Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-05 | 196.87 |
| 2025-09-04 | 186.38 |
| 2025-09-03 | 181.49 |
| 2025-09-02 | 178.69 |
| 2025-09-01 | 176.24 |
| 2025-08-29 | 174.49 |
| 2025-08-28 | 172.40 |
| 2025-08-27 | 165.05 |
| 2025-08-26 | 179.74 |
| 2025-08-25 | 180.79 |
| 2025-08-22 | 183.59 |
| 2025-08-21 | 184.63 |
| 2025-08-20 | 186.38 |
| 2025-08-19 | 186.03 |
| 2025-08-18 | 180.79 |
| 2025-08-15 | 178.34 |
| 2025-08-14 | 178.69 |
| 2025-08-13 | 180.79 |
| 2025-08-12 | 179.74 |
| 2025-08-11 | 181.49 |
| 2025-08-08 | 183.24 |
| 2025-08-07 | 181.14 |
| 2025-08-06 | 179.39 |
| 2025-08-05 | 183.24 |
| 2025-08-04 | 175.19 |
| 2025-08-01 | 175.89 |
| 2025-07-31 | 174.84 |
| 2025-07-30 | 181.49 |
| 2025-07-29 | 180.44 |
| 2025-07-28 | 182.19 |
| 2025-07-25 | 183.24 |
| 2025-07-24 | 185.68 |
| 2025-07-23 | 184.98 |
| 2025-07-22 | 184.63 |
| 2025-07-21 | 184.28 |
| 2025-07-18 | 182.19 |
| 2025-07-17 | 182.89 |
| 2025-07-16 | 182.54 |
| 2025-07-15 | 180.79 |
| 2025-07-14 | 186.03 |
| 2025-07-11 | 180.79 |
| 2025-07-10 | 175.89 |
| 2025-07-09 | 166.10 |
| 2025-07-08 | 166.80 |
| 2025-07-07 | 171.00 |
| 2025-07-04 | 169.60 |
| 2025-07-03 | 173.44 |
| 2025-07-02 | 173.10 |
| 2025-06-30 | 170.65 |
| 2025-06-27 | 172.05 |
| 2025-06-26 | 172.05 |
| 2025-06-25 | 172.40 |
| 2025-06-24 | 170.30 |
| 2025-06-23 | 166.10 |
| 2025-06-20 | 165.75 |
| 2025-06-19 | 162.95 |
| 2025-06-18 | 168.90 |
| 2025-06-17 | 164.35 |
| 2025-06-16 | 164.00 |
| 2025-06-13 | 158.76 |
| 2025-06-12 | 158.76 |
| 2025-06-11 | 160.51 |
| 2025-06-10 | 157.01 |
| 2025-06-09 | 152.81 |
| 2025-06-06 | 155.61 |
| 2025-06-05 | 152.11 |
| 2025-06-04 | 154.56 |
| 2025-06-03 | 151.77 |
| 2025-06-02 | 148.97 |
| 2025-05-30 | 151.77 |
| 2025-05-29 | 149.32 |
| 2025-05-28 | 148.97 |
| 2025-05-27 | 148.97 |
| 2025-05-26 | 148.97 |
| 2025-05-23 | 146.87 |
| 2025-05-22 | 151.07 |
| 2025-05-21 | 153.51 |
| 2025-05-20 | 148.97 |
| 2025-05-19 | 147.57 |
| 2025-05-16 | 145.82 |
| 2025-05-15 | 146.52 |
| 2025-05-14 | 152.81 |
| 2025-05-13 | 154.56 |
| 2025-05-12 | 155.33 |
| 2025-05-09 | 150.48 |
| 2025-05-08 | 154.04 |
| 2025-05-07 | 156.62 |
| 2025-05-06 | 158.24 |
| 2025-05-02 | 156.95 |
| 2025-04-30 | 156.95 |
| 2025-04-29 | 154.69 |
| 2025-04-28 | 155.98 |
| 2025-04-25 | 155.33 |
| 2025-04-24 | 157.59 |
| 2025-04-23 | 158.24 |
| 2025-04-22 | 160.18 |
| 2025-04-17 | 154.69 |
| 2025-04-16 | 153.07 |
| 2025-04-15 | 152.75 |
| 2025-04-14 | 153.07 |
| 2025-04-11 | 144.02 |
| 2025-04-10 | 143.70 |
| 2025-04-09 | 135.29 |
| 2025-04-08 | 130.77 |
| 2025-04-07 | 130.45 |
| 2025-04-03 | 156.62 |
| 2025-04-02 | 158.24 |
| 2025-04-01 | 158.24 |
| 2025-03-31 | 154.36 |
| 2025-03-28 | 153.72 |
| 2025-03-27 | 158.24 |
| 2025-03-26 | 149.19 |
| 2025-03-25 | 143.70 |
| 2025-03-24 | 145.96 |
| 2025-03-21 | 140.46 |
| 2025-03-20 | 150.16 |
| 2025-03-19 | 150.48 |
| 2025-03-18 | 146.61 |
| 2025-03-17 | 144.67 |
| 2025-03-14 | 143.37 |
| 2025-03-13 | 142.08 |
| 2025-03-12 | 143.70 |
| 2025-03-11 | 144.99 |
| 2025-03-10 | 145.64 |
| 2025-03-07 | 144.99 |
| 2025-03-06 | 146.28 |
| 2025-03-05 | 143.70 |
| 2025-03-04 | 139.49 |
| 2025-03-03 | 131.41 |
| 2025-02-28 | 130.12 |
| 2025-02-27 | 132.71 |
| 2025-02-26 | 130.45 |
| 2025-02-25 | 129.80 |
| 2025-02-24 | 130.77 |
| 2025-02-21 | 129.15 |
| 2025-02-20 | 131.74 |
| 2025-02-19 | 129.80 |
| 2025-02-18 | 129.48 |
| 2025-02-17 | 127.86 |
| 2025-02-14 | 127.21 |
| 2025-02-13 | 125.92 |
| 2025-02-12 | 129.15 |
| 2025-02-11 | 123.98 |
| 2025-02-10 | 125.60 |
| 2025-02-07 | 122.04 |
| 2025-02-06 | 123.33 |
| 2025-02-05 | 123.66 |
| 2025-02-04 | 123.66 |
| 2025-02-03 | 124.63 |
| 2025-01-28 | 125.27 |
| 2025-01-27 | 128.83 |
| 2025-01-24 | 135.62 |
| 2025-01-23 | 133.68 |
| 2025-01-22 | 133.68 |
| 2025-01-21 | 134.00 |
| 2025-01-20 | 135.29 |
| 2025-01-17 | 135.62 |
| 2025-01-16 | 131.41 |
| 2025-01-15 | 133.35 |
| 2025-01-14 | 132.06 |
| 2025-01-13 | 125.60 |
| 2025-01-10 | 126.89 |
| 2025-01-09 | 132.71 |
| 2025-01-08 | 128.83 |
| 2025-01-07 | 134.65 |
| 2025-01-06 | 137.88 |
| 2025-01-03 | 138.85 |
| 2025-01-02 | 133.03 |
| 2024-12-31 | 134.32 |
| 2024-12-30 | 125.60 |
| 2024-12-27 | 126.57 |
| 2024-12-24 | 123.98 |
| 2024-12-23 | 121.72 |
| 2024-12-20 | 118.81 |
| 2024-12-19 | 117.52 |
| 2024-12-18 | 118.49 |
| 2024-12-17 | 119.46 |
| 2024-12-16 | 124.30 |
| 2024-12-13 | 121.07 |
| 2024-12-12 | 122.69 |
| 2024-12-11 | 121.40 |
| 2024-12-10 | 118.49 |
| 2024-12-09 | 123.66 |
| 2024-12-06 | 113.32 |
| 2024-12-05 | 111.38 |
| 2024-12-04 | 112.67 |
| 2024-12-03 | 112.02 |
| 2024-12-02 | 112.02 |
| 2024-11-29 | 106.85 |
| 2024-11-28 | 107.50 |
| 2024-11-27 | 107.50 |
| 2024-11-26 | 104.91 |
| 2024-11-25 | 103.62 |
| 2024-11-22 | 106.53 |
| 2024-11-21 | 116.55 |
| 2024-11-20 | 115.58 |
| 2024-11-19 | 110.73 |
| 2024-11-18 | 105.88 |
| 2024-11-15 | 104.91 |
| 2024-11-14 | 102.97 |
| 2024-11-13 | 111.70 |
| 2024-11-12 | 112.67 |
| 2024-11-11 | 116.55 |
| 2024-11-08 | 117.84 |
| 2024-11-07 | 120.10 |
| 2024-11-06 | 118.49 |
| 2024-11-05 | 123.01 |
| 2024-11-04 | 115.58 |
| 2024-11-01 | 115.25 |
| 2024-10-31 | 113.32 |
| 2024-10-30 | 114.61 |
| 2024-10-29 | 116.22 |
| 2024-10-28 | 119.46 |
| 2024-10-25 | 115.58 |
| 2024-10-24 | 113.64 |
| 2024-10-23 | 116.87 |
| 2024-10-22 | 117.52 |
| 2024-10-21 | 115.90 |
| 2024-10-18 | 119.46 |
| 2024-10-17 | 114.61 |
| 2024-10-16 | 116.22 |
| 2024-10-15 | 111.05 |
| 2024-10-14 | 119.78 |
| 2024-10-10 | 121.07 |
| 2024-10-09 | 115.25 |
| 2024-10-08 | 125.92 |
| 2024-10-07 | 147.25 |
| 2024-10-04 | 135.94 |
| 2024-10-03 | 130.12 |
| 2024-10-02 | 134.32 |
| 2024-09-30 | 123.33 |
| 2024-09-27 | 118.16 |
| 2024-09-26 | 110.73 |
| 2024-09-25 | 99.74 |
| 2024-09-24 | 102.33 |
| 2024-09-23 | 94.57 |
| 2024-09-20 | 94.25 |
| 2024-09-19 | 92.95 |
| 2024-09-17 | 87.78 |
| 2024-09-16 | 88.43 |
| 2024-09-13 | 89.07 |
| 2024-09-12 | 85.84 |
| 2024-09-11 | 84.87 |
| 2024-09-10 | 90.04 |
| 2024-09-09 | 91.66 |
| 2024-09-05 | 94.57 |
| 2024-09-04 | 98.12 |
| 2024-09-03 | 97.48 |
| 2024-09-02 | 98.12 |
| 2024-08-30 | 101.36 |
| 2024-08-29 | 91.98 |
| 2024-08-28 | 89.72 |
| 2024-08-27 | 93.92 |
| 2024-08-26 | 99.74 |
| 2024-08-23 | 101.68 |
| 2024-08-22 | 105.88 |
| 2024-08-21 | 105.88 |
| 2024-08-20 | 109.11 |
| 2024-08-19 | 111.70 |
| 2024-08-16 | 110.41 |
| 2024-08-15 | 111.70 |
| 2024-08-14 | 111.38 |
| 2024-08-13 | 112.67 |
| 2024-08-12 | 112.35 |
| 2024-08-09 | 111.38 |
| 2024-08-08 | 111.38 |
| 2024-08-07 | 111.38 |
| 2024-08-06 | 103.62 |
| 2024-08-05 | 102.33 |
| 2024-08-02 | 103.62 |
| 2024-08-01 | 103.62 |
| 2024-07-31 | 102.33 |
| 2024-07-30 | 101.68 |
| 2024-07-29 | 104.27 |
| 2024-07-26 | 103.62 |
| 2024-07-25 | 102.65 |
| 2024-07-24 | 104.27 |
| 2024-07-23 | 103.30 |
| 2024-07-22 | 104.27 |
| 2024-07-19 | 101.36 |
| 2024-07-18 | 104.91 |
| 2024-07-17 | 102.97 |
| 2024-07-16 | 103.30 |
| 2024-07-15 | 107.17 |
| 2024-07-12 | 108.47 |
| 2024-07-11 | 102.65 |
| 2024-07-10 | 100.39 |
| 2024-07-09 | 104.59 |
| 2024-07-08 | 104.59 |
| 2024-07-05 | 108.14 |
| 2024-07-04 | 109.76 |
| 2024-07-03 | 106.85 |
| 2024-07-02 | 106.85 |
| 2024-06-28 | 101.36 |
| 2024-06-27 | 101.36 |
| 2024-06-26 | 104.59 |
| 2024-06-25 | 107.17 |
| 2024-06-24 | 107.82 |
| 2024-06-21 | 110.73 |
| 2024-06-20 | 113.32 |
| 2024-06-19 | 117.19 |
| 2024-06-18 | 112.67 |
| 2024-06-17 | 112.02 |
| 2024-06-14 | 120.10 |
| 2024-06-13 | 123.33 |
| 2024-06-12 | 120.43 |
| 2024-06-11 | 116.55 |
| 2024-06-07 | 111.70 |
| 2024-06-06 | 120.75 |
| 2024-06-05 | 117.84 |
| 2024-06-04 | 121.40 |
| 2024-06-03 | 113.64 |
| 2024-05-31 | 110.08 |
| 2024-05-30 | 108.79 |
| 2024-05-29 | 111.05 |
| 2024-05-28 | 112.35 |
| 2024-05-27 | 111.38 |
| 2024-05-24 | 107.82 |
| 2024-05-23 | 111.38 |
| 2024-05-22 | 113.32 |
| 2024-05-21 | 115.58 |
| 2024-05-20 | 120.43 |
| 2024-05-17 | 118.81 |
| 2024-05-16 | 115.58 |
| 2024-05-14 | 117.41 |
| 2024-05-13 | 122.29 |
| 2024-05-10 | 112.53 |
| 2024-05-09 | 96.98 |
| 2024-05-08 | 91.79 |
| 2024-05-07 | 96.06 |
| 2024-05-06 | 95.45 |
| 2024-05-03 | 93.93 |
| 2024-05-02 | 94.84 |
| 2024-04-30 | 91.18 |
| 2024-04-29 | 93.01 |
| 2024-04-26 | 87.83 |
