 |
| 2017-02-15 | -36.92 |
| 2017-02-14 | -36.92 |
| 2017-02-13 | -36.71 |
| 2017-02-10 | -36.81 |
| 2017-02-09 | -36.92 |
| 2017-02-08 | -36.92 |
| 2017-02-07 | -36.39 |
| 2017-02-06 | -37.13 |
| 2017-02-03 | -36.92 |
| 2017-02-02 | -36.71 |
| 2017-02-01 | -36.50 |
| 2017-01-27 | -36.18 |
| 2017-01-26 | -36.50 |
| 2017-01-25 | -37.02 |
| 2017-01-24 | -36.71 |
| 2017-01-23 | -36.29 |
| 2017-01-20 | -36.18 |
| 2017-01-19 | -35.45 |
| 2017-01-18 | -36.18 |
| 2017-01-17 | -36.18 |
| 2017-01-16 | -35.87 |
| 2017-01-13 | -35.97 |
| 2017-01-12 | -35.34 |
| 2017-01-11 | -34.82 |
| 2017-01-10 | -35.34 |
| 2017-01-09 | -35.13 |
| 2017-01-06 | -35.76 |
| 2017-01-05 | -34.82 |
| 2017-01-04 | -34.92 |
| 2017-01-03 | -35.13 |
| 2016-12-30 | -35.97 |
| 2016-12-29 | -36.18 |
| 2016-12-28 | -34.92 |
| 2016-12-23 | -34.61 |
| 2016-12-22 | -33.76 |
| 2016-12-21 | -35.24 |
| 2016-12-20 | -35.34 |
| 2016-12-19 | -33.55 |
| 2016-12-16 | -32.82 |
| 2016-12-15 | -33.55 |
| 2016-12-14 | -32.50 |
| 2016-12-13 | -32.82 |
| 2016-12-12 | -34.29 |
| 2016-12-09 | -32.82 |
| 2016-12-08 | -32.29 |
| 2016-12-07 | -32.71 |
| 2016-12-06 | -31.87 |
| 2016-12-05 | -32.71 |
| 2016-12-02 | -31.66 |
| 2016-12-01 | -32.82 |
| 2016-11-30 | -33.24 |
| 2016-11-29 | -32.29 |
| 2016-11-28 | -34.08 |
| 2016-11-25 | -33.45 |
| 2016-11-24 | -33.76 |
| 2016-11-23 | -33.76 |
| 2016-11-22 | -33.34 |
| 2016-11-21 | -30.72 |
| 2016-11-18 | -30.72 |
| 2016-11-17 | -30.08 |
| 2016-11-16 | -30.19 |
| 2016-11-15 | -33.66 |
| 2016-11-14 | -35.13 |
| 2016-11-11 | -34.61 |
| 2016-11-10 | -33.87 |
| 2016-11-09 | -35.76 |
| 2016-11-08 | -34.29 |
| 2016-11-07 | -34.40 |
| 2016-11-04 | -34.92 |
| 2016-11-03 | -33.87 |
| 2016-11-02 | -33.66 |
| 2016-11-01 | -33.34 |
| 2016-10-31 | -32.71 |
| 2016-10-28 | -27.35 |
| 2016-10-27 | -27.14 |
| 2016-10-26 | -27.56 |
| 2016-10-25 | -28.19 |
| 2016-10-24 | -28.72 |
| 2016-10-20 | -30.82 |
| 2016-10-19 | -31.56 |
| 2016-10-18 | -31.87 |
| 2016-10-17 | -31.03 |
| 2016-10-14 | -30.30 |
| 2016-10-13 | -31.14 |
| 2016-10-12 | -30.08 |
| 2016-10-11 | -30.82 |
| 2016-10-07 | -29.77 |
| 2016-10-06 | -28.93 |
| 2016-10-05 | -30.40 |
| 2016-10-04 | -30.51 |
| 2016-10-03 | -30.72 |
| 2016-09-30 | -33.87 |
| 2016-09-29 | -31.35 |
| 2016-09-28 | -31.87 |
| 2016-09-27 | -31.56 |
| 2016-09-26 | -32.08 |
| 2016-09-23 | -29.66 |
| 2016-09-22 | -28.30 |
| 2016-09-21 | -26.30 |
| 2016-09-20 | -29.35 |
| 2016-09-19 | -28.82 |
| 2016-09-15 | -29.14 |
| 2016-09-14 | -29.66 |
| 2016-09-13 | -29.56 |
| 2016-09-12 | -29.98 |
| 2016-09-09 | -26.93 |
| 2016-09-08 | -26.41 |
| 2016-09-07 | -27.35 |
| 2016-09-06 | -26.41 |
| 2016-09-05 | -26.93 |
| 2016-09-02 | -27.98 |
| 2016-09-01 | -26.72 |
| 2016-08-31 | -27.88 |
| 2016-08-30 | -29.45 |
| 2016-08-29 | -30.08 |
| 2016-08-26 | -30.82 |
| 2016-08-25 | -31.14 |
| 2016-08-24 | -32.29 |
| 2016-08-23 | -32.29 |
| 2016-08-22 | -32.29 |
| 2016-08-19 | -29.87 |
| 2016-08-18 | -31.56 |
| 2016-08-17 | -32.29 |
| 2016-08-16 | -31.14 |
| 2016-08-15 | -30.82 |
| 2016-08-12 | -32.82 |
| 2016-08-11 | -33.66 |
| 2016-08-10 | -33.97 |
| 2016-08-09 | -33.03 |
| 2016-08-08 | -33.66 |
| 2016-08-05 | -34.82 |
| 2016-08-04 | -34.29 |
| 2016-08-03 | -33.76 |
| 2016-08-01 | -34.50 |
| 2016-07-29 | -34.61 |
| 2016-07-28 | -32.29 |
| 2016-07-27 | -33.66 |
| 2016-07-26 | -33.87 |
| 2016-07-25 | -33.66 |
| 2016-07-22 | -32.92 |