| 2024-04-25 | 86.00 |
| 2024-04-24 | 81.43 |
| 2024-04-23 | 79.60 |
| 2024-04-22 | 82.04 |
| 2024-04-19 | 80.82 |
| 2024-04-18 | 79.90 |
| 2024-04-17 | 80.21 |
| 2024-04-16 | 81.12 |
| 2024-04-15 | 82.04 |
| 2024-04-12 | 83.26 |
| 2024-04-11 | 89.66 |
| 2024-04-10 | 88.44 |
| 2024-04-09 | 87.83 |
| 2024-04-08 | 88.44 |
| 2024-04-05 | 83.87 |
| 2024-04-03 | 83.87 |
| 2024-04-02 | 84.17 |
| 2024-03-28 | 83.26 |
| 2024-03-27 | 81.43 |
| 2024-03-26 | 82.34 |
| 2024-03-25 | 88.44 |
| 2024-03-22 | 86.00 |
| 2024-03-21 | 86.92 |
| 2024-03-20 | 89.35 |
| 2024-03-19 | 86.00 |
| 2024-03-18 | 88.44 |
| 2024-03-15 | 83.87 |
| 2024-03-14 | 89.66 |
| 2024-03-13 | 89.05 |
| 2024-03-12 | 92.10 |
| 2024-03-11 | 87.83 |
| 2024-03-08 | 90.57 |
| 2024-03-07 | 89.96 |
| 2024-03-06 | 92.71 |
| 2024-03-05 | 89.66 |
| 2024-03-04 | 96.67 |
| 2024-03-01 | 101.86 |
| 2024-02-29 | 101.55 |
| 2024-02-28 | 95.76 |
| 2024-02-27 | 99.72 |
| 2024-02-26 | 96.98 |
| 2024-02-23 | 103.69 |
| 2024-02-22 | 105.82 |
| 2024-02-21 | 100.33 |
| 2024-02-20 | 96.67 |
| 2024-02-19 | 88.44 |
| 2024-02-16 | 90.57 |
| 2024-02-15 | 82.34 |
| 2024-02-14 | 81.73 |
| 2024-02-09 | 86.92 |
| 2024-02-08 | 92.40 |
| 2024-02-07 | 90.57 |
| 2024-02-06 | 90.88 |
| 2024-02-05 | 85.70 |
| 2024-02-02 | 93.62 |
| 2024-02-01 | 95.76 |
| 2024-01-31 | 96.37 |
| 2024-01-30 | 98.50 |
| 2024-01-29 | 105.52 |
| 2024-01-26 | 103.69 |
| 2024-01-25 | 101.25 |
| 2024-01-24 | 96.98 |
| 2024-01-23 | 96.06 |
| 2024-01-22 | 93.62 |
| 2024-01-19 | 95.76 |
| 2024-01-18 | 98.50 |
| 2024-01-17 | 96.98 |
| 2024-01-16 | 105.82 |
| 2024-01-15 | 108.26 |
| 2024-01-12 | 105.82 |
| 2024-01-11 | 103.99 |
| 2024-01-10 | 105.52 |
| 2024-01-09 | 110.39 |
| 2024-01-08 | 106.13 |
| 2024-01-05 | 107.34 |
| 2024-01-04 | 106.74 |
| 2024-01-03 | 111.00 |
| 2024-01-02 | 105.52 |
| 2023-12-29 | 100.64 |
| 2023-12-28 | 97.59 |
| 2023-12-27 | 96.67 |
| 2023-12-22 | 90.88 |
| 2023-12-21 | 89.35 |
| 2023-12-20 | 82.95 |
| 2023-12-19 | 81.12 |
| 2023-12-18 | 84.17 |
| 2023-12-15 | 86.92 |
| 2023-12-14 | 89.66 |
| 2023-12-13 | 86.31 |
| 2023-12-12 | 86.92 |
| 2023-12-11 | 80.82 |
| 2023-12-08 | 73.50 |
| 2023-12-07 | 71.36 |
| 2023-12-06 | 73.19 |
| 2023-12-05 | 66.18 |
| 2023-12-04 | 71.06 |
| 2023-12-01 | 73.50 |
| 2023-11-30 | 75.63 |
| 2023-11-29 | 80.21 |
| 2023-11-28 | 79.90 |
| 2023-11-27 | 76.85 |
| 2023-11-24 | 75.63 |
| 2023-11-23 | 76.55 |
| 2023-11-22 | 71.36 |
| 2023-11-21 | 69.23 |
| 2023-11-20 | 68.93 |
| 2023-11-17 | 68.62 |
| 2023-11-16 | 70.75 |
| 2023-11-15 | 76.55 |
| 2023-11-14 | 78.99 |
| 2023-11-13 | 76.85 |
| 2023-11-10 | 76.55 |
| 2023-11-09 | 73.50 |
| 2023-11-08 | 71.67 |
| 2023-11-07 | 69.84 |
| 2023-11-06 | 73.19 |
| 2023-11-03 | 78.68 |
| 2023-11-02 | 75.94 |
| 2023-11-01 | 63.74 |
| 2023-10-31 | 57.03 |
| 2023-10-30 | 58.86 |
| 2023-10-27 | 57.03 |
| 2023-10-26 | 53.07 |
| 2023-10-25 | 54.90 |
| 2023-10-24 | 52.46 |
| 2023-10-20 | 52.76 |
| 2023-10-19 | 54.29 |
| 2023-10-18 | 52.46 |
| 2023-10-17 | 54.29 |
| 2023-10-16 | 53.68 |
| 2023-10-13 | 53.98 |
| 2023-10-12 | 53.98 |
| 2023-10-11 | 51.54 |
| 2023-10-10 | 45.45 |
| 2023-10-09 | 43.92 |
| 2023-10-06 | 43.01 |
| 2023-10-05 | 38.13 |
| 2023-10-04 | 36.91 |
| 2023-10-03 | 37.21 |
| 2023-09-29 | 47.28 |
| 2023-09-28 | 44.84 |
| 2023-09-27 | 44.84 |
| 2023-09-26 | 49.41 |
| 2023-09-25 | 48.19 |
| 2023-09-22 | 53.68 |
| 2023-09-21 | 51.85 |
| 2023-09-20 | 52.76 |
| 2023-09-19 | 51.85 |
| 2023-09-18 | 53.98 |
| 2023-09-15 | 57.03 |
| 2023-09-14 | 52.76 |
| 2023-09-13 | 51.85 |
| 2023-09-12 | 55.81 |
| 2023-09-11 | 58.25 |
| 2023-09-07 | 62.22 |
| 2023-09-06 | 64.96 |
| 2023-09-05 | 66.49 |
| 2023-09-04 | 72.58 |
| 2023-08-31 | 70.14 |
| 2023-08-30 | 73.19 |
| 2023-08-29 | 85.09 |
| 2023-08-28 | 83.56 |
| 2023-08-25 | 85.39 |
| 2023-08-24 | 84.48 |
| 2023-08-23 | 82.04 |
| 2023-08-22 | 83.87 |
| 2023-08-21 | 82.34 |
| 2023-08-18 | 89.05 |
| 2023-08-17 | 91.79 |
| 2023-08-16 | 92.40 |
| 2023-08-15 | 94.23 |
| 2023-08-14 | 96.98 |
| 2023-08-11 | 99.42 |
| 2023-08-10 | 100.03 |
| 2023-08-09 | 100.64 |
| 2023-08-08 | 98.81 |
| 2023-08-07 | 99.72 |
| 2023-08-04 | 100.94 |
| 2023-08-03 | 100.33 |
| 2023-08-02 | 99.72 |
| 2023-08-01 | 100.03 |
| 2023-07-31 | 122.59 |
| 2023-07-28 | 123.51 |
| 2023-07-27 | 123.81 |
| 2023-07-26 | 121.68 |
| 2023-07-25 | 121.07 |
| 2023-07-24 | 118.63 |
| 2023-07-21 | 118.02 |
| 2023-07-20 | 116.49 |
| 2023-07-19 | 117.10 |
| 2023-07-18 | 113.44 |
| 2023-07-14 | 116.80 |
| 2023-07-13 | 113.14 |
| 2023-07-12 | 114.05 |
| 2023-07-11 | 116.49 |
| 2023-07-10 | 110.70 |
| 2023-07-07 | 110.39 |
| 2023-07-06 | 111.61 |
| 2023-07-05 | 111.61 |
| 2023-07-04 | 112.22 |
| 2023-07-03 | 113.75 |
| 2023-06-30 | 110.39 |
| 2023-06-29 | 108.87 |
| 2023-06-28 | 104.60 |
| 2023-06-27 | 104.91 |
| 2023-06-26 | 101.55 |
| 2023-06-23 | 93.93 |
| 2023-06-21 | 103.69 |
| 2023-06-20 | 104.60 |
| 2023-06-19 | 106.13 |
| 2023-06-16 | 106.43 |
| 2023-06-15 | 105.82 |
| 2023-06-14 | 104.60 |
| 2023-06-13 | 104.60 |
| 2023-06-12 | 104.30 |
| 2023-06-09 | 104.30 |
| 2023-06-08 | 103.99 |
| 2023-06-07 | 101.86 |
| 2023-06-06 | 94.84 |
| 2023-06-05 | 96.37 |
| 2023-06-02 | 97.59 |
| 2023-06-01 | 89.35 |
| 2023-05-31 | 89.35 |
| 2023-05-30 | 90.88 |
| 2023-05-29 | 92.71 |
| 2023-05-25 | 96.98 |
| 2023-05-24 | 101.25 |
| 2023-05-23 | 105.52 |
| 2023-05-22 | 107.34 |
| 2023-05-19 | 112.53 |
| 2023-05-18 | 118.63 |
| 2023-05-17 | 116.28 |
| 2023-05-16 | 118.63 |
| 2023-05-15 | 119.22 |
| 2023-05-12 | 118.63 |
| 2023-05-11 | 117.46 |
| 2023-05-10 | 123.05 |
| 2023-05-09 | 125.99 |
| 2023-05-08 | 111.87 |
| 2023-05-05 | 110.69 |
| 2023-05-04 | 105.98 |
| 2023-05-03 | 105.10 |
| 2023-05-02 | 105.98 |
| 2023-04-28 | 107.45 |
| 2023-04-27 | 111.28 |
| 2023-04-26 | 115.40 |
| 2023-04-25 | 108.63 |
| 2023-04-24 | 111.87 |
| 2023-04-21 | 109.51 |
| 2023-04-20 | 111.57 |
| 2023-04-19 | 112.16 |
| 2023-04-18 | 108.04 |
| 2023-04-17 | 107.75 |
| 2023-04-14 | 103.63 |
| 2023-04-13 | 104.21 |
| 2023-04-12 | 103.33 |
| 2023-04-11 | 105.10 |
| 2023-04-06 | 98.92 |
| 2023-04-04 | 104.51 |
| 2023-04-03 | 106.27 |
| 2023-03-31 | 104.21 |
| 2023-03-30 | 102.74 |
| 2023-03-29 | 107.16 |
| 2023-03-28 | 100.39 |
| 2023-03-27 | 102.45 |
| 2023-03-24 | 109.81 |
| 2023-03-23 | 111.28 |
| 2023-03-22 | 115.40 |
| 2023-03-21 | 113.34 |
| 2023-03-20 | 113.04 |
| 2023-03-17 | 116.57 |
| 2023-03-16 | 111.28 |
| 2023-03-15 | 113.04 |
| 2023-03-14 | 108.33 |
| 2023-03-13 | 112.16 |
| 2023-03-10 | 108.04 |
| 2023-03-09 | 106.57 |
| 2023-03-08 | 112.16 |
| 2023-03-07 | 111.87 |
| 2023-03-06 | 112.45 |
| 2023-03-03 | 110.98 |
| 2023-03-02 | 108.33 |
| 2023-03-01 | 108.33 |
| 2023-02-28 | 100.68 |
| 2023-02-27 | 102.15 |
| 2023-02-24 | 105.98 |
| 2023-02-23 | 105.69 |
| 2023-02-22 | 106.27 |
| 2023-02-21 | 106.27 |
| 2023-02-20 | 109.22 |
| 2023-02-17 | 105.98 |
| 2023-02-16 | 107.45 |
| 2023-02-15 | 108.92 |
| 2023-02-14 | 114.51 |
| 2023-02-13 | 117.75 |
| 2023-02-10 | 117.46 |
| 2023-02-09 | 117.46 |
| 2023-02-08 | 120.10 |
| 2023-02-07 | 117.75 |
| 2023-02-06 | 121.28 |
| 2023-02-03 | 123.64 |
| 2023-02-02 | 127.46 |
| 2023-02-01 | 126.58 |
| 2023-01-31 | 124.52 |
| 2023-01-30 | 130.40 |
| 2023-01-27 | 137.76 |
| 2023-01-26 | 138.35 |
| 2023-01-20 | 141.29 |
| 2023-01-19 | 138.35 |
| 2023-01-18 | 128.05 |
| 2023-01-17 | 130.40 |
| 2023-01-16 | 133.93 |
| 2023-01-13 | 131.87 |
| 2023-01-12 | 126.87 |
| 2023-01-11 | 128.93 |
| 2023-01-10 | 129.81 |
| 2023-01-09 | 129.52 |
| 2023-01-06 | 126.87 |
| 2023-01-05 | 129.81 |
| 2023-01-04 | 129.23 |
| 2023-01-03 | 125.40 |
| 2022-12-30 | 125.40 |
| 2022-12-29 | 126.58 |
| 2022-12-28 | 129.23 |
| 2022-12-23 | 120.69 |
| 2022-12-22 | 122.46 |
| 2022-12-21 | 116.28 |
| 2022-12-20 | 115.98 |
| 2022-12-19 | 119.22 |
| 2022-12-16 | 122.46 |
| 2022-12-15 | 122.75 |
| 2022-12-14 | 123.93 |
| 2022-12-13 | 119.81 |
| 2022-12-12 | 119.22 |
| 2022-12-09 | 117.46 |
| 2022-12-08 | 108.92 |
| 2022-12-07 | 106.86 |
| 2022-12-06 | 105.69 |
| 2022-12-05 | 106.57 |
| 2022-12-02 | 104.80 |
| 2022-12-01 | 110.69 |
| 2022-11-30 | 111.28 |
| 2022-11-29 | 107.45 |
| 2022-11-28 | 106.57 |
| 2022-11-25 | 107.75 |
| 2022-11-24 | 107.75 |
| 2022-11-23 | 107.16 |
| 2022-11-22 | 103.04 |
| 2022-11-21 | 102.74 |
| 2022-11-18 | 101.27 |
| 2022-11-17 | 101.57 |
| 2022-11-16 | 103.04 |
| 2022-11-15 | 105.10 |
| 2022-11-14 | 98.92 |
| 2022-11-11 | 96.86 |
| 2022-11-10 | 83.03 |
| 2022-11-09 | 83.91 |
| 2022-11-08 | 80.97 |
| 2022-11-07 | 79.50 |
| 2022-11-04 | 75.97 |
| 2022-11-03 | 65.96 |
| 2022-11-02 | 70.08 |
| 2022-11-01 | 63.02 |
| 2022-10-31 | 55.37 |
| 2022-10-28 | 65.67 |
| 2022-10-27 | 67.14 |
| 2022-10-26 | 63.61 |
| 2022-10-25 | 62.14 |
| 2022-10-24 | 63.02 |
| 2022-10-21 | 73.61 |
| 2022-10-20 | 67.73 |
| 2022-10-19 | 64.78 |
| 2022-10-18 | 67.73 |
| 2022-10-17 | 62.43 |
| 2022-10-14 | 62.14 |
| 2022-10-13 | 54.19 |
| 2022-10-12 | 55.96 |
| 2022-10-11 | 57.43 |
| 2022-10-10 | 59.49 |
| 2022-10-07 | 54.48 |
| 2022-10-06 | 67.73 |
| 2022-10-05 | 73.61 |
| 2022-10-03 | 65.67 |
| 2022-09-30 | 76.55 |
| 2022-09-29 | 75.38 |
| 2022-09-28 | 80.97 |
| 2022-09-27 | 79.50 |
| 2022-09-26 | 77.44 |
| 2022-09-23 | 83.62 |
| 2022-09-22 | 87.15 |
| 2022-09-21 | 88.32 |
| 2022-09-20 | 93.03 |
| 2022-09-19 | 88.91 |
| 2022-09-16 | 94.21 |
| 2022-09-15 | 93.03 |
| 2022-09-14 | 92.74 |
| 2022-09-13 | 93.03 |
| 2022-09-09 | 89.80 |
| 2022-09-08 | 87.74 |
| 2022-09-07 | 93.62 |
| 2022-09-06 | 94.50 |
| 2022-09-05 | 91.27 |
| 2022-09-02 | 93.33 |
| 2022-09-01 | 96.27 |
| 2022-08-31 | 99.51 |
| 2022-08-30 | 104.51 |
| 2022-08-29 | 106.57 |
| 2022-08-26 | 104.80 |
| 2022-08-25 | 104.21 |
| 2022-08-24 | 101.86 |
| 2022-08-23 | 103.33 |
| 2022-08-22 | 105.69 |
| 2022-08-19 | 104.51 |
| 2022-08-18 | 101.57 |
| 2022-08-17 | 105.98 |
| 2022-08-16 | 104.21 |
| 2022-08-15 | 103.04 |
| 2022-08-12 | 106.86 |
| 2022-08-11 | 101.27 |
| 2022-08-10 | 100.68 |
| 2022-08-09 | 104.51 |
| 2022-08-08 | 104.80 |
| 2022-08-05 | 106.86 |
| 2022-08-04 | 105.98 |
| 2022-08-03 | 102.45 |
| 2022-08-02 | 102.15 |
| 2022-08-01 | 109.51 |
| 2022-07-29 | 112.75 |
| 2022-07-28 | 116.87 |
| 2022-07-27 | 116.28 |
| 2022-07-26 | 116.87 |
| 2022-07-25 | 113.92 |
| 2022-07-22 | 113.34 |
| 2022-07-21 | 115.10 |
| 2022-07-20 | 115.69 |
| 2022-07-19 | 116.57 |
| 2022-07-18 | 116.57 |
| 2022-07-15 | 112.75 |
| 2022-07-14 | 121.58 |
| 2022-07-13 | 120.10 |
| 2022-07-12 | 119.22 |
| 2022-07-11 | 118.04 |
| 2022-07-08 | 122.75 |
| 2022-07-07 | 120.69 |
| 2022-07-06 | 120.99 |
| 2022-07-05 | 127.17 |
| 2022-07-04 | 128.34 |
| 2022-06-30 | 127.17 |
| 2022-06-29 | 127.46 |
| 2022-06-28 | 133.05 |
| 2022-06-27 | 126.58 |
| 2022-06-24 | 134.52 |
| 2022-06-23 | 134.82 |
| 2022-06-22 | 129.81 |
| 2022-06-21 | 128.64 |
| 2022-06-20 | 123.93 |
| 2022-06-17 | 125.40 |
| 2022-06-16 | 121.87 |
| 2022-06-15 | 119.81 |
| 2022-06-14 | 119.52 |
| 2022-06-13 | 117.16 |
| 2022-06-10 | 121.58 |
| 2022-06-09 | 119.81 |
| 2022-06-08 | 123.05 |
| 2022-06-07 | 124.52 |
| 2022-06-06 | 121.28 |
| 2022-06-02 | 123.34 |
| 2022-06-01 | 126.58 |
| 2022-05-31 | 122.46 |
| 2022-05-30 | 120.10 |
| 2022-05-27 | 118.63 |
| 2022-05-26 | 117.16 |
| 2022-05-25 | 124.22 |
| 2022-05-24 | 115.10 |
| 2022-05-23 | 115.40 |
| 2022-05-20 | 113.04 |
| 2022-05-19 | 113.34 |
| 2022-05-18 | 120.40 |
| 2022-05-17 | 129.81 |
| 2022-05-16 | 134.29 |
| 2022-05-13 | 143.08 |
| 2022-05-12 | 133.75 |
| 2022-05-11 | 128.96 |
| 2022-05-10 | 127.36 |
| 2022-05-06 | 126.29 |
| 2022-05-05 | 129.22 |
| 2022-05-04 | 128.69 |
| 2022-05-03 | 128.42 |
| 2022-04-29 | 125.49 |
| 2022-04-28 | 124.96 |
| 2022-04-27 | 119.89 |
| 2022-04-26 | 116.96 |
| 2022-04-25 | 118.56 |
| 2022-04-22 | 127.36 |
| 2022-04-21 | 127.89 |
| 2022-04-20 | 128.42 |
| 2022-04-19 | 128.96 |
| 2022-04-14 | 131.36 |
| 2022-04-13 | 128.69 |
| 2022-04-12 | 125.49 |
| 2022-04-11 | 124.16 |
| 2022-04-08 | 128.16 |
| 2022-04-07 | 126.56 |
| 2022-04-06 | 132.69 |
| 2022-04-04 | 124.16 |
| 2022-04-01 | 121.23 |
| 2022-03-31 | 120.69 |
| 2022-03-30 | 112.96 |
| 2022-03-29 | 102.57 |
| 2022-03-28 | 102.57 |
| 2022-03-25 | 101.24 |
| 2022-03-24 | 105.77 |
| 2022-03-23 | 107.37 |
| 2022-03-22 | 101.50 |
| 2022-03-21 | 98.57 |
| 2022-03-18 | 99.90 |
| 2022-03-17 | 99.64 |
| 2022-03-16 | 90.31 |
| 2022-03-15 | 82.58 |
| 2022-03-14 | 100.97 |
| 2022-03-11 | 102.30 |
| 2022-03-10 | 106.30 |
| 2022-03-09 | 100.70 |
| 2022-03-08 | 105.23 |
| 2022-03-07 | 106.30 |
| 2022-03-04 | 111.63 |
| 2022-03-03 | 120.69 |
| 2022-03-02 | 114.83 |
| 2022-03-01 | 118.03 |
| 2022-02-28 | 114.30 |
| 2022-02-25 | 115.90 |
| 2022-02-24 | 115.90 |
| 2022-02-23 | 123.09 |
| 2022-02-22 | 122.56 |
| 2022-02-21 | 125.23 |
| 2022-02-18 | 123.36 |
| 2022-02-17 | 124.69 |
| 2022-02-16 | 124.16 |
| 2022-02-15 | 122.83 |
| 2022-02-14 | 123.09 |
| 2022-02-11 | 127.36 |
| 2022-02-10 | 131.36 |
| 2022-02-09 | 127.89 |
| 2022-02-08 | 125.23 |
| 2022-02-07 | 118.56 |
| 2022-02-04 | 113.23 |
| 2022-01-31 | 110.30 |
| 2022-01-28 | 108.43 |
| 2022-01-27 | 111.37 |
| 2022-01-26 | 116.43 |
| 2022-01-25 | 119.63 |
| 2022-01-24 | 126.02 |
| 2022-01-21 | 127.09 |
| 2022-01-20 | 129.76 |
| 2022-01-19 | 129.22 |
| 2022-01-18 | 129.22 |
| 2022-01-17 | 125.23 |
| 2022-01-14 | 127.36 |
| 2022-01-13 | 127.62 |
| 2022-01-12 | 128.69 |
| 2022-01-11 | 131.09 |
| 2022-01-10 | 129.49 |
| 2022-01-07 | 126.56 |
| 2022-01-06 | 121.23 |
| 2022-01-05 | 121.23 |
| 2022-01-04 | 125.76 |
| 2022-01-03 | 119.09 |
| 2021-12-31 | 115.90 |
| 2021-12-30 | 114.03 |
| 2021-12-29 | 115.36 |
| 2021-12-28 | 121.23 |
| 2021-12-24 | 108.70 |
| 2021-12-23 | 105.77 |
| 2021-12-22 | 100.97 |
| 2021-12-21 | 98.57 |
| 2021-12-20 | 96.44 |
| 2021-12-17 | 104.17 |
| 2021-12-16 | 108.17 |
| 2021-12-15 | 107.37 |
| 2021-12-14 | 108.97 |
| 2021-12-13 | 114.03 |
| 2021-12-10 | 118.03 |
| 2021-12-09 | 122.29 |
| 2021-12-08 | 121.76 |
| 2021-12-07 | 124.43 |
| 2021-12-06 | 120.43 |
| 2021-12-03 | 125.23 |
| 2021-12-02 | 123.09 |
| 2021-12-01 | 121.49 |
| 2021-11-30 | 126.56 |
| 2021-11-29 | 128.16 |
| 2021-11-26 | 131.09 |
| 2021-11-25 | 135.62 |
| 2021-11-24 | 138.82 |
| 2021-11-23 | 139.35 |
| 2021-11-22 | 134.82 |
| 2021-11-19 | 139.88 |
| 2021-11-18 | 139.35 |
| 2021-11-17 | 144.68 |
| 2021-11-16 | 144.42 |
| 2021-11-15 | 143.35 |
| 2021-11-12 | 144.15 |
| 2021-11-11 | 143.35 |
| 2021-11-10 | 138.82 |
| 2021-11-09 | 138.02 |
| 2021-11-08 | 134.55 |
| 2021-11-05 | 132.42 |
| 2021-11-04 | 137.22 |
| 2021-11-03 | 137.75 |
| 2021-11-02 | 135.89 |
| 2021-11-01 | 144.68 |
| 2021-10-29 | 150.28 |
| 2021-10-28 | 150.81 |
| 2021-10-27 | 154.28 |
| 2021-10-26 | 159.34 |
| 2021-10-25 | 161.47 |
| 2021-10-22 | 166.27 |
| 2021-10-21 | 163.07 |
| 2021-10-20 | 164.94 |
| 2021-10-19 | 167.60 |
| 2021-10-18 | 164.14 |
| 2021-10-15 | 165.21 |
| 2021-10-12 | 168.67 |
| 2021-10-11 | 168.14 |
| 2021-10-08 | 171.87 |
| 2021-10-07 | 169.20 |
| 2021-10-06 | 168.67 |
| 2021-10-05 | 168.67 |
| 2021-10-04 | 171.34 |
| 2021-09-30 | 167.07 |
| 2021-09-29 | 168.67 |
| 2021-09-28 | 168.14 |
| 2021-09-27 | 169.20 |
| 2021-09-24 | 174.00 |
| 2021-09-23 | 170.27 |
| 2021-09-21 | 166.54 |
| 2021-09-20 | 166.54 |
| 2021-09-17 | 172.94 |
| 2021-09-16 | 179.33 |
| 2021-09-15 | 189.46 |
| 2021-09-14 | 189.46 |
| 2021-09-13 | 185.73 |
| 2021-09-10 | 187.86 |
| 2021-09-09 | 184.66 |
| 2021-09-08 | 187.33 |
| 2021-09-07 | 196.39 |
| 2021-09-06 | 171.87 |
| 2021-09-03 | 171.34 |
| 2021-09-02 | 173.47 |
| 2021-09-01 | 172.94 |
| 2021-08-31 | 170.27 |
| 2021-08-30 | 172.94 |
| 2021-08-27 | 175.60 |
| 2021-08-26 | 179.87 |
| 2021-08-25 | 180.40 |
| 2021-08-24 | 177.20 |
| 2021-08-23 | 177.20 |
| 2021-08-20 | 177.20 |
| 2021-08-19 | 180.93 |
| 2021-08-18 | 185.73 |
| 2021-08-17 | 185.20 |
| 2021-08-16 | 181.46 |
| 2021-08-13 | 182.00 |
| 2021-08-12 | 180.93 |
| 2021-08-11 | 183.60 |
| 2021-08-10 | 180.40 |
| 2021-08-09 | 178.27 |
| 2021-08-06 | 176.67 |
| 2021-08-05 | 175.60 |
| 2021-08-04 | 177.20 |
| 2021-08-03 | 177.20 |
| 2021-08-02 | 175.07 |
| 2021-07-30 | 172.94 |
| 2021-07-29 | 177.20 |
| 2021-07-28 | 170.80 |
| 2021-07-27 | 169.20 |
| 2021-07-26 | 173.47 |
| 2021-07-23 | 179.33 |
| 2021-07-22 | 176.67 |
| 2021-07-21 | 173.47 |
| 2021-07-20 | 171.34 |
| 2021-07-19 | 175.07 |
| 2021-07-16 | 178.80 |