| 2016-07-21 | -33.34 |
| 2016-07-20 | -31.87 |
| 2016-07-19 | -29.87 |
| 2016-07-18 | -36.08 |
| 2016-07-15 | -36.29 |
| 2016-07-14 | -39.13 |
| 2016-07-13 | -39.23 |
| 2016-07-12 | -39.86 |
| 2016-07-11 | -38.92 |
| 2016-07-08 | -39.34 |
| 2016-07-07 | -39.86 |
| 2016-07-06 | -39.44 |
| 2016-07-05 | -40.70 |
| 2016-07-04 | -38.08 |
| 2016-06-30 | -39.44 |
| 2016-06-29 | -39.65 |
| 2016-06-28 | -40.60 |
| 2016-06-27 | -42.49 |
| 2016-06-24 | -41.12 |
| 2016-06-23 | -36.92 |
| 2016-06-22 | -37.23 |
| 2016-06-21 | -37.34 |
| 2016-06-20 | -39.02 |
| 2016-06-17 | -37.97 |
| 2016-06-16 | -36.60 |
| 2016-06-15 | -35.87 |
| 2016-06-14 | -35.03 |
| 2016-06-13 | -34.50 |
| 2016-06-10 | -34.50 |
| 2016-06-08 | -34.40 |
| 2016-06-07 | -34.82 |
| 2016-06-06 | -35.76 |
| 2016-06-03 | -35.55 |
| 2016-06-02 | -34.29 |
| 2016-06-01 | -34.61 |
| 2016-05-31 | -34.08 |
| 2016-05-30 | -35.13 |
| 2016-05-27 | -34.71 |
| 2016-05-26 | -35.34 |
| 2016-05-25 | -35.97 |
| 2016-05-24 | -36.29 |
| 2016-05-23 | -34.82 |
| 2016-05-20 | -33.97 |
| 2016-05-19 | -35.24 |
| 2016-05-18 | -34.61 |
| 2016-05-17 | -33.76 |
| 2016-05-16 | -34.19 |
| 2016-05-13 | -33.97 |
| 2016-05-12 | -32.08 |
| 2016-05-11 | -31.45 |
| 2016-05-10 | -30.08 |
| 2016-05-09 | -29.45 |
| 2016-05-06 | -29.03 |
| 2016-05-05 | -27.88 |
| 2016-05-04 | -28.61 |
| 2016-05-03 | -29.77 |
| 2016-04-29 | -28.51 |
| 2016-04-28 | -28.93 |
| 2016-04-27 | -27.77 |
| 2016-04-26 | -28.61 |
| 2016-04-25 | -27.98 |
| 2016-04-22 | -26.41 |
| 2016-04-21 | -25.98 |
| 2016-04-20 | -26.30 |
| 2016-04-19 | -28.09 |
| 2016-04-18 | -27.46 |
| 2016-04-15 | -26.19 |
| 2016-04-14 | -26.41 |
| 2016-04-13 | -27.56 |
| 2016-04-12 | -28.51 |
| 2016-04-11 | -28.72 |
| 2016-04-08 | -28.51 |
| 2016-04-07 | -27.77 |
| 2016-04-06 | -26.72 |
| 2016-04-05 | -25.14 |
| 2016-04-01 | -26.41 |
| 2016-03-31 | -23.88 |
| 2016-03-30 | -23.99 |
| 2016-03-29 | -28.82 |
| 2016-03-24 | -27.67 |
| 2016-03-23 | -25.46 |
| 2016-03-22 | -25.98 |
| 2016-03-21 | -25.35 |
| 2016-03-18 | -25.98 |
| 2016-03-17 | -24.93 |
| 2016-03-16 | -25.35 |
| 2016-03-15 | -25.25 |
| 2016-03-14 | -24.72 |
| 2016-03-11 | -25.98 |
| 2016-03-10 | -26.19 |
| 2016-03-09 | -24.51 |
| 2016-03-08 | -24.72 |
| 2016-03-07 | -23.88 |
| 2016-03-04 | -24.41 |
| 2016-03-03 | -25.56 |
| 2016-03-02 | -25.04 |
| 2016-03-01 | -26.93 |
| 2016-02-29 | -26.93 |
| 2016-02-26 | -27.98 |
| 2016-02-25 | -28.30 |
| 2016-02-24 | -17.15 |
| 2016-02-23 | -12.84 |
| 2016-02-22 | -15.26 |
| 2016-02-19 | -19.05 |
| 2016-02-18 | -18.20 |
| 2016-02-17 | -21.36 |
| 2016-02-16 | -20.10 |
| 2016-02-15 | -21.15 |
| 2016-02-12 | -23.36 |
| 2016-02-11 | -22.09 |
| 2016-02-05 | -19.15 |
| 2016-02-04 | -17.68 |
| 2016-02-03 | -18.31 |
| 2016-02-02 | -15.47 |
| 2016-02-01 | -15.89 |
| 2016-01-29 | -15.89 |
| 2016-01-28 | -20.20 |
| 2016-01-27 | -20.73 |
| 2016-01-26 | -16.21 |
| 2016-01-25 | -13.58 |
| 2016-01-22 | -19.15 |
| 2016-01-21 | -19.89 |
| 2016-01-20 | -19.47 |
| 2016-01-19 | -19.68 |
| 2016-01-18 | -21.04 |
| 2016-01-15 | -17.89 |
| 2016-01-14 | -17.89 |
| 2016-01-13 | -17.57 |
| 2016-01-12 | -18.94 |
| 2016-01-11 | -18.10 |
| 2016-01-08 | -16.84 |
| 2016-01-07 | -19.05 |
| 2016-01-06 | -15.05 |
| 2016-01-05 | -13.16 |
| 2016-01-04 | -12.21 |
| 2015-12-31 | -10.00 |
| 2015-12-30 | -8.43 |
| 2015-12-29 | -9.06 |
| 2015-12-28 | -14.31 |
| 2015-12-24 | -14.42 |
| 2015-12-23 | -15.16 |
| 2015-12-22 | -13.79 |
| 2015-12-21 | -15.58 |
| 2015-12-18 | -16.63 |
| 2015-12-17 | -16.94 |
| 2015-12-16 | -16.10 |
| 2015-12-15 | -17.15 |
| 2015-12-14 | -14.73 |
| 2015-12-11 | -10.63 |
| 2015-12-10 | -9.27 |
| 2015-12-09 | -9.79 |
| 2015-12-08 | -9.06 |
| 2015-12-07 | -6.74 |
| 2015-12-04 | -9.79 |
| 2015-12-03 | -9.58 |
| 2015-12-02 | -9.48 |
| 2015-12-01 | -10.95 |
| 2015-11-30 | -9.58 |
| 2015-11-27 | -9.58 |
| 2015-11-26 | -9.27 |
| 2015-11-25 | -3.38 |
| 2015-11-24 | -8.43 |
| 2015-11-23 | -9.58 |
| 2015-11-20 | -8.53 |
| 2015-11-19 | -10.63 |
| 2015-11-18 | -10.53 |
| 2015-11-17 | -9.69 |
| 2015-11-16 | -10.00 |
| 2015-11-13 | -7.38 |
| 2015-11-12 | -7.69 |
| 2015-11-11 | -10.11 |
| 2015-11-10 | -8.11 |
| 2015-11-09 | -9.06 |
| 2015-11-06 | -7.38 |
| 2015-11-05 | -7.27 |
| 2015-11-04 | -10.53 |
| 2015-11-03 | -6.43 |
| 2015-11-02 | -7.27 |
| 2015-10-30 | -8.22 |
| 2015-10-29 | -9.79 |
| 2015-10-28 | -15.68 |
| 2015-10-27 | -13.37 |
| 2015-10-26 | -29.35 |
| 2015-10-23 | -31.77 |
| 2015-10-22 | -31.87 |
| 2015-10-20 | -32.19 |
| 2015-10-19 | -31.66 |
| 2015-10-16 | -31.03 |
| 2015-10-15 | -30.93 |
| 2015-10-14 | -31.03 |
| 2015-10-13 | -31.14 |
| 2015-10-12 | -32.61 |
| 2015-10-09 | -32.71 |
| 2015-10-08 | -33.24 |
| 2015-10-07 | -33.76 |
| 2015-10-06 | -35.13 |
| 2015-10-05 | -36.18 |
| 2015-10-02 | -38.81 |
| 2015-09-30 | -39.44 |
| 2015-09-29 | -39.13 |
| 2015-09-25 | -35.76 |
| 2015-09-24 | -31.24 |
| 2015-09-23 | -29.66 |
| 2015-09-22 | -29.03 |
| 2015-09-21 | -29.56 |
| 2015-09-18 | -24.93 |
| 2015-09-17 | -25.98 |
| 2015-09-16 | -28.61 |
| 2015-09-15 | -32.19 |
| 2015-09-14 | -31.24 |
| 2015-09-11 | -31.03 |
| 2015-09-10 | -31.45 |
| 2015-09-09 | -30.30 |
| 2015-09-08 | -32.08 |
| 2015-09-07 | -35.66 |
| 2015-09-04 | -33.66 |
| 2015-09-02 | -34.61 |
| 2015-09-01 | -32.61 |
| 2015-08-31 | -31.66 |
| 2015-08-28 | -34.08 |
| 2015-08-27 | -34.40 |
| 2015-08-26 | -35.55 |
| 2015-08-25 | -36.29 |
| 2015-08-24 | -34.29 |
| 2015-08-21 | -30.40 |
| 2015-08-20 | -27.67 |
| 2015-08-19 | -26.83 |
| 2015-08-18 | -25.46 |
| 2015-08-17 | -23.57 |
| 2015-08-14 | -21.78 |
| 2015-08-13 | -19.05 |
| 2015-08-12 | -21.57 |
| 2015-08-11 | -19.26 |
| 2015-08-10 | -20.83 |
| 2015-08-07 | -20.62 |
| 2015-08-06 | -23.46 |
| 2015-08-05 | -21.78 |
| 2015-08-04 | -22.41 |
| 2015-08-03 | -21.15 |
| 2015-07-31 | -21.78 |
| 2015-07-30 | -22.94 |
| 2015-07-29 | -24.41 |
| 2015-07-28 | -24.51 |
| 2015-07-27 | -24.83 |
| 2015-07-24 | -22.94 |
| 2015-07-23 | -22.20 |
| 2015-07-22 | -21.78 |
| 2015-07-21 | -22.83 |
| 2015-07-20 | -25.46 |
| 2015-07-17 | -24.09 |
| 2015-07-16 | -24.93 |
| 2015-07-15 | -24.20 |
| 2015-07-14 | -22.52 |
| 2015-07-13 | -24.20 |
| 2015-07-10 | -25.98 |
| 2015-07-09 | -28.19 |
| 2015-07-08 | -33.13 |
| 2015-07-07 | -27.77 |
| 2015-07-06 | -25.35 |
| 2015-07-03 | -23.78 |
| 2015-07-02 | -23.88 |
| 2015-06-30 | -23.67 |
| 2015-06-29 | -24.20 |
| 2015-06-26 | -24.62 |
| 2015-06-25 | -23.88 |
| 2015-06-24 | -23.04 |
| 2015-06-23 | -22.20 |
| 2015-06-22 | -24.83 |
| 2015-06-19 | -24.83 |
| 2015-06-18 | -23.67 |
| 2015-06-17 | -24.09 |
| 2015-06-16 | -25.88 |
| 2015-06-15 | -23.67 |
| 2015-06-12 | -22.94 |
| 2015-06-11 | -21.36 |
| 2015-06-10 | -22.30 |
| 2015-06-09 | -23.67 |
| 2015-06-08 | -21.57 |
| 2015-06-05 | -19.36 |
| 2015-06-04 | -19.99 |
| 2015-06-03 | -21.04 |