| 2021-07-15 | 177.73 |
| 2021-07-14 | 175.60 |
| 2021-07-13 | 180.93 |
| 2021-07-12 | 180.40 |
| 2021-07-09 | 180.93 |
| 2021-07-08 | 182.00 |
| 2021-07-07 | 184.13 |
| 2021-07-06 | 188.39 |
| 2021-07-05 | 184.13 |
| 2021-07-02 | 188.93 |
| 2021-06-30 | 186.26 |
| 2021-06-29 | 181.46 |
| 2021-06-28 | 188.39 |
| 2021-06-25 | 187.33 |
| 2021-06-24 | 185.20 |
| 2021-06-23 | 187.33 |
| 2021-06-22 | 187.86 |
| 2021-06-21 | 186.80 |
| 2021-06-18 | 188.93 |
| 2021-06-17 | 193.19 |
| 2021-06-16 | 189.46 |
| 2021-06-15 | 191.59 |
| 2021-06-11 | 202.25 |
| 2021-06-10 | 205.99 |
| 2021-06-09 | 205.45 |
| 2021-06-08 | 204.92 |
| 2021-06-07 | 209.72 |
| 2021-06-04 | 209.18 |
| 2021-06-03 | 209.72 |
| 2021-06-02 | 210.78 |
| 2021-06-01 | 209.72 |
| 2021-05-31 | 214.52 |
| 2021-05-28 | 215.05 |
| 2021-05-27 | 213.98 |
| 2021-05-26 | 215.05 |
| 2021-05-25 | 222.51 |
| 2021-05-24 | 226.78 |
| 2021-05-21 | 229.97 |
| 2021-05-20 | 235.84 |
| 2021-05-18 | 236.33 |
| 2021-05-17 | 234.35 |
| 2021-05-14 | 233.86 |
| 2021-05-13 | 231.38 |
| 2021-05-12 | 230.39 |
| 2021-05-11 | 228.90 |
| 2021-05-10 | 232.37 |
| 2021-05-07 | 226.92 |
| 2021-05-06 | 223.95 |
| 2021-05-05 | 222.96 |
| 2021-05-04 | 219.49 |
| 2021-05-03 | 219.99 |
| 2021-04-30 | 220.48 |
| 2021-04-29 | 221.97 |
| 2021-04-28 | 221.47 |
| 2021-04-27 | 223.95 |
| 2021-04-26 | 223.95 |
| 2021-04-23 | 226.92 |
| 2021-04-22 | 229.89 |
| 2021-04-21 | 226.92 |
| 2021-04-20 | 228.90 |
| 2021-04-19 | 226.92 |
| 2021-04-16 | 221.97 |
| 2021-04-15 | 221.97 |
| 2021-04-14 | 221.97 |
| 2021-04-13 | 219.49 |
| 2021-04-12 | 217.51 |
| 2021-04-09 | 219.00 |
| 2021-04-08 | 221.47 |
| 2021-04-07 | 222.46 |
| 2021-04-01 | 221.97 |
| 2021-03-31 | 222.46 |
| 2021-03-30 | 221.97 |
| 2021-03-29 | 221.97 |
| 2021-03-26 | 213.05 |
| 2021-03-25 | 208.60 |
| 2021-03-24 | 209.09 |
| 2021-03-23 | 213.05 |
| 2021-03-22 | 215.03 |
| 2021-03-19 | 215.53 |
| 2021-03-18 | 211.57 |
| 2021-03-17 | 213.05 |
| 2021-03-16 | 215.03 |
| 2021-03-15 | 212.56 |
| 2021-03-12 | 210.58 |
| 2021-03-11 | 209.09 |
| 2021-03-10 | 213.05 |
| 2021-03-09 | 207.60 |
| 2021-03-08 | 207.60 |
| 2021-03-05 | 209.09 |
| 2021-03-04 | 207.60 |
| 2021-03-03 | 212.06 |
| 2021-03-02 | 211.07 |
| 2021-03-01 | 211.57 |
| 2021-02-26 | 218.01 |
| 2021-02-25 | 223.46 |
| 2021-02-24 | 219.49 |
| 2021-02-23 | 221.97 |
| 2021-02-22 | 217.51 |
| 2021-02-19 | 222.46 |
| 2021-02-18 | 215.53 |
| 2021-02-17 | 217.02 |
| 2021-02-16 | 214.54 |
| 2021-02-11 | 209.09 |
| 2021-02-10 | 207.60 |
| 2021-02-09 | 211.07 |
| 2021-02-08 | 208.60 |
| 2021-02-05 | 209.59 |
| 2021-02-04 | 212.56 |
| 2021-02-03 | 222.96 |
| 2021-02-02 | 219.49 |
| 2021-02-01 | 214.54 |
| 2021-01-29 | 216.52 |
| 2021-01-28 | 218.01 |
| 2021-01-27 | 219.49 |
| 2021-01-26 | 221.97 |
| 2021-01-25 | 225.93 |
| 2021-01-22 | 226.92 |
| 2021-01-21 | 224.94 |
| 2021-01-20 | 232.87 |
| 2021-01-19 | 233.36 |
| 2021-01-18 | 222.96 |
| 2021-01-15 | 218.50 |
| 2021-01-14 | 222.46 |
| 2021-01-13 | 221.97 |
| 2021-01-12 | 219.99 |
| 2021-01-11 | 215.53 |
| 2021-01-08 | 215.03 |
| 2021-01-07 | 209.09 |
| 2021-01-06 | 211.57 |
| 2021-01-05 | 206.61 |
| 2021-01-04 | 207.60 |
| 2020-12-31 | 210.08 |
| 2020-12-30 | 210.08 |
| 2020-12-29 | 204.14 |
| 2020-12-28 | 207.60 |
| 2020-12-24 | 205.62 |
| 2020-12-23 | 203.64 |
| 2020-12-22 | 205.13 |
| 2020-12-21 | 206.12 |
| 2020-12-18 | 212.06 |
| 2020-12-17 | 212.06 |
| 2020-12-16 | 213.55 |
| 2020-12-15 | 207.11 |
| 2020-12-14 | 209.09 |
| 2020-12-11 | 214.04 |
| 2020-12-10 | 214.04 |
| 2020-12-09 | 214.54 |
| 2020-12-08 | 217.02 |
| 2020-12-07 | 218.50 |
| 2020-12-04 | 219.99 |
| 2020-12-03 | 220.98 |
| 2020-12-02 | 220.98 |
| 2020-12-01 | 222.46 |
| 2020-11-30 | 215.53 |
| 2020-11-27 | 218.01 |
| 2020-11-26 | 219.00 |
| 2020-11-25 | 218.50 |
| 2020-11-24 | 227.42 |
| 2020-11-23 | 228.41 |
| 2020-11-20 | 231.88 |
| 2020-11-19 | 234.85 |
| 2020-11-18 | 227.91 |
| 2020-11-17 | 228.41 |
| 2020-11-16 | 225.93 |
| 2020-11-13 | 227.91 |
| 2020-11-12 | 226.92 |
| 2020-11-11 | 229.40 |
| 2020-11-10 | 223.46 |
| 2020-11-09 | 216.03 |
| 2020-11-06 | 211.07 |
| 2020-11-05 | 211.57 |
| 2020-11-04 | 202.16 |
| 2020-11-03 | 203.15 |
| 2020-11-02 | 201.17 |
| 2020-10-30 | 198.19 |
| 2020-10-29 | 199.68 |
| 2020-10-28 | 204.63 |
| 2020-10-27 | 213.55 |
| 2020-10-23 | 220.98 |
| 2020-10-22 | 224.45 |
| 2020-10-21 | 226.43 |
| 2020-10-20 | 229.40 |
| 2020-10-19 | 228.90 |
| 2020-10-16 | 229.89 |
| 2020-10-15 | 228.90 |
| 2020-10-14 | 228.90 |
| 2020-10-12 | 229.40 |
| 2020-10-09 | 210.08 |
| 2020-10-08 | 214.54 |
| 2020-10-07 | 210.58 |
| 2020-10-06 | 202.16 |
| 2020-10-05 | 201.66 |
| 2020-09-30 | 204.14 |
| 2020-09-29 | 200.67 |
| 2020-09-28 | 202.16 |
| 2020-09-25 | 202.16 |
| 2020-09-24 | 203.64 |
| 2020-09-23 | 209.09 |
| 2020-09-22 | 214.54 |
| 2020-09-21 | 215.03 |
| 2020-09-18 | 219.99 |
| 2020-09-17 | 205.62 |
| 2020-09-16 | 208.60 |
| 2020-09-15 | 212.56 |
| 2020-09-14 | 215.53 |
| 2020-09-11 | 213.55 |
| 2020-09-10 | 209.59 |
| 2020-09-09 | 206.12 |
| 2020-09-08 | 209.59 |
| 2020-09-07 | 205.62 |
| 2020-09-04 | 200.67 |
| 2020-09-03 | 203.15 |
| 2020-09-02 | 203.15 |
| 2020-09-01 | 209.09 |
| 2020-08-31 | 208.10 |
| 2020-08-28 | 210.08 |
| 2020-08-27 | 214.54 |
| 2020-08-26 | 220.98 |
| 2020-08-25 | 228.41 |
| 2020-08-24 | 228.90 |
| 2020-08-21 | 229.40 |
| 2020-08-20 | 222.46 |
| 2020-08-19 | 225.93 |
| 2020-08-18 | 227.91 |
| 2020-08-17 | 227.42 |
| 2020-08-14 | 226.43 |
| 2020-08-13 | 225.44 |
| 2020-08-12 | 225.93 |
| 2020-08-11 | 226.43 |
| 2020-08-10 | 226.92 |
| 2020-08-07 | 226.92 |
| 2020-08-06 | 231.88 |
| 2020-08-05 | 228.41 |
| 2020-08-04 | 224.45 |
| 2020-08-03 | 216.03 |
| 2020-07-31 | 213.05 |
| 2020-07-30 | 216.52 |
| 2020-07-29 | 214.54 |
| 2020-07-28 | 212.06 |
| 2020-07-27 | 207.11 |
| 2020-07-24 | 213.05 |
| 2020-07-23 | 218.50 |
| 2020-07-22 | 218.50 |
| 2020-07-21 | 220.98 |
| 2020-07-20 | 221.47 |
| 2020-07-17 | 218.01 |
| 2020-07-16 | 218.50 |
| 2020-07-15 | 228.41 |
| 2020-07-14 | 224.94 |
| 2020-07-13 | 231.88 |
| 2020-07-10 | 231.88 |
| 2020-07-09 | 235.34 |
| 2020-07-08 | 234.35 |
| 2020-07-07 | 236.83 |
| 2020-07-06 | 239.80 |
| 2020-07-03 | 219.00 |
| 2020-07-02 | 213.55 |
| 2020-06-30 | 205.62 |
| 2020-06-29 | 199.18 |
| 2020-06-26 | 212.06 |
| 2020-06-24 | 209.09 |
| 2020-06-23 | 218.50 |
| 2020-06-22 | 219.49 |
| 2020-06-19 | 221.47 |
| 2020-06-18 | 222.46 |
| 2020-06-17 | 223.46 |
| 2020-06-16 | 220.98 |
| 2020-06-15 | 218.01 |
| 2020-06-12 | 220.98 |
| 2020-06-11 | 219.99 |
| 2020-06-10 | 223.46 |
| 2020-06-09 | 229.40 |
| 2020-06-08 | 231.88 |
| 2020-06-05 | 229.40 |
| 2020-06-04 | 222.96 |
| 2020-06-03 | 222.96 |
| 2020-06-02 | 220.98 |
| 2020-06-01 | 220.98 |
| 2020-05-29 | 220.48 |
| 2020-05-28 | 219.99 |
| 2020-05-27 | 223.95 |
| 2020-05-26 | 224.45 |
| 2020-05-25 | 227.91 |
| 2020-05-22 | 227.42 |
| 2020-05-21 | 244.26 |
| 2020-05-20 | 240.30 |
| 2020-05-19 | 242.77 |
| 2020-05-18 | 242.53 |
| 2020-05-15 | 244.81 |
| 2020-05-14 | 242.53 |
| 2020-05-13 | 246.64 |
| 2020-05-12 | 246.18 |
| 2020-05-11 | 244.81 |
| 2020-05-08 | 245.72 |
| 2020-05-07 | 242.53 |
| 2020-05-06 | 242.98 |
| 2020-05-05 | 236.59 |
| 2020-05-04 | 235.68 |
| 2020-04-29 | 239.33 |
| 2020-04-28 | 232.02 |
| 2020-04-27 | 229.74 |
| 2020-04-24 | 224.26 |
| 2020-04-23 | 227.45 |
| 2020-04-22 | 225.63 |
| 2020-04-21 | 223.34 |
| 2020-04-20 | 228.37 |
| 2020-04-17 | 233.39 |
| 2020-04-16 | 226.54 |
| 2020-04-15 | 231.56 |
| 2020-04-14 | 227.91 |
| 2020-04-09 | 232.02 |
| 2020-04-08 | 226.08 |
| 2020-04-07 | 227.00 |
| 2020-04-06 | 219.69 |
| 2020-04-03 | 216.95 |
| 2020-04-02 | 220.60 |
| 2020-04-01 | 216.95 |
| 2020-03-31 | 224.26 |
| 2020-03-30 | 218.78 |
| 2020-03-27 | 221.06 |
| 2020-03-26 | 216.49 |
| 2020-03-25 | 216.04 |
| 2020-03-24 | 216.95 |
| 2020-03-23 | 192.29 |
| 2020-03-20 | 205.99 |
| 2020-03-19 | 167.63 |
| 2020-03-18 | 184.07 |
| 2020-03-17 | 192.29 |
| 2020-03-16 | 197.31 |
| 2020-03-13 | 216.04 |
| 2020-03-12 | 218.32 |
| 2020-03-11 | 232.48 |
| 2020-03-10 | 228.82 |
| 2020-03-09 | 229.74 |
| 2020-03-06 | 243.90 |
| 2020-03-05 | 251.66 |