| 2015-06-02 | -21.25 |
| 2015-06-01 | -19.89 |
| 2015-05-29 | -18.52 |
| 2015-05-28 | -16.21 |
| 2015-05-27 | -22.09 |
| 2015-05-26 | -23.88 |
| 2015-05-22 | -28.30 |
| 2015-05-21 | -28.19 |
| 2015-05-20 | -29.35 |
| 2015-05-19 | -28.82 |
| 2015-05-18 | -26.51 |
| 2015-05-15 | -26.30 |
| 2015-05-14 | -26.19 |
| 2015-05-13 | -25.56 |
| 2015-05-12 | -27.77 |
| 2015-05-11 | -26.83 |
| 2015-05-08 | -25.56 |
| 2015-05-07 | -27.46 |
| 2015-05-06 | -24.93 |
| 2015-05-05 | -22.30 |
| 2015-05-04 | -21.57 |
| 2015-04-30 | -22.62 |
| 2015-04-29 | -21.67 |
| 2015-04-28 | -21.36 |
| 2015-04-27 | -19.99 |
| 2015-04-24 | -20.41 |
| 2015-04-23 | -20.10 |
| 2015-04-22 | -20.10 |
| 2015-04-21 | -21.25 |
| 2015-04-20 | -22.62 |
| 2015-04-17 | -19.15 |
| 2015-04-16 | -17.26 |
| 2015-04-15 | -18.84 |
| 2015-04-14 | -16.31 |
| 2015-04-13 | -15.68 |
| 2015-04-10 | -16.21 |
| 2015-04-09 | -17.47 |
| 2015-04-08 | -15.79 |
| 2015-04-02 | -17.89 |
| 2015-04-01 | -17.78 |
| 2015-03-31 | -17.26 |
| 2015-03-30 | -18.73 |
| 2015-03-27 | -18.31 |
| 2015-03-26 | -20.83 |
| 2015-03-25 | -20.94 |
| 2015-03-24 | -22.30 |
| 2015-03-23 | -23.67 |
| 2015-03-20 | -25.25 |
| 2015-03-19 | -25.35 |
| 2015-03-18 | -25.14 |
| 2015-03-17 | -25.98 |
| 2015-03-16 | -22.83 |
| 2015-03-13 | -21.57 |
| 2015-03-12 | -21.67 |
| 2015-03-11 | -23.25 |
| 2015-03-10 | -22.15 |
| 2015-03-09 | -19.52 |
| 2015-03-06 | -18.58 |
| 2015-03-05 | -16.90 |
| 2015-03-04 | -17.11 |
| 2015-03-03 | -17.53 |
| 2015-03-02 | -17.01 |
| 2015-02-27 | -15.85 |
| 2015-02-26 | -12.91 |
| 2015-02-25 | -8.72 |
| 2015-02-24 | -7.77 |
| 2015-02-23 | -8.09 |
| 2015-02-18 | -8.61 |
| 2015-02-17 | -9.56 |
| 2015-02-16 | -9.56 |
| 2015-02-13 | -10.61 |
| 2015-02-12 | -11.24 |
| 2015-02-11 | -11.55 |
| 2015-02-10 | -10.82 |
| 2015-02-09 | -9.98 |
| 2015-02-06 | -10.71 |
| 2015-02-05 | -13.86 |
| 2015-02-04 | -9.24 |
| 2015-02-03 | -8.30 |
| 2015-02-02 | -9.14 |
| 2015-01-30 | -8.19 |
| 2015-01-29 | -8.19 |
| 2015-01-28 | -8.09 |
| 2015-01-27 | -9.98 |
| 2015-01-26 | -10.40 |
| 2015-01-23 | -11.65 |
| 2015-01-22 | -14.80 |
| 2015-01-21 | -12.07 |
| 2015-01-20 | -8.82 |
| 2015-01-19 | -9.45 |
| 2015-01-16 | -8.30 |
| 2015-01-15 | -3.89 |
| 2015-01-14 | -3.47 |
| 2015-01-13 | -3.58 |
| 2015-01-12 | -5.15 |
| 2015-01-09 | -4.42 |
| 2015-01-08 | -4.94 |
| 2015-01-07 | -4.42 |
| 2015-01-06 | -4.31 |
| 2015-01-05 | -1.58 |
| 2015-01-02 | -2.42 |
| 2014-12-31 | -2.63 |
| 2014-12-30 | -4.21 |
| 2014-12-29 | -6.41 |
| 2014-12-24 | -7.56 |
| 2014-12-23 | -8.40 |
| 2014-12-22 | -8.19 |
| 2014-12-19 | -7.77 |
| 2014-12-18 | -9.45 |
| 2014-12-17 | -8.93 |
| 2014-12-16 | -7.04 |
| 2014-12-15 | -4.00 |
| 2014-12-12 | -4.73 |
| 2014-12-11 | -6.41 |
| 2014-12-10 | -4.31 |
| 2014-12-09 | -5.99 |
| 2014-12-08 | -2.63 |
| 2014-12-05 | 0.31 |
| 2014-12-04 | 0.83 |
| 2014-12-03 | 1.25 |
| 2014-12-02 | 1.67 |
| 2014-12-01 | 4.28 |
| 2014-11-28 | 5.74 |
| 2014-11-27 | 5.53 |
| 2014-11-26 | 6.37 |
| 2014-11-25 | 5.32 |
| 2014-11-24 | 5.32 |
| 2014-11-21 | 4.91 |
| 2014-11-20 | 4.70 |
| 2014-11-19 | 4.17 |
| 2014-11-18 | 3.86 |
| 2014-11-17 | 5.12 |
| 2014-11-14 | 5.32 |
| 2014-11-13 | 5.95 |
| 2014-11-12 | 8.46 |
| 2014-11-11 | 2.71 |
| 2014-11-10 | -2.09 |
| 2014-11-07 | -1.26 |
| 2014-11-06 | 1.14 |
| 2014-11-05 | 1.88 |
| 2014-11-04 | 2.71 |
| 2014-11-03 | 2.09 |
| 2014-10-31 | 1.46 |
| 2014-10-30 | 5.32 |