| 2020-03-04 | 256.23 |
| 2020-03-03 | 252.12 |
| 2020-03-02 | 246.64 |
| 2020-02-28 | 240.70 |
| 2020-02-27 | 251.20 |
| 2020-02-26 | 242.98 |
| 2020-02-25 | 247.55 |
| 2020-02-24 | 249.83 |
| 2020-02-21 | 257.60 |
| 2020-02-20 | 258.97 |
| 2020-02-19 | 259.88 |
| 2020-02-18 | 262.16 |
| 2020-02-17 | 258.97 |
| 2020-02-14 | 270.38 |
| 2020-02-13 | 274.95 |
| 2020-02-12 | 278.61 |
| 2020-02-11 | 274.04 |
| 2020-02-10 | 269.47 |
| 2020-02-07 | 267.64 |
| 2020-02-06 | 279.06 |
| 2020-02-05 | 272.67 |
| 2020-02-04 | 263.99 |
| 2020-02-03 | 262.16 |
| 2020-01-31 | 256.23 |
| 2020-01-30 | 258.97 |
| 2020-01-29 | 272.67 |
| 2020-01-24 | 293.22 |
| 2020-01-23 | 288.20 |
| 2020-01-22 | 314.23 |
| 2020-01-21 | 312.40 |
| 2020-01-20 | 313.77 |
| 2020-01-17 | 315.60 |
| 2020-01-16 | 308.75 |
| 2020-01-15 | 298.70 |
| 2020-01-14 | 302.81 |
| 2020-01-13 | 299.61 |
| 2020-01-10 | 300.07 |
| 2020-01-09 | 301.90 |
| 2020-01-08 | 300.53 |
| 2020-01-07 | 299.61 |
| 2020-01-06 | 293.22 |
| 2020-01-03 | 296.42 |
| 2020-01-02 | 292.76 |
| 2019-12-31 | 290.94 |
| 2019-12-30 | 292.31 |
| 2019-12-27 | 297.79 |
| 2019-12-24 | 300.53 |
| 2019-12-23 | 302.35 |
| 2019-12-20 | 291.39 |
| 2019-12-19 | 294.59 |
| 2019-12-18 | 295.50 |
| 2019-12-17 | 297.79 |
| 2019-12-16 | 292.76 |
| 2019-12-13 | 295.05 |
| 2019-12-12 | 287.74 |
| 2019-12-11 | 286.37 |
| 2019-12-10 | 284.54 |
| 2019-12-09 | 284.09 |
| 2019-12-06 | 285.46 |
| 2019-12-05 | 287.28 |
| 2019-12-04 | 278.15 |
| 2019-12-03 | 277.69 |
| 2019-12-02 | 277.69 |
| 2019-11-29 | 277.69 |
| 2019-11-28 | 280.43 |
| 2019-11-27 | 283.63 |
| 2019-11-26 | 282.26 |
| 2019-11-25 | 288.20 |
| 2019-11-22 | 287.28 |
| 2019-11-21 | 285.91 |
| 2019-11-20 | 287.74 |
| 2019-11-19 | 283.63 |
| 2019-11-18 | 283.63 |
| 2019-11-15 | 277.69 |
| 2019-11-14 | 280.43 |
| 2019-11-13 | 285.91 |
| 2019-11-12 | 288.20 |
| 2019-11-11 | 284.09 |
| 2019-11-08 | 287.28 |
| 2019-11-07 | 287.74 |
| 2019-11-06 | 286.83 |
| 2019-11-05 | 281.35 |
| 2019-11-04 | 274.49 |
| 2019-11-01 | 266.73 |
| 2019-10-31 | 264.45 |
| 2019-10-30 | 263.08 |
| 2019-10-29 | 258.05 |
| 2019-10-28 | 254.40 |
| 2019-10-25 | 251.20 |
| 2019-10-24 | 245.27 |
| 2019-10-23 | 243.44 |
| 2019-10-22 | 243.44 |
| 2019-10-21 | 242.98 |
| 2019-10-18 | 244.81 |
| 2019-10-17 | 246.64 |
| 2019-10-16 | 245.72 |
| 2019-10-15 | 247.09 |
| 2019-10-14 | 249.83 |
| 2019-10-11 | 246.64 |
| 2019-10-10 | 248.46 |
| 2019-10-09 | 248.01 |
| 2019-10-08 | 252.12 |
| 2019-10-04 | 249.38 |
| 2019-10-03 | 247.09 |
| 2019-10-02 | 249.83 |
| 2019-09-30 | 243.90 |
| 2019-09-27 | 242.98 |
| 2019-09-26 | 250.75 |
| 2019-09-25 | 242.53 |
| 2019-09-24 | 241.16 |
| 2019-09-23 | 239.79 |
| 2019-09-20 | 239.33 |
| 2019-09-19 | 242.53 |
| 2019-09-18 | 245.72 |
| 2019-09-17 | 240.24 |
| 2019-09-16 | 239.79 |
| 2019-09-13 | 242.53 |
| 2019-09-12 | 238.87 |
| 2019-09-11 | 238.87 |
| 2019-09-10 | 241.61 |
| 2019-09-09 | 244.81 |
| 2019-09-06 | 246.64 |
| 2019-09-05 | 242.53 |
| 2019-09-04 | 242.53 |
| 2019-09-03 | 238.42 |
| 2019-09-02 | 242.07 |
| 2019-08-30 | 238.87 |
| 2019-08-29 | 238.87 |
| 2019-08-28 | 240.70 |
| 2019-08-27 | 246.18 |
| 2019-08-26 | 242.53 |
| 2019-08-23 | 242.98 |
| 2019-08-22 | 235.68 |
| 2019-08-21 | 237.96 |
| 2019-08-20 | 242.07 |
| 2019-08-19 | 243.90 |
| 2019-08-16 | 219.23 |
| 2019-08-15 | 213.30 |
| 2019-08-14 | 216.49 |
| 2019-08-13 | 218.32 |
| 2019-08-12 | 215.58 |
| 2019-08-09 | 220.60 |
| 2019-08-08 | 217.41 |
| 2019-08-07 | 215.12 |
| 2019-08-06 | 207.36 |
| 2019-08-05 | 212.38 |
| 2019-08-02 | 222.43 |
| 2019-08-01 | 237.05 |
| 2019-07-31 | 232.02 |
| 2019-07-30 | 234.31 |
| 2019-07-29 | 236.59 |
| 2019-07-26 | 241.16 |
| 2019-07-25 | 242.07 |
| 2019-07-24 | 242.98 |
| 2019-07-23 | 245.27 |
| 2019-07-22 | 245.27 |
| 2019-07-19 | 248.01 |
| 2019-07-18 | 253.03 |
| 2019-07-17 | 253.94 |
| 2019-07-16 | 256.68 |
| 2019-07-15 | 253.94 |
| 2019-07-12 | 251.66 |
| 2019-07-11 | 247.09 |
| 2019-07-10 | 246.18 |
| 2019-07-09 | 246.64 |
| 2019-07-08 | 245.72 |
| 2019-07-05 | 256.23 |
| 2019-07-04 | 255.31 |
| 2019-07-03 | 253.49 |
| 2019-07-02 | 253.49 |
| 2019-06-28 | 253.94 |
| 2019-06-27 | 250.29 |
| 2019-06-26 | 249.38 |
| 2019-06-25 | 242.53 |
| 2019-06-24 | 238.42 |
| 2019-06-21 | 236.13 |
| 2019-06-20 | 237.50 |
| 2019-06-19 | 232.02 |
| 2019-06-18 | 227.91 |
| 2019-06-17 | 222.89 |
| 2019-06-14 | 225.63 |
| 2019-06-13 | 229.74 |
| 2019-06-12 | 227.45 |
| 2019-06-11 | 228.37 |
| 2019-06-10 | 229.28 |
| 2019-06-06 | 221.52 |
| 2019-06-05 | 224.26 |
| 2019-06-04 | 219.69 |
| 2019-06-03 | 223.80 |
| 2019-05-31 | 214.67 |
| 2019-05-30 | 214.21 |
| 2019-05-29 | 211.93 |
| 2019-05-28 | 213.75 |
| 2019-05-27 | 214.21 |
| 2019-05-24 | 219.23 |
| 2019-05-23 | 221.97 |
| 2019-05-22 | 232.94 |
| 2019-05-21 | 233.39 |
| 2019-05-20 | 242.07 |
| 2019-05-17 | 244.63 |
| 2019-05-16 | 247.19 |
| 2019-05-15 | 244.63 |
| 2019-05-14 | 244.20 |
| 2019-05-10 | 251.88 |
| 2019-05-09 | 242.92 |
| 2019-05-08 | 251.88 |
| 2019-05-07 | 254.01 |
| 2019-05-06 | 252.73 |
| 2019-05-03 | 263.40 |
| 2019-05-02 | 259.13 |
| 2019-04-30 | 260.84 |
| 2019-04-29 | 262.97 |
| 2019-04-26 | 262.54 |
| 2019-04-25 | 263.82 |
| 2019-04-24 | 274.06 |
| 2019-04-23 | 278.32 |
| 2019-04-18 | 275.34 |
| 2019-04-17 | 279.60 |
| 2019-04-16 | 280.88 |
| 2019-04-15 | 278.32 |
| 2019-04-12 | 272.35 |
| 2019-04-11 | 274.48 |
| 2019-04-10 | 273.63 |
| 2019-04-09 | 273.21 |
| 2019-04-08 | 268.51 |
| 2019-04-04 | 266.38 |
| 2019-04-03 | 259.56 |
| 2019-04-02 | 261.26 |
| 2019-04-01 | 256.14 |
| 2019-03-29 | 255.29 |
| 2019-03-28 | 257.42 |
| 2019-03-27 | 253.16 |
| 2019-03-26 | 254.44 |
| 2019-03-25 | 246.76 |
| 2019-03-22 | 243.35 |
| 2019-03-21 | 244.20 |
| 2019-03-20 | 251.45 |
| 2019-03-19 | 238.23 |
| 2019-03-18 | 241.64 |
| 2019-03-15 | 232.26 |
| 2019-03-14 | 234.39 |
| 2019-03-13 | 233.97 |
| 2019-03-12 | 236.52 |
| 2019-03-11 | 238.23 |
| 2019-03-08 | 234.82 |
| 2019-03-07 | 240.36 |
| 2019-03-06 | 240.36 |
| 2019-03-05 | 241.64 |
| 2019-03-04 | 249.32 |
| 2019-03-01 | 251.03 |
| 2019-02-28 | 245.48 |
| 2019-02-27 | 244.63 |
| 2019-02-26 | 248.04 |
| 2019-02-25 | 241.22 |
| 2019-02-22 | 235.24 |
| 2019-02-21 | 236.52 |
| 2019-02-20 | 234.39 |
| 2019-02-19 | 236.95 |
| 2019-02-18 | 241.64 |
| 2019-02-15 | 230.55 |
| 2019-02-14 | 237.38 |
| 2019-02-13 | 235.67 |
| 2019-02-12 | 228.42 |
| 2019-02-11 | 224.58 |
| 2019-02-08 | 225.01 |
| 2019-02-04 | 224.58 |
| 2019-02-01 | 225.86 |
| 2019-01-31 | 224.16 |
| 2019-01-30 | 224.16 |
| 2019-01-29 | 224.58 |
| 2019-01-28 | 225.43 |
| 2019-01-25 | 225.01 |
| 2019-01-24 | 225.86 |
| 2019-01-23 | 226.29 |
| 2019-01-22 | 226.29 |
| 2019-01-21 | 225.01 |
| 2019-01-18 | 225.01 |
| 2019-01-17 | 224.58 |
| 2019-01-16 | 224.16 |
| 2019-01-15 | 224.58 |
| 2019-01-14 | 220.74 |
| 2019-01-11 | 223.30 |
| 2019-01-10 | 225.01 |
| 2019-01-09 | 227.14 |
| 2019-01-08 | 229.27 |
| 2019-01-07 | 225.43 |
| 2019-01-04 | 210.93 |
| 2019-01-03 | 219.89 |
| 2019-01-02 | 218.61 |
| 2018-12-31 | 221.60 |
| 2018-12-28 | 211.79 |
| 2018-12-27 | 209.23 |
| 2018-12-24 | 212.21 |
| 2018-12-21 | 220.74 |
| 2018-12-20 | 226.29 |
| 2018-12-19 | 230.13 |
| 2018-12-18 | 228.42 |
| 2018-12-17 | 233.11 |
| 2018-12-14 | 236.95 |
| 2018-12-13 | 236.52 |
| 2018-12-12 | 230.98 |
| 2018-12-11 | 220.74 |
| 2018-12-10 | 222.88 |
| 2018-12-07 | 225.01 |
| 2018-12-06 | 221.60 |
| 2018-12-05 | 233.54 |
| 2018-12-04 | 240.79 |
| 2018-12-03 | 241.64 |
| 2018-11-30 | 234.82 |
| 2018-11-29 | 233.11 |
| 2018-11-28 | 233.97 |
| 2018-11-27 | 230.55 |
| 2018-11-26 | 231.83 |
| 2018-11-23 | 231.41 |
| 2018-11-22 | 225.86 |
| 2018-11-21 | 224.58 |
| 2018-11-20 | 226.71 |
| 2018-11-19 | 227.14 |
| 2018-11-16 | 227.14 |
| 2018-11-15 | 223.73 |
| 2018-11-14 | 218.18 |
| 2018-11-13 | 222.88 |
| 2018-11-12 | 225.43 |
| 2018-11-09 | 219.46 |
| 2018-11-08 | 230.13 |
| 2018-11-07 | 230.98 |
| 2018-11-06 | 230.55 |
| 2018-11-05 | 229.70 |
| 2018-11-02 | 232.26 |
| 2018-11-01 | 217.33 |
| 2018-10-31 | 219.89 |
| 2018-10-30 | 204.54 |
| 2018-10-29 | 206.24 |
| 2018-10-26 | 205.81 |
| 2018-10-25 | 210.93 |
| 2018-10-24 | 214.35 |
| 2018-10-23 | 221.17 |
| 2018-10-22 | 222.02 |
| 2018-10-19 | 210.51 |
| 2018-10-18 | 214.77 |
| 2018-10-16 | 215.20 |
| 2018-10-15 | 214.77 |
| 2018-10-12 | 220.32 |
| 2018-10-11 | 211.79 |
| 2018-10-10 | 231.41 |
| 2018-10-09 | 230.13 |
| 2018-10-08 | 227.99 |
| 2018-10-05 | 230.13 |
| 2018-10-04 | 231.83 |
| 2018-10-03 | 239.94 |
| 2018-10-02 | 240.79 |
| 2018-09-28 | 244.63 |
| 2018-09-27 | 242.07 |
| 2018-09-26 | 241.64 |
| 2018-09-24 | 238.66 |
| 2018-09-21 | 238.66 |
| 2018-09-20 | 228.85 |
| 2018-09-19 | 221.17 |
| 2018-09-18 | 218.61 |
| 2018-09-17 | 207.95 |
| 2018-09-14 | 204.54 |
| 2018-09-13 | 200.27 |
| 2018-09-12 | 192.17 |
| 2018-09-11 | 196.86 |
| 2018-09-10 | 195.58 |
| 2018-09-07 | 208.80 |
| 2018-09-06 | 207.95 |
| 2018-09-05 | 206.67 |
| 2018-09-04 | 219.89 |
| 2018-09-03 | 222.02 |
| 2018-08-31 | 213.92 |
| 2018-08-30 | 211.79 |
| 2018-08-29 | 218.18 |
| 2018-08-28 | 216.05 |
| 2018-08-27 | 215.20 |
| 2018-08-24 | 202.40 |
| 2018-08-23 | 204.96 |
| 2018-08-22 | 202.40 |
| 2018-08-21 | 202.83 |
| 2018-08-20 | 195.58 |
| 2018-08-17 | 186.19 |
| 2018-08-16 | 189.61 |
| 2018-08-15 | 184.06 |
| 2018-08-14 | 194.73 |
| 2018-08-13 | 193.45 |
| 2018-08-10 | 199.84 |
| 2018-08-09 | 201.98 |
| 2018-08-08 | 199.84 |
| 2018-08-07 | 197.71 |
| 2018-08-06 | 189.61 |
| 2018-08-03 | 197.28 |
| 2018-08-02 | 201.12 |
| 2018-08-01 | 208.80 |
| 2018-07-31 | 208.37 |
| 2018-07-30 | 219.46 |
| 2018-07-27 | 220.32 |
| 2018-07-26 | 220.74 |
| 2018-07-25 | 222.88 |
| 2018-07-24 | 216.48 |
| 2018-07-23 | 210.93 |
| 2018-07-20 | 216.05 |
| 2018-07-19 | 210.93 |
| 2018-07-18 | 217.76 |
| 2018-07-17 | 217.33 |
| 2018-07-16 | 219.04 |
| 2018-07-13 | 224.16 |
| 2018-07-12 | 219.46 |
| 2018-07-11 | 217.76 |
| 2018-07-10 | 222.02 |
| 2018-07-09 | 212.64 |
| 2018-07-06 | 211.79 |
| 2018-07-05 | 209.65 |
| 2018-07-04 | 219.46 |
| 2018-07-03 | 224.58 |
| 2018-06-29 | 246.33 |
| 2018-06-28 | 233.54 |
| 2018-06-27 | 234.39 |
| 2018-06-26 | 242.07 |
| 2018-06-25 | 243.35 |
| 2018-06-22 | 247.19 |
| 2018-06-21 | 240.79 |
| 2018-06-20 | 246.33 |
| 2018-06-19 | 251.45 |
| 2018-06-15 | 267.66 |
| 2018-06-14 | 264.67 |
| 2018-06-13 | 270.22 |
| 2018-06-12 | 267.66 |
| 2018-06-11 | 262.97 |
| 2018-06-08 | 259.56 |
| 2018-06-07 | 268.94 |
| 2018-06-06 | 273.63 |
| 2018-06-05 | 273.21 |
| 2018-06-04 | 268.94 |
| 2018-06-01 | 262.97 |
| 2018-05-31 | 265.95 |
| 2018-05-30 | 273.63 |
| 2018-05-29 | 268.51 |
| 2018-05-28 | 277.90 |
| 2018-05-25 | 268.94 |
| 2018-05-24 | 267.66 |
| 2018-05-23 | 268.51 |
| 2018-05-21 | 251.88 |
| 2018-05-18 | 252.31 |
| 2018-05-17 | 252.73 |
| 2018-05-16 | 253.94 |
| 2018-05-15 | 251.93 |
| 2018-05-14 | 256.75 |
| 2018-05-11 | 255.55 |
| 2018-05-10 | 253.94 |
| 2018-05-09 | 253.94 |
| 2018-05-08 | 257.96 |
| 2018-05-07 | 255.55 |
| 2018-05-04 | 247.91 |
| 2018-05-03 | 243.48 |
| 2018-05-02 | 244.69 |
| 2018-04-30 | 247.10 |
| 2018-04-27 | 241.87 |
| 2018-04-26 | 240.67 |
| 2018-04-25 | 243.48 |
| 2018-04-24 | 239.86 |
| 2018-04-23 | 234.63 |
| 2018-04-20 | 241.87 |
| 2018-04-19 | 239.86 |
| 2018-04-18 | 231.82 |
| 2018-04-17 | 231.42 |
| 2018-04-16 | 236.24 |
| 2018-04-13 | 238.25 |
| 2018-04-12 | 238.65 |
| 2018-04-11 | 242.27 |
| 2018-04-10 | 243.08 |
| 2018-04-09 | 239.86 |
| 2018-04-06 | 240.67 |
| 2018-04-04 | 233.43 |
| 2018-04-03 | 239.86 |
| 2018-03-29 | 245.49 |
| 2018-03-28 | 245.49 |
| 2018-03-27 | 247.50 |
| 2018-03-26 | 228.20 |
| 2018-03-23 | 231.01 |
| 2018-03-22 | 237.05 |
| 2018-03-21 | 224.98 |
| 2018-03-20 | 224.98 |
| 2018-03-19 | 218.95 |
| 2018-03-16 | 215.73 |
| 2018-03-15 | 214.93 |
| 2018-03-14 | 211.71 |
| 2018-03-13 | 217.74 |
| 2018-03-12 | 217.74 |
| 2018-03-09 | 212.11 |
| 2018-03-08 | 212.91 |
| 2018-03-07 | 212.51 |
| 2018-03-06 | 216.13 |
| 2018-03-05 | 212.51 |
| 2018-03-02 | 218.54 |
| 2018-03-01 | 222.16 |
| 2018-02-28 | 224.18 |
| 2018-02-27 | 223.77 |
| 2018-02-26 | 224.98 |
| 2018-02-23 | 224.18 |
| 2018-02-22 | 221.76 |
| 2018-02-21 | 221.36 |
| 2018-02-20 | 220.96 |
| 2018-02-15 | 212.91 |
| 2018-02-14 | 210.10 |
| 2018-02-13 | 203.26 |
| 2018-02-12 | 198.03 |
| 2018-02-09 | 195.62 |
| 2018-02-08 | 202.86 |
| 2018-02-07 | 200.04 |
| 2018-02-06 | 205.67 |
| 2018-02-05 | 211.31 |
| 2018-02-02 | 217.74 |
| 2018-02-01 | 216.13 |
| 2018-01-31 | 218.95 |
| 2018-01-30 | 219.75 |
| 2018-01-29 | 226.19 |
| 2018-01-26 | 229.00 |
| 2018-01-25 | 217.74 |
| 2018-01-24 | 223.37 |
| 2018-01-23 | 220.56 |
| 2018-01-22 | 219.35 |
| 2018-01-19 | 211.71 |
| 2018-01-18 | 210.50 |
| 2018-01-17 | 207.69 |
| 2018-01-16 | 212.91 |
| 2018-01-15 | 212.91 |
| 2018-01-12 | 217.34 |
| 2018-01-11 | 217.34 |
| 2018-01-10 | 220.56 |
| 2018-01-09 | 213.72 |
| 2018-01-08 | 211.71 |
| 2018-01-05 | 214.93 |
| 2018-01-04 | 214.52 |
| 2018-01-03 | 210.90 |
| 2018-01-02 | 207.69 |
| 2017-12-29 | 199.24 |
| 2017-12-28 | 197.23 |
| 2017-12-27 | 198.43 |
| 2017-12-22 | 194.41 |
| 2017-12-21 | 187.98 |
| 2017-12-20 | 186.37 |
| 2017-12-19 | 185.56 |
| 2017-12-18 | 177.52 |
| 2017-12-15 | 174.30 |
| 2017-12-14 | 177.92 |
| 2017-12-13 | 178.32 |
| 2017-12-12 | 175.51 |
| 2017-12-11 | 179.13 |
| 2017-12-08 | 182.35 |
| 2017-12-07 | 178.73 |
| 2017-12-06 | 179.53 |
| 2017-12-05 | 188.38 |
| 2017-12-04 | 189.59 |
| 2017-12-01 | 184.76 |
| 2017-11-30 | 182.75 |
| 2017-11-29 | 183.55 |
| 2017-11-28 | 187.58 |
| 2017-11-27 | 193.21 |
| 2017-11-24 | 195.62 |
| 2017-11-23 | 194.81 |
| 2017-11-22 | 195.62 |
| 2017-11-21 | 192.40 |
| 2017-11-20 | 192.40 |
| 2017-11-17 | 196.02 |
| 2017-11-16 | 195.62 |
| 2017-11-15 | 197.63 |
| 2017-11-14 | 195.62 |
| 2017-11-13 | 197.23 |
| 2017-11-10 | 194.41 |
| 2017-11-09 | 195.62 |
| 2017-11-08 | 197.23 |
| 2017-11-07 | 201.65 |
| 2017-11-06 | 201.25 |
| 2017-11-03 | 200.04 |
| 2017-11-02 | 198.43 |
| 2017-11-01 | 201.25 |
| 2017-10-31 | 199.64 |
| 2017-10-30 | 202.86 |
| 2017-10-27 | 200.04 |
| 2017-10-26 | 205.27 |
| 2017-10-25 | 209.70 |
| 2017-10-24 | 205.27 |
| 2017-10-23 | 210.10 |
| 2017-10-20 | 210.50 |
| 2017-10-19 | 210.10 |
| 2017-10-18 | 213.72 |
| 2017-10-17 | 218.95 |
| 2017-10-16 | 210.10 |
| 2017-10-13 | 212.91 |
| 2017-10-12 | 213.32 |
| 2017-10-11 | 214.12 |
| 2017-10-10 | 218.54 |
| 2017-10-09 | 214.52 |
| 2017-10-06 | 214.52 |
| 2017-10-04 | 207.69 |
| 2017-10-03 | 207.28 |
| 2017-09-29 | 195.22 |
| 2017-09-28 | 203.26 |
| 2017-09-27 | 199.24 |
| 2017-09-26 | 195.22 |
| 2017-09-25 | 195.62 |
| 2017-09-22 | 196.02 |
| 2017-09-21 | 194.81 |
| 2017-09-20 | 197.23 |
| 2017-09-19 | 194.81 |
| 2017-09-18 | 196.02 |
| 2017-09-15 | 188.38 |
| 2017-09-14 | 192.80 |
| 2017-09-13 | 194.81 |
| 2017-09-12 | 198.84 |
| 2017-09-11 | 192.80 |
| 2017-09-08 | 186.77 |
| 2017-09-07 | 187.98 |
| 2017-09-06 | 183.15 |
| 2017-09-05 | 185.16 |
| 2017-09-04 | 185.56 |
| 2017-09-01 | 186.77 |
| 2017-08-31 | 189.18 |
| 2017-08-30 | 190.39 |
| 2017-08-29 | 189.99 |
| 2017-08-28 | 192.40 |
| 2017-08-25 | 199.64 |
| 2017-08-24 | 195.22 |
| 2017-08-22 | 187.98 |
| 2017-08-21 | 183.96 |
| 2017-08-18 | 184.76 |
| 2017-08-17 | 181.14 |
| 2017-08-16 | 179.93 |
| 2017-08-15 | 178.73 |
| 2017-08-14 | 176.72 |
| 2017-08-11 | 173.50 |
| 2017-08-10 | 179.93 |
| 2017-08-09 | 185.56 |
| 2017-08-08 | 188.38 |
| 2017-08-07 | 181.14 |
| 2017-08-04 | 183.55 |
| 2017-08-03 | 163.44 |
| 2017-08-02 | 167.06 |
| 2017-08-01 | 165.45 |
| 2017-07-31 | 169.07 |
| 2017-07-28 | 165.45 |
| 2017-07-27 | 167.87 |
| 2017-07-26 | 169.88 |
| 2017-07-25 | 171.08 |
| 2017-07-24 | 169.48 |
| 2017-07-21 | 173.10 |
| 2017-07-20 | 173.90 |
| 2017-07-19 | 172.69 |
| 2017-07-18 | 171.89 |
| 2017-07-17 | 174.30 |
| 2017-07-14 | 173.10 |
| 2017-07-13 | 173.50 |
| 2017-07-12 | 172.69 |
| 2017-07-11 | 174.70 |
| 2017-07-10 | 175.51 |
| 2017-07-07 | 175.11 |
| 2017-07-06 | 177.52 |
| 2017-07-05 | 177.92 |
| 2017-07-04 | 178.73 |
| 2017-07-03 | 187.98 |
| 2017-06-30 | 187.98 |
| 2017-06-29 | 191.60 |
| 2017-06-28 | 191.20 |
| 2017-06-27 | 193.61 |
| 2017-06-26 | 187.58 |
| 2017-06-23 | 187.17 |
| 2017-06-22 | 185.16 |
| 2017-06-21 | 187.98 |
| 2017-06-20 | 181.94 |
| 2017-06-19 | 177.12 |
| 2017-06-16 | 170.28 |
| 2017-06-15 | 175.91 |
| 2017-06-14 | 176.72 |
| 2017-06-13 | 176.72 |