| 2014-10-29 | 5.53 |
| 2014-10-28 | 6.58 |
| 2014-10-27 | 5.53 |
| 2014-10-24 | 5.95 |
| 2014-10-23 | 6.16 |
| 2014-10-22 | 4.49 |
| 2014-10-21 | 4.70 |
| 2014-10-20 | 5.12 |
| 2014-10-17 | 6.58 |
| 2014-10-16 | 4.28 |
| 2014-10-15 | 8.04 |
| 2014-10-14 | 9.92 |
| 2014-10-13 | 11.80 |
| 2014-10-10 | 9.71 |
| 2014-10-09 | 13.06 |
| 2014-10-08 | 10.55 |
| 2014-10-07 | 13.06 |
| 2014-10-06 | 14.31 |
| 2014-10-03 | 14.10 |
| 2014-09-30 | 4.91 |
| 2014-09-29 | 11.18 |
| 2014-09-26 | 13.27 |
| 2014-09-25 | 15.15 |
| 2014-09-24 | 24.55 |
| 2014-09-23 | 33.12 |
| 2014-09-22 | 29.57 |
| 2014-09-19 | 28.31 |
| 2014-09-18 | 29.57 |
| 2014-09-17 | 29.98 |
| 2014-09-16 | 29.98 |
| 2014-09-15 | 29.57 |
| 2014-09-12 | 29.57 |
| 2014-09-11 | 31.03 |
| 2014-09-10 | 32.07 |
| 2014-09-08 | 32.70 |
| 2014-09-05 | 32.91 |
| 2014-09-04 | 34.79 |
| 2014-09-03 | 32.28 |
| 2014-09-02 | 32.49 |
| 2014-09-01 | 32.70 |
| 2014-08-29 | 31.45 |
| 2014-08-28 | 28.52 |
| 2014-08-27 | 28.94 |
| 2014-08-26 | 32.07 |
| 2014-08-25 | 32.91 |
| 2014-08-22 | 33.95 |
| 2014-08-21 | 31.45 |
| 2014-08-20 | 33.54 |
| 2014-08-19 | 31.24 |
| 2014-08-18 | 28.31 |
| 2014-08-15 | 27.68 |
| 2014-08-14 | 26.64 |
| 2014-08-13 | 25.18 |
| 2014-08-12 | 24.55 |
| 2014-08-11 | 25.80 |
| 2014-08-08 | 22.04 |
| 2014-08-07 | 25.80 |
| 2014-08-06 | 25.59 |
| 2014-08-05 | 26.01 |
| 2014-08-04 | 26.43 |
| 2014-08-01 | 26.22 |
| 2014-07-31 | 27.48 |
| 2014-07-30 | 26.64 |
| 2014-07-29 | 24.34 |
| 2014-07-28 | 24.97 |
| 2014-07-25 | 23.51 |
| 2014-07-24 | 22.46 |
| 2014-07-23 | 22.04 |
| 2014-07-22 | 20.79 |
| 2014-07-21 | 19.53 |
| 2014-07-18 | 19.12 |
| 2014-07-17 | 19.33 |
| 2014-07-16 | 21.21 |
| 2014-07-15 | 18.07 |
| 2014-07-14 | 18.91 |
| 2014-07-11 | 19.74 |
| 2014-07-10 | 19.53 |
| 2014-07-09 | 19.95 |
| 2014-07-08 | 19.95 |
| 2014-07-07 | 20.37 |
| 2014-07-04 | 18.91 |
| 2014-07-03 | 18.70 |
| 2014-07-02 | 16.82 |
| 2014-06-30 | 14.94 |
| 2014-06-27 | 13.89 |
| 2014-06-26 | 13.47 |
| 2014-06-25 | 12.43 |
| 2014-06-24 | 12.85 |
| 2014-06-23 | 11.59 |
| 2014-06-20 | 12.85 |
| 2014-06-19 | 15.56 |
| 2014-06-18 | 17.44 |
| 2014-06-17 | 18.28 |
| 2014-06-16 | 17.03 |
| 2014-06-13 | 16.61 |
| 2014-06-12 | 17.86 |
| 2014-06-11 | 18.07 |
| 2014-06-10 | 17.86 |
| 2014-06-09 | 17.03 |
| 2014-06-06 | 17.44 |
| 2014-06-05 | 17.86 |
| 2014-06-04 | 19.33 |
| 2014-06-03 | 18.91 |
| 2014-05-30 | 19.53 |
| 2014-05-29 | 20.37 |
| 2014-05-28 | 19.53 |
| 2014-05-27 | 20.16 |
| 2014-05-26 | 20.37 |
| 2014-05-23 | 19.95 |
| 2014-05-22 | 21.21 |
| 2014-05-21 | 18.49 |
| 2014-05-20 | 19.33 |
| 2014-05-19 | 18.07 |
| 2014-05-16 | 22.46 |
| 2014-05-15 | 22.67 |
| 2014-05-14 | 21.62 |
| 2014-05-13 | 21.21 |
| 2014-05-12 | 21.42 |
| 2014-05-09 | 20.16 |
| 2014-05-08 | 23.71 |
| 2014-05-07 | 29.36 |
| 2014-05-05 | 28.10 |
| 2014-05-02 | 27.06 |
| 2014-04-30 | 34.58 |
| 2014-04-29 | 41.90 |
| 2014-04-28 | 40.85 |
| 2014-04-25 | 45.45 |
| 2014-04-24 | 45.24 |
| 2014-04-23 | 43.98 |
| 2014-04-22 | 44.19 |
| 2014-04-17 | 43.15 |
| 2014-04-16 | 39.39 |
| 2014-04-15 | 42.10 |
| 2014-04-14 | 36.25 |
| 2014-04-11 | 35.21 |
| 2014-04-10 | 37.72 |
| 2014-04-09 | 39.18 |
| 2014-04-08 | 37.30 |
| 2014-04-07 | 38.55 |
| 2014-04-04 | 41.69 |
| 2014-04-03 | 43.15 |
| 2014-04-02 | 39.81 |
| 2014-04-01 | 36.88 |
| 2014-03-31 | 34.79 |
| 2014-03-28 | 34.79 |
| 2014-03-27 | 36.67 |
| 2014-03-26 | 34.16 |