| 2017-06-12 | 172.29 |
| 2017-06-09 | 179.13 |
| 2017-06-08 | 178.32 |
| 2017-06-07 | 164.25 |
| 2017-06-06 | 159.42 |
| 2017-06-05 | 160.63 |
| 2017-06-02 | 162.64 |
| 2017-06-01 | 155.00 |
| 2017-05-31 | 154.19 |
| 2017-05-29 | 152.99 |
| 2017-05-26 | 152.99 |
| 2017-05-25 | 152.58 |
| 2017-05-24 | 154.59 |
| 2017-05-23 | 154.59 |
| 2017-05-22 | 153.79 |
| 2017-05-19 | 154.19 |
| 2017-05-18 | 156.00 |
| 2017-05-17 | 157.56 |
| 2017-05-16 | 155.61 |
| 2017-05-15 | 156.78 |
| 2017-05-12 | 156.78 |
| 2017-05-11 | 154.06 |
| 2017-05-10 | 156.39 |
| 2017-05-09 | 152.11 |
| 2017-05-08 | 154.45 |
| 2017-05-05 | 149.39 |
| 2017-05-04 | 154.84 |
| 2017-05-02 | 156.39 |
| 2017-04-28 | 154.06 |
| 2017-04-27 | 156.78 |
| 2017-04-26 | 154.45 |
| 2017-04-25 | 160.28 |
| 2017-04-24 | 157.95 |
| 2017-04-21 | 156.39 |
| 2017-04-20 | 152.89 |
| 2017-04-19 | 150.56 |
| 2017-04-18 | 147.83 |
| 2017-04-13 | 152.89 |
| 2017-04-12 | 152.89 |
| 2017-04-11 | 142.77 |
| 2017-04-10 | 145.50 |
| 2017-04-07 | 143.16 |
| 2017-04-06 | 142.77 |
| 2017-04-05 | 141.22 |
| 2017-04-03 | 147.44 |
| 2017-03-31 | 147.83 |
| 2017-03-30 | 146.66 |
| 2017-03-29 | 124.88 |
| 2017-03-28 | 124.88 |
| 2017-03-27 | 121.38 |
| 2017-03-24 | 127.60 |
| 2017-03-23 | 127.60 |
| 2017-03-22 | 126.04 |
| 2017-03-21 | 128.77 |
| 2017-03-20 | 126.82 |
| 2017-03-17 | 125.27 |
| 2017-03-16 | 127.99 |
| 2017-03-15 | 122.15 |
| 2017-03-14 | 120.21 |
| 2017-03-13 | 120.21 |
| 2017-03-10 | 118.26 |
| 2017-03-09 | 117.49 |
| 2017-03-08 | 118.65 |
| 2017-03-07 | 119.04 |
| 2017-03-06 | 116.32 |
| 2017-03-03 | 116.32 |
| 2017-03-02 | 118.26 |
| 2017-03-01 | 118.26 |
| 2017-02-28 | 116.32 |
| 2017-02-27 | 116.71 |
| 2017-02-24 | 120.99 |
| 2017-02-23 | 122.93 |
| 2017-02-22 | 121.76 |
| 2017-02-21 | 118.26 |
| 2017-02-20 | 120.99 |
| 2017-02-17 | 121.38 |
| 2017-02-16 | 123.71 |
| 2017-02-15 | 120.99 |
| 2017-02-14 | 122.93 |
| 2017-02-13 | 123.71 |
| 2017-02-10 | 123.71 |
| 2017-02-09 | 122.93 |
| 2017-02-08 | 119.43 |
| 2017-02-07 | 117.49 |
| 2017-02-06 | 118.26 |
| 2017-02-03 | 115.54 |
| 2017-02-02 | 115.93 |
| 2017-02-01 | 116.71 |
| 2017-01-27 | 117.49 |
| 2017-01-26 | 117.49 |
| 2017-01-25 | 116.32 |
| 2017-01-24 | 117.87 |
| 2017-01-23 | 117.49 |
| 2017-01-20 | 115.93 |
| 2017-01-19 | 117.10 |
| 2017-01-18 | 119.04 |
| 2017-01-17 | 115.93 |
| 2017-01-16 | 116.71 |
| 2017-01-13 | 117.49 |
| 2017-01-12 | 118.65 |
| 2017-01-11 | 118.65 |
| 2017-01-10 | 117.49 |
| 2017-01-09 | 118.26 |
| 2017-01-06 | 118.26 |
| 2017-01-05 | 119.82 |
| 2017-01-04 | 117.87 |
| 2017-01-03 | 119.04 |
| 2016-12-30 | 119.82 |
| 2016-12-29 | 118.26 |
| 2016-12-28 | 120.21 |
| 2016-12-23 | 119.82 |
| 2016-12-22 | 122.93 |
| 2016-12-21 | 124.10 |
| 2016-12-20 | 117.87 |
| 2016-12-19 | 117.10 |
| 2016-12-16 | 119.43 |
| 2016-12-15 | 122.54 |
| 2016-12-14 | 123.32 |
| 2016-12-13 | 122.54 |
| 2016-12-12 | 122.15 |
| 2016-12-09 | 121.76 |
| 2016-12-08 | 122.54 |
| 2016-12-07 | 117.49 |
| 2016-12-06 | 114.37 |
| 2016-12-05 | 115.93 |
| 2016-12-02 | 117.49 |
| 2016-12-01 | 120.60 |
| 2016-11-30 | 122.15 |
| 2016-11-29 | 120.60 |
| 2016-11-28 | 121.76 |
| 2016-11-25 | 123.32 |
| 2016-11-24 | 122.93 |
| 2016-11-23 | 123.71 |
| 2016-11-22 | 123.71 |
| 2016-11-21 | 124.10 |
| 2016-11-18 | 126.04 |
| 2016-11-17 | 125.27 |
| 2016-11-16 | 125.27 |
| 2016-11-15 | 126.43 |
| 2016-11-14 | 126.04 |
| 2016-11-11 | 128.77 |
| 2016-11-10 | 132.66 |
| 2016-11-09 | 131.88 |
| 2016-11-08 | 134.21 |
| 2016-11-07 | 131.88 |
| 2016-11-04 | 126.43 |
| 2016-11-03 | 129.55 |
| 2016-11-02 | 129.16 |
| 2016-11-01 | 134.21 |
| 2016-10-31 | 133.44 |
| 2016-10-28 | 134.21 |
| 2016-10-27 | 137.33 |
| 2016-10-26 | 139.27 |
| 2016-10-25 | 141.61 |
| 2016-10-24 | 140.44 |
| 2016-10-20 | 138.11 |
| 2016-10-19 | 139.27 |
| 2016-10-18 | 142.39 |
| 2016-10-17 | 138.88 |
| 2016-10-14 | 141.61 |
| 2016-10-13 | 141.61 |
| 2016-10-12 | 143.55 |
| 2016-10-11 | 147.05 |
| 2016-10-07 | 149.78 |
| 2016-10-06 | 150.17 |
| 2016-10-05 | 147.05 |
| 2016-10-04 | 150.56 |
| 2016-10-03 | 152.11 |
| 2016-09-30 | 150.17 |
| 2016-09-29 | 152.11 |
| 2016-09-28 | 150.56 |
| 2016-09-27 | 150.17 |
| 2016-09-26 | 149.00 |
| 2016-09-23 | 151.33 |
| 2016-09-22 | 149.78 |
| 2016-09-21 | 150.94 |
| 2016-09-20 | 151.72 |
| 2016-09-19 | 147.44 |
| 2016-09-15 | 147.83 |
| 2016-09-14 | 143.94 |
| 2016-09-13 | 144.33 |
| 2016-09-12 | 145.11 |
| 2016-09-09 | 153.67 |
| 2016-09-08 | 152.89 |
| 2016-09-07 | 149.00 |
| 2016-09-06 | 149.00 |
| 2016-09-05 | 145.50 |
| 2016-09-02 | 143.94 |
| 2016-09-01 | 146.66 |
| 2016-08-31 | 142.39 |
| 2016-08-30 | 140.83 |
| 2016-08-29 | 136.94 |
| 2016-08-26 | 137.72 |
| 2016-08-25 | 128.77 |
| 2016-08-24 | 130.32 |
| 2016-08-23 | 127.60 |
| 2016-08-22 | 128.38 |
| 2016-08-19 | 131.88 |
| 2016-08-18 | 134.99 |
| 2016-08-17 | 129.55 |
| 2016-08-16 | 130.32 |
| 2016-08-15 | 129.16 |
| 2016-08-12 | 126.43 |
| 2016-08-11 | 120.99 |
| 2016-08-10 | 116.71 |
| 2016-08-09 | 121.76 |
| 2016-08-08 | 120.99 |
| 2016-08-05 | 119.04 |
| 2016-08-04 | 117.49 |
| 2016-08-03 | 117.10 |
| 2016-08-01 | 118.65 |
| 2016-07-29 | 119.43 |
| 2016-07-28 | 122.93 |
| 2016-07-27 | 123.32 |
| 2016-07-26 | 123.32 |
| 2016-07-25 | 122.15 |
| 2016-07-22 | 121.38 |
| 2016-07-21 | 119.43 |
| 2016-07-20 | 114.76 |
| 2016-07-19 | 113.98 |
| 2016-07-18 | 114.37 |
| 2016-07-15 | 114.76 |
| 2016-07-14 | 114.76 |
| 2016-07-13 | 112.04 |
| 2016-07-12 | 111.26 |
| 2016-07-11 | 110.48 |
| 2016-07-08 | 109.31 |
| 2016-07-07 | 111.26 |
| 2016-07-06 | 113.98 |
| 2016-07-05 | 115.15 |
| 2016-07-04 | 117.49 |
| 2016-06-30 | 117.87 |
| 2016-06-29 | 117.49 |
| 2016-06-28 | 115.93 |
| 2016-06-27 | 118.65 |
| 2016-06-24 | 112.82 |
| 2016-06-23 | 118.26 |
| 2016-06-22 | 122.15 |
| 2016-06-21 | 126.82 |
| 2016-06-20 | 125.66 |
| 2016-06-17 | 125.66 |
| 2016-06-16 | 126.43 |
| 2016-06-15 | 122.93 |
| 2016-06-14 | 124.10 |
| 2016-06-13 | 126.82 |
| 2016-06-10 | 129.94 |
| 2016-06-08 | 134.21 |
| 2016-06-07 | 137.72 |
| 2016-06-06 | 133.44 |
| 2016-06-03 | 128.38 |
| 2016-06-02 | 126.43 |
| 2016-06-01 | 127.21 |
| 2016-05-31 | 129.55 |
| 2016-05-30 | 126.82 |
| 2016-05-27 | 124.10 |
| 2016-05-26 | 125.27 |
| 2016-05-25 | 125.27 |
| 2016-05-24 | 123.32 |
| 2016-05-23 | 123.71 |
| 2016-05-20 | 122.93 |
| 2016-05-19 | 124.49 |
| 2016-05-18 | 125.27 |
| 2016-05-17 | 127.99 |
| 2016-05-16 | 125.27 |
| 2016-05-13 | 124.52 |
| 2016-05-12 | 134.22 |
| 2016-05-11 | 131.23 |
| 2016-05-10 | 133.10 |
| 2016-05-09 | 132.73 |
| 2016-05-06 | 133.84 |
| 2016-05-05 | 137.20 |
| 2016-05-04 | 139.81 |
| 2016-05-03 | 139.81 |
| 2016-04-29 | 136.83 |
| 2016-04-28 | 134.59 |
| 2016-04-27 | 136.08 |
| 2016-04-26 | 139.44 |
| 2016-04-25 | 136.08 |
| 2016-04-22 | 139.44 |
| 2016-04-21 | 140.56 |
| 2016-04-20 | 139.07 |
| 2016-04-19 | 142.42 |
| 2016-04-18 | 137.95 |
| 2016-04-15 | 137.95 |
| 2016-04-14 | 139.44 |
| 2016-04-13 | 138.69 |
| 2016-04-12 | 136.83 |
| 2016-04-11 | 135.71 |
| 2016-04-08 | 138.69 |
| 2016-04-07 | 136.83 |
| 2016-04-06 | 139.44 |
| 2016-04-05 | 137.95 |
| 2016-04-01 | 133.47 |
| 2016-03-31 | 134.59 |
| 2016-03-30 | 135.34 |
| 2016-03-29 | 130.11 |
| 2016-03-24 | 127.88 |
| 2016-03-23 | 130.86 |
| 2016-03-22 | 130.86 |
| 2016-03-21 | 142.80 |
| 2016-03-18 | 139.44 |
| 2016-03-17 | 137.95 |
| 2016-03-16 | 130.86 |
| 2016-03-15 | 132.73 |
| 2016-03-14 | 134.22 |
| 2016-03-11 | 126.39 |
| 2016-03-10 | 123.77 |
| 2016-03-09 | 127.50 |
| 2016-03-08 | 128.25 |
| 2016-03-07 | 133.10 |
| 2016-03-04 | 129.74 |
| 2016-03-03 | 131.98 |
| 2016-03-02 | 131.61 |
| 2016-03-01 | 121.91 |
| 2016-02-29 | 119.67 |
| 2016-02-26 | 122.28 |
| 2016-02-25 | 118.18 |
| 2016-02-24 | 124.52 |
| 2016-02-23 | 128.25 |
| 2016-02-22 | 129.00 |
| 2016-02-19 | 127.13 |
| 2016-02-18 | 128.25 |
| 2016-02-17 | 123.40 |
| 2016-02-16 | 126.39 |
| 2016-02-15 | 120.42 |
| 2016-02-12 | 117.81 |
| 2016-02-11 | 121.54 |
| 2016-02-05 | 127.88 |
| 2016-02-04 | 129.37 |
| 2016-02-03 | 127.13 |
| 2016-02-02 | 128.25 |
| 2016-02-01 | 127.50 |
| 2016-01-29 | 125.64 |
| 2016-01-28 | 121.54 |
| 2016-01-27 | 126.39 |
| 2016-01-26 | 125.27 |