| 2014-03-25 | 36.46 |
| 2014-03-24 | 38.55 |
| 2014-03-21 | 36.67 |
| 2014-03-20 | 38.97 |
| 2014-03-19 | 42.73 |
| 2014-03-18 | 42.52 |
| 2014-03-17 | 41.27 |
| 2014-03-14 | 44.61 |
| 2014-03-13 | 45.87 |
| 2014-03-12 | 48.79 |
| 2014-03-11 | 54.22 |
| 2014-03-10 | 52.55 |
| 2014-03-07 | 54.22 |
| 2014-03-06 | 54.96 |
| 2014-03-05 | 55.16 |
| 2014-03-04 | 55.16 |
| 2014-03-03 | 53.29 |
| 2014-02-28 | 52.04 |
| 2014-02-27 | 48.49 |
| 2014-02-26 | 49.12 |
| 2014-02-25 | 46.20 |
| 2014-02-24 | 47.24 |
| 2014-02-21 | 53.08 |
| 2014-02-20 | 52.04 |
| 2014-02-19 | 53.29 |
| 2014-02-18 | 47.87 |
| 2014-02-17 | 48.28 |
| 2014-02-14 | 49.95 |
| 2014-02-13 | 48.70 |
| 2014-02-12 | 50.78 |
| 2014-02-11 | 49.53 |
| 2014-02-10 | 48.49 |
| 2014-02-07 | 47.87 |
| 2014-02-06 | 50.99 |
| 2014-02-05 | 46.61 |
| 2014-02-04 | 46.82 |
| 2014-01-30 | 52.66 |
| 2014-01-29 | 55.58 |
| 2014-01-28 | 54.12 |
| 2014-01-27 | 54.75 |
| 2014-01-24 | 61.21 |
| 2014-01-23 | 66.64 |
| 2014-01-22 | 63.72 |
| 2014-01-21 | 63.92 |
| 2014-01-20 | 59.34 |
| 2014-01-17 | 62.26 |
| 2014-01-16 | 66.43 |
| 2014-01-15 | 66.22 |
| 2014-01-14 | 67.89 |
| 2014-01-13 | 66.84 |
| 2014-01-10 | 66.84 |
| 2014-01-09 | 64.97 |
| 2014-01-08 | 65.80 |
| 2014-01-07 | 66.84 |
| 2014-01-06 | 67.26 |
| 2014-01-03 | 65.38 |
| 2014-01-02 | 62.67 |
| 2013-12-31 | 55.79 |
| 2013-12-30 | 57.25 |
| 2013-12-27 | 56.62 |
| 2013-12-24 | 58.92 |
| 2013-12-23 | 57.46 |
| 2013-12-20 | 58.08 |
| 2013-12-19 | 62.88 |
| 2013-12-18 | 60.59 |
| 2013-12-17 | 59.96 |
| 2013-12-16 | 60.59 |
| 2013-12-13 | 63.51 |
| 2013-12-12 | 63.51 |
| 2013-12-11 | 67.26 |
| 2013-12-10 | 66.43 |
| 2013-12-09 | 66.22 |
| 2013-12-06 | 67.05 |
| 2013-12-05 | 63.92 |
| 2013-12-04 | 67.05 |
| 2013-12-03 | 69.14 |
| 2013-12-02 | 70.39 |
| 2013-11-29 | 68.51 |
| 2013-11-28 | 69.97 |
| 2013-11-27 | 72.47 |
| 2013-11-26 | 77.27 |
| 2013-11-25 | 77.27 |
| 2013-11-22 | 71.01 |
| 2013-11-21 | 71.43 |
| 2013-11-20 | 70.39 |
| 2013-11-19 | 76.23 |
| 2013-11-18 | 75.39 |
| 2013-11-15 | 75.81 |
| 2013-11-14 | 75.19 |
| 2013-11-13 | 68.93 |
| 2013-11-12 | 64.97 |
| 2013-11-11 | 66.01 |
| 2013-11-08 | 56.21 |
| 2013-11-07 | 49.33 |
| 2013-11-06 | 48.91 |
| 2013-11-05 | 47.66 |
| 2013-11-04 | 47.87 |
| 2013-11-01 | 47.66 |
| 2013-10-31 | 48.49 |
| 2013-10-30 | 43.90 |
| 2013-10-29 | 36.39 |
| 2013-10-28 | 35.14 |
| 2013-10-25 | 34.31 |
| 2013-10-24 | 35.56 |
| 2013-10-23 | 36.39 |
| 2013-10-22 | 34.73 |
| 2013-10-21 | 35.56 |
| 2013-10-18 | 34.10 |
| 2013-10-17 | 34.73 |
| 2013-10-16 | 35.35 |
| 2013-10-15 | 36.19 |
| 2013-10-11 | 33.06 |
| 2013-10-10 | 35.56 |
| 2013-10-09 | 36.60 |
| 2013-10-08 | 37.65 |
| 2013-10-07 | 31.18 |
| 2013-10-04 | 30.35 |
| 2013-10-03 | 28.26 |
| 2013-10-02 | 28.68 |
| 2013-09-30 | 29.51 |
| 2013-09-27 | 25.76 |
| 2013-09-26 | 27.43 |
| 2013-09-25 | 26.59 |
| 2013-09-24 | 27.64 |
| 2013-09-23 | 28.26 |
| 2013-09-19 | 27.22 |
| 2013-09-18 | 25.55 |
| 2013-09-17 | 26.38 |
| 2013-09-16 | 27.64 |
| 2013-09-13 | 25.97 |
| 2013-09-12 | 25.76 |
| 2013-09-11 | 25.13 |
| 2013-09-10 | 21.59 |
| 2013-09-09 | 30.97 |
| 2013-09-06 | 32.22 |
| 2013-09-05 | 32.43 |
| 2013-09-04 | 29.72 |
| 2013-09-03 | 36.39 |
| 2013-09-02 | 34.52 |
| 2013-08-30 | 38.06 |
| 2013-08-29 | 39.73 |
| 2013-08-28 | 40.57 |
| 2013-08-27 | 41.40 |
| 2013-08-26 | 41.19 |
| 2013-08-23 | 40.98 |
| 2013-08-22 | 38.90 |
| 2013-08-21 | 40.98 |
| 2013-08-20 | 40.15 |
| 2013-08-19 | 36.39 |
| 2013-08-16 | 36.81 |
| 2013-08-15 | 37.85 |
| 2013-08-13 | 42.44 |
| 2013-08-12 | 40.15 |
| 2013-08-09 | 41.61 |
| 2013-08-08 | 40.98 |
| 2013-08-07 | 38.27 |
| 2013-08-06 | 38.48 |
| 2013-08-05 | 42.44 |
| 2013-08-02 | 41.61 |
| 2013-08-01 | 35.98 |
| 2013-07-31 | 31.81 |
| 2013-07-30 | 32.85 |
| 2013-07-29 | 27.84 |
| 2013-07-26 | 28.05 |
| 2013-07-25 | 26.80 |
| 2013-07-24 | 27.01 |
| 2013-07-23 | 27.01 |
| 2013-07-22 | 28.26 |
| 2013-07-19 | 25.34 |
| 2013-07-18 | 25.13 |
| 2013-07-17 | 24.51 |
| 2013-07-16 | 24.09 |
| 2013-07-15 | 20.13 |
| 2013-07-12 | 20.75 |
| 2013-07-11 | 20.54 |
| 2013-07-10 | 19.50 |
| 2013-07-09 | 23.05 |
| 2013-07-08 | 22.84 |
| 2013-07-05 | 23.88 |
| 2013-07-04 | 23.26 |
| 2013-07-03 | 22.00 |
| 2013-07-02 | 22.84 |
| 2013-06-28 | 20.54 |
| 2013-06-27 | 19.71 |
| 2013-06-26 | 19.50 |
| 2013-06-25 | 17.62 |
| 2013-06-24 | 15.33 |
| 2013-06-21 | 18.25 |
| 2013-06-20 | 16.79 |
| 2013-06-19 | 19.71 |
| 2013-06-18 | 19.50 |
| 2013-06-17 | 18.46 |
| 2013-06-14 | 18.25 |
| 2013-06-13 | 15.96 |
| 2013-06-11 | 21.80 |
| 2013-06-10 | 22.42 |
| 2013-06-07 | 21.17 |
| 2013-06-06 | 21.59 |
| 2013-06-05 | 23.46 |
| 2013-06-04 | 24.09 |
| 2013-06-03 | 25.55 |
| 2013-05-31 | 24.09 |
| 2013-05-30 | 24.09 |
| 2013-05-29 | 25.55 |
| 2013-05-28 | 24.09 |
| 2013-05-27 | 21.80 |
| 2013-05-24 | 21.59 |
| 2013-05-23 | 19.50 |
| 2013-05-22 | 20.54 |
| 2013-05-21 | 16.37 |
| 2013-05-20 | 14.50 |
| 2013-05-16 | 14.08 |
| 2013-05-15 | 17.62 |
| 2013-05-14 | 11.16 |
| 2013-05-13 | 8.03 |
| 2013-05-10 | 7.41 |
| 2013-05-09 | 8.66 |
| 2013-05-08 | 8.24 |
| 2013-05-07 | 13.66 |
| 2013-05-06 | 13.66 |
| 2013-05-03 | 13.87 |
| 2013-05-02 | 11.16 |
| 2013-04-30 | 13.45 |
| 2013-04-29 | 9.70 |
| 2013-04-26 | 4.69 |
| 2013-04-25 | 4.69 |
| 2013-04-24 | 5.11 |
| 2013-04-23 | 4.49 |
| 2013-04-22 | 5.74 |
| 2013-04-19 | 5.32 |
| 2013-04-18 | 4.28 |
| 2013-04-17 | 4.07 |
| 2013-04-16 | 4.69 |
| 2013-04-15 | 3.34 |
| 2013-04-12 | 4.17 |
| 2013-04-11 | 2.40 |
| 2013-04-10 | 0.73 |
| 2013-04-09 | -0.10 |
| 2013-04-08 | -0.83 |
| 2013-04-05 | -2.29 |
| 2013-04-03 | -0.83 |
| 2013-04-02 | -1.77 |
| 2013-03-28 | -2.61 |
| 2013-03-27 | -1.98 |
| 2013-03-26 | -1.15 |
| 2013-03-25 | -1.25 |
| 2013-03-22 | -1.25 |
| 2013-03-21 | 0.11 |
| 2013-03-20 | 2.40 |
| 2013-03-19 | -3.02 |
| 2013-03-18 | -5.11 |
| 2013-03-15 | -3.02 |
| 2013-03-14 | -3.54 |
| 2013-03-13 | -2.81 |
| 2013-03-12 | 0.94 |
| 2013-03-11 | 4.69 |
| 2013-03-08 | 3.76 |
| 2013-03-07 | 2.09 |
| 2013-03-06 | 1.04 |
| 2013-03-05 | 2.19 |
| 2013-03-04 | 2.82 |
| 2013-03-01 | 4.28 |
| 2013-02-28 | 5.53 |
| 2013-02-27 | 5.32 |
| 2013-02-26 | 6.15 |
| 2013-02-25 | 7.61 |
| 2013-02-22 | 5.11 |
| 2013-02-21 | 4.90 |
| 2013-02-20 | 4.69 |
| 2013-02-19 | 4.49 |
| 2013-02-18 | 6.57 |
| 2013-02-15 | 5.53 |
| 2013-02-14 | 6.78 |
| 2013-02-08 | 7.82 |
| 2013-02-07 | 5.32 |
| 2013-02-06 | 6.78 |
| 2013-02-05 | 7.41 |
| 2013-02-04 | 9.70 |
| 2013-02-01 | 10.12 |
| 2013-01-31 | 12.41 |
| 2013-01-30 | 13.45 |
| 2013-01-29 | 13.45 |
| 2013-01-28 | 13.87 |
| 2013-01-25 | 14.29 |
| 2013-01-24 | 16.58 |
| 2013-01-23 | 15.96 |
| 2013-01-22 | 18.04 |
| 2013-01-21 | 15.75 |
| 2013-01-18 | 15.75 |
| 2013-01-17 | 13.45 |
| 2013-01-16 | 13.45 |
| 2013-01-15 | 13.66 |
| 2013-01-14 | 17.21 |
| 2013-01-11 | 17.42 |
| 2013-01-10 | 17.83 |