| 2016-01-25 | 134.59 |
| 2016-01-22 | 132.73 |
| 2016-01-21 | 129.74 |
| 2016-01-20 | 133.84 |
| 2016-01-19 | 139.44 |
| 2016-01-18 | 126.76 |
| 2016-01-15 | 131.23 |
| 2016-01-14 | 132.73 |
| 2016-01-13 | 130.11 |
| 2016-01-12 | 128.62 |
| 2016-01-11 | 126.76 |
| 2016-01-08 | 142.42 |
| 2016-01-07 | 148.02 |
| 2016-01-06 | 158.83 |
| 2016-01-05 | 159.95 |
| 2016-01-04 | 161.82 |
| 2015-12-31 | 167.41 |
| 2015-12-30 | 169.28 |
| 2015-12-29 | 164.80 |
| 2015-12-28 | 161.07 |
| 2015-12-24 | 160.32 |
| 2015-12-23 | 160.32 |
| 2015-12-22 | 157.34 |
| 2015-12-21 | 155.85 |
| 2015-12-18 | 156.59 |
| 2015-12-17 | 157.71 |
| 2015-12-16 | 149.88 |
| 2015-12-15 | 148.76 |
| 2015-12-14 | 146.53 |
| 2015-12-11 | 145.78 |
| 2015-12-10 | 146.15 |
| 2015-12-09 | 146.90 |
| 2015-12-08 | 147.64 |
| 2015-12-07 | 149.51 |
| 2015-12-04 | 146.90 |
| 2015-12-03 | 141.30 |
| 2015-12-02 | 137.95 |
| 2015-12-01 | 137.95 |
| 2015-11-30 | 137.95 |
| 2015-11-27 | 137.95 |
| 2015-11-26 | 141.30 |
| 2015-11-25 | 142.80 |
| 2015-11-24 | 145.78 |
| 2015-11-23 | 146.90 |
| 2015-11-20 | 140.18 |
| 2015-11-19 | 138.69 |
| 2015-11-18 | 136.83 |
| 2015-11-17 | 142.42 |
| 2015-11-16 | 136.08 |
| 2015-11-13 | 136.46 |
| 2015-11-12 | 135.34 |
| 2015-11-11 | 133.84 |
| 2015-11-10 | 132.73 |
| 2015-11-09 | 133.47 |
| 2015-11-06 | 133.47 |
| 2015-11-05 | 134.96 |
| 2015-11-04 | 136.46 |
| 2015-11-03 | 126.39 |
| 2015-11-02 | 117.81 |
| 2015-10-30 | 120.42 |
| 2015-10-29 | 122.66 |
| 2015-10-28 | 125.64 |
| 2015-10-27 | 127.13 |
| 2015-10-26 | 131.98 |
| 2015-10-23 | 134.22 |
| 2015-10-22 | 131.61 |
| 2015-10-20 | 130.11 |
| 2015-10-19 | 127.13 |
| 2015-10-16 | 129.00 |
| 2015-10-15 | 129.37 |
| 2015-10-14 | 127.13 |
| 2015-10-13 | 125.27 |
| 2015-10-12 | 122.66 |
| 2015-10-09 | 121.16 |
| 2015-10-08 | 120.79 |
| 2015-10-07 | 123.03 |
| 2015-10-06 | 117.81 |
| 2015-10-05 | 107.74 |
| 2015-10-02 | 105.13 |
| 2015-09-30 | 98.04 |
| 2015-09-29 | 95.43 |
| 2015-09-25 | 98.79 |
| 2015-09-24 | 98.79 |
| 2015-09-23 | 96.55 |
| 2015-09-22 | 103.26 |
| 2015-09-21 | 103.26 |
| 2015-09-18 | 101.77 |
| 2015-09-17 | 104.01 |
| 2015-09-16 | 102.89 |
| 2015-09-15 | 100.65 |
| 2015-09-14 | 104.38 |
| 2015-09-11 | 104.01 |
| 2015-09-10 | 104.01 |
| 2015-09-09 | 108.11 |
| 2015-09-08 | 100.65 |
| 2015-09-07 | 86.29 |
| 2015-09-04 | 85.73 |
| 2015-09-02 | 90.58 |
| 2015-09-01 | 90.95 |
| 2015-08-31 | 99.91 |
| 2015-08-28 | 110.72 |
| 2015-08-27 | 109.98 |
| 2015-08-26 | 90.58 |
| 2015-08-25 | 95.06 |
| 2015-08-24 | 89.46 |
| 2015-08-21 | 115.20 |
| 2015-08-20 | 121.16 |
| 2015-08-19 | 125.64 |
| 2015-08-18 | 129.37 |
| 2015-08-17 | 132.35 |
| 2015-08-14 | 135.34 |
| 2015-08-13 | 134.22 |
| 2015-08-12 | 130.49 |
| 2015-08-11 | 140.56 |
| 2015-08-10 | 148.76 |
| 2015-08-07 | 139.07 |
| 2015-08-06 | 136.08 |
| 2015-08-05 | 138.69 |
| 2015-08-04 | 140.18 |
| 2015-08-03 | 145.03 |
| 2015-07-31 | 139.81 |
| 2015-07-30 | 146.15 |
| 2015-07-29 | 148.39 |
| 2015-07-28 | 140.18 |
| 2015-07-27 | 142.80 |
| 2015-07-24 | 155.48 |
| 2015-07-23 | 156.59 |
| 2015-07-22 | 158.09 |
| 2015-07-21 | 157.34 |
| 2015-07-20 | 159.21 |
| 2015-07-17 | 155.48 |
| 2015-07-16 | 153.24 |
| 2015-07-15 | 147.64 |
| 2015-07-14 | 153.61 |
| 2015-07-13 | 146.15 |
| 2015-07-10 | 141.30 |
| 2015-07-09 | 121.16 |
| 2015-07-08 | 90.21 |
| 2015-07-07 | 109.60 |
| 2015-07-06 | 126.76 |
| 2015-07-03 | 147.64 |
| 2015-07-02 | 154.73 |
| 2015-06-30 | 152.49 |
| 2015-06-29 | 148.39 |
| 2015-06-26 | 161.82 |
| 2015-06-25 | 166.29 |
| 2015-06-24 | 170.39 |
| 2015-06-23 | 161.82 |
| 2015-06-22 | 161.07 |
| 2015-06-19 | 158.09 |
| 2015-06-18 | 162.56 |
| 2015-06-17 | 154.73 |
| 2015-06-16 | 148.02 |
| 2015-06-15 | 149.14 |
| 2015-06-12 | 152.49 |
| 2015-06-11 | 142.80 |
| 2015-06-10 | 138.32 |
| 2015-06-09 | 136.46 |
| 2015-06-08 | 146.53 |
| 2015-06-05 | 149.51 |
| 2015-06-04 | 152.87 |
| 2015-06-03 | 148.02 |
| 2015-06-02 | 152.49 |
| 2015-06-01 | 161.07 |
| 2015-05-29 | 157.71 |
| 2015-05-28 | 158.09 |
| 2015-05-27 | 164.05 |
| 2015-05-26 | 163.31 |
| 2015-05-22 | 156.22 |
| 2015-05-21 | 149.88 |
| 2015-05-20 | 153.24 |
| 2015-05-19 | 154.73 |
| 2015-05-18 | 151.47 |
| 2015-05-15 | 147.86 |
| 2015-05-14 | 147.14 |
| 2015-05-13 | 146.42 |
| 2015-05-12 | 159.04 |
| 2015-05-11 | 157.24 |
| 2015-05-08 | 152.91 |
| 2015-05-07 | 141.73 |
| 2015-05-06 | 150.75 |
| 2015-05-05 | 161.57 |
| 2015-05-04 | 168.06 |
| 2015-04-30 | 163.73 |
| 2015-04-29 | 166.26 |
| 2015-04-28 | 172.03 |
| 2015-04-27 | 176.72 |
| 2015-04-24 | 168.42 |
| 2015-04-23 | 167.70 |
| 2015-04-22 | 170.23 |
| 2015-04-21 | 156.16 |
| 2015-04-20 | 151.83 |
| 2015-04-17 | 157.24 |
| 2015-04-16 | 163.01 |
| 2015-04-15 | 153.99 |
| 2015-04-14 | 159.40 |
| 2015-04-13 | 176.00 |
| 2015-04-10 | 148.94 |
| 2015-04-09 | 142.45 |
| 2015-04-08 | 138.12 |
| 2015-04-02 | 117.19 |
| 2015-04-01 | 114.67 |
| 2015-03-31 | 111.06 |
| 2015-03-30 | 119.00 |
| 2015-03-27 | 108.89 |
| 2015-03-26 | 107.09 |
| 2015-03-25 | 107.45 |
| 2015-03-24 | 100.60 |
| 2015-03-23 | 107.45 |
| 2015-03-20 | 94.10 |
| 2015-03-19 | 94.46 |
| 2015-03-18 | 94.10 |
| 2015-03-17 | 90.13 |
| 2015-03-16 | 90.49 |
| 2015-03-13 | 91.94 |
| 2015-03-12 | 90.49 |
| 2015-03-11 | 89.41 |
| 2015-03-10 | 94.46 |
| 2015-03-09 | 92.66 |
| 2015-03-06 | 90.49 |
| 2015-03-05 | 88.33 |
| 2015-03-04 | 87.97 |
| 2015-03-03 | 93.74 |
| 2015-03-02 | 97.35 |
| 2015-02-27 | 95.55 |
| 2015-02-26 | 94.46 |
| 2015-02-25 | 90.13 |
| 2015-02-24 | 87.97 |
| 2015-02-23 | 90.85 |
| 2015-02-18 | 89.41 |
| 2015-02-17 | 88.69 |
| 2015-02-16 | 89.77 |
| 2015-02-13 | 91.94 |
| 2015-02-12 | 84.72 |
| 2015-02-11 | 87.25 |
| 2015-02-10 | 91.22 |
| 2015-02-09 | 93.74 |
| 2015-02-06 | 96.63 |
| 2015-02-05 | 99.15 |
| 2015-02-04 | 98.07 |
| 2015-02-03 | 99.51 |
| 2015-02-02 | 97.35 |
| 2015-01-30 | 101.68 |
| 2015-01-29 | 102.04 |
| 2015-01-28 | 100.24 |
| 2015-01-27 | 101.68 |
| 2015-01-26 | 103.12 |
| 2015-01-23 | 101.32 |
| 2015-01-22 | 99.15 |
| 2015-01-21 | 99.87 |
| 2015-01-20 | 100.24 |
| 2015-01-19 | 96.99 |
| 2015-01-16 | 102.40 |
| 2015-01-15 | 105.29 |
| 2015-01-14 | 106.01 |
| 2015-01-13 | 104.93 |
| 2015-01-12 | 105.65 |
| 2015-01-09 | 109.62 |
| 2015-01-08 | 109.62 |
| 2015-01-07 | 110.70 |
| 2015-01-06 | 107.09 |
| 2015-01-05 | 104.20 |
| 2015-01-02 | 103.48 |
| 2014-12-31 | 105.29 |
| 2014-12-30 | 103.84 |
| 2014-12-29 | 103.12 |
| 2014-12-24 | 103.84 |
| 2014-12-23 | 102.04 |
| 2014-12-22 | 103.48 |
| 2014-12-19 | 104.56 |
| 2014-12-18 | 100.60 |
| 2014-12-17 | 101.68 |
| 2014-12-16 | 102.40 |
| 2014-12-15 | 108.17 |
| 2014-12-12 | 108.89 |
| 2014-12-11 | 108.17 |
| 2014-12-10 | 110.70 |
| 2014-12-09 | 104.20 |
| 2014-12-08 | 115.03 |
| 2014-12-05 | 107.09 |
| 2014-12-04 | 103.48 |
| 2014-12-03 | 104.20 |
| 2014-12-02 | 104.20 |
| 2014-12-01 | 100.24 |
| 2014-11-28 | 109.98 |
| 2014-11-27 | 108.53 |
| 2014-11-26 | 115.39 |
| 2014-11-25 | 118.64 |
| 2014-11-24 | 111.78 |
| 2014-11-21 | 109.98 |
| 2014-11-20 | 109.98 |
| 2014-11-19 | 111.42 |
| 2014-11-18 | 109.25 |
| 2014-11-17 | 111.78 |
| 2014-11-14 | 120.44 |
| 2014-11-13 | 116.83 |
| 2014-11-12 | 120.44 |
| 2014-11-11 | 110.34 |
| 2014-11-10 | 109.62 |
| 2014-11-07 | 107.81 |
| 2014-11-06 | 110.70 |
| 2014-11-05 | 106.01 |
| 2014-11-04 | 116.83 |
| 2014-11-03 | 120.80 |
| 2014-10-31 | 122.24 |
| 2014-10-30 | 117.91 |
| 2014-10-29 | 107.45 |
| 2014-10-28 | 110.70 |
| 2014-10-27 | 105.29 |
| 2014-10-24 | 107.45 |
| 2014-10-23 | 110.70 |
| 2014-10-22 | 113.22 |
| 2014-10-21 | 112.50 |
| 2014-10-20 | 113.22 |
| 2014-10-17 | 111.06 |
| 2014-10-16 | 111.78 |
| 2014-10-15 | 104.56 |
| 2014-10-14 | 94.82 |
| 2014-10-13 | 99.51 |
| 2014-10-10 | 106.01 |
| 2014-10-09 | 108.89 |
| 2014-10-08 | 107.09 |
| 2014-10-07 | 103.84 |
| 2014-10-06 | 95.18 |
| 2014-10-03 | 89.05 |
| 2014-09-30 | 91.22 |
| 2014-09-29 | 88.33 |
| 2014-09-26 | 96.99 |
| 2014-09-25 | 96.63 |
| 2014-09-24 | 99.87 |
| 2014-09-23 | 100.60 |
| 2014-09-22 | 99.87 |
| 2014-09-19 | 100.60 |
| 2014-09-18 | 94.82 |
| 2014-09-17 | 96.63 |
| 2014-09-16 | 93.02 |
| 2014-09-15 | 95.18 |
| 2014-09-12 | 97.71 |
| 2014-09-11 | 93.38 |
| 2014-09-10 | 