| 2013-01-09 | 18.25 |
| 2013-01-08 | 16.79 |
| 2013-01-07 | 19.92 |
| 2013-01-04 | 19.71 |
| 2013-01-03 | 20.96 |
| 2013-01-02 | 15.96 |
| 2012-12-31 | 11.99 |
| 2012-12-28 | 13.45 |
| 2012-12-27 | 13.45 |
| 2012-12-24 | 13.25 |
| 2012-12-21 | 11.79 |
| 2012-12-20 | 14.71 |
| 2012-12-19 | 16.37 |
| 2012-12-18 | 21.80 |
| 2012-12-17 | 23.46 |
| 2012-12-14 | 25.55 |
| 2012-12-13 | 27.84 |
| 2012-12-12 | 28.47 |
| 2012-12-11 | 28.47 |
| 2012-12-10 | 29.72 |
| 2012-12-07 | 26.28 |
| 2012-12-06 | 23.81 |
| 2012-12-05 | 22.78 |
| 2012-12-04 | 18.66 |
| 2012-12-03 | 22.16 |
| 2012-11-30 | 24.01 |
| 2012-11-29 | 25.25 |
| 2012-11-28 | 26.07 |
| 2012-11-27 | 26.90 |
| 2012-11-26 | 29.58 |
| 2012-11-23 | 26.07 |
| 2012-11-22 | 26.07 |
| 2012-11-21 | 25.04 |
| 2012-11-20 | 25.87 |
| 2012-11-19 | 27.31 |
| 2012-11-16 | 25.25 |
| 2012-11-15 | 33.49 |
| 2012-11-14 | 9.39 |
| 2012-11-13 | 12.48 |
| 2012-11-12 | 14.54 |
| 2012-11-09 | 14.54 |
| 2012-11-08 | 15.77 |
| 2012-11-07 | 18.25 |
| 2012-11-06 | 12.07 |
| 2012-11-05 | 12.07 |
| 2012-11-02 | 12.48 |
| 2012-11-01 | 9.80 |
| 2012-10-31 | 3.83 |
| 2012-10-30 | 0.12 |
| 2012-10-29 | 0.01 |
| 2012-10-26 | -0.57 |
| 2012-10-25 | 7.97 |
| 2012-10-24 | 6.83 |
| 2012-10-22 | 18.03 |
| 2012-10-19 | 18.60 |
| 2012-10-18 | 19.35 |
| 2012-10-17 | 20.87 |
| 2012-10-16 | 18.22 |
| 2012-10-15 | 17.84 |
| 2012-10-12 | 18.79 |
| 2012-10-11 | 20.11 |
| 2012-10-10 | 22.58 |
| 2012-10-09 | 22.39 |
| 2012-10-08 | 22.39 |
| 2012-10-05 | 22.96 |
| 2012-10-04 | 23.53 |
| 2012-10-03 | 16.32 |
| 2012-09-28 | 13.09 |
| 2012-09-27 | 10.44 |
| 2012-09-26 | 17.08 |
| 2012-09-25 | 25.81 |
| 2012-09-24 | 20.68 |
| 2012-09-21 | 21.06 |
| 2012-09-20 | 21.44 |
| 2012-09-19 | 21.44 |
| 2012-09-18 | 22.20 |
| 2012-09-17 | 23.15 |
| 2012-09-14 | 26.19 |
| 2012-09-13 | 21.82 |
| 2012-09-12 | 25.05 |
| 2012-09-11 | 23.72 |
| 2012-09-10 | 23.91 |
| 2012-09-07 | 19.35 |
| 2012-09-06 | 16.89 |
| 2012-09-05 | 13.85 |
| 2012-09-04 | 17.65 |
| 2012-09-03 | 15.94 |
| 2012-08-31 | 12.52 |
| 2012-08-30 | 15.37 |
| 2012-08-29 | 16.32 |
| 2012-08-28 | 17.65 |
| 2012-08-27 | 15.56 |
| 2012-08-24 | 16.32 |
| 2012-08-23 | 16.89 |
| 2012-08-22 | 13.85 |
| 2012-08-21 | 15.37 |
| 2012-08-20 | 15.37 |
| 2012-08-17 | 9.11 |
| 2012-08-16 | 7.21 |
| 2012-08-15 | 8.35 |
| 2012-08-14 | 9.87 |
| 2012-08-13 | 7.97 |
| 2012-08-10 | 8.92 |
| 2012-08-09 | 9.87 |
| 2012-08-08 | 6.26 |
| 2012-08-07 | 21.06 |
| 2012-08-06 | -5.41 |
| 2012-08-03 | -11.10 |
| 2012-08-02 | -10.53 |
| 2012-08-01 | -10.53 |
| 2012-07-31 | -10.53 |
| 2012-07-30 | -10.44 |
| 2012-07-27 | -13.57 |
| 2012-07-26 | -14.90 |
| 2012-07-25 | -15.56 |
| 2012-07-24 | -14.99 |
| 2012-07-23 | -14.80 |
| 2012-07-20 | -13.19 |
| 2012-07-19 | -13.66 |
| 2012-07-18 | -11.95 |
| 2012-07-17 | -9.30 |
| 2012-07-16 | -9.20 |
| 2012-07-13 | -9.77 |
| 2012-07-12 | -10.72 |
| 2012-07-11 | -10.53 |
| 2012-07-10 | -10.63 |
| 2012-07-09 | -9.96 |
| 2012-07-06 | -8.44 |
| 2012-07-05 | -4.74 |
| 2012-07-04 | -4.17 |
| 2012-07-03 | -4.36 |
| 2012-06-29 | -6.17 |
| 2012-06-28 | -5.22 |
| 2012-06-27 | -5.41 |
| 2012-06-26 | -4.93 |
| 2012-06-25 | -6.26 |
| 2012-06-22 | -4.17 |
| 2012-06-21 | -1.71 |
| 2012-06-20 | -2.28 |
| 2012-06-19 | -4.74 |
| 2012-06-18 | -2.85 |
| 2012-06-15 | -3.80 |
| 2012-06-14 | -12.43 |
| 2012-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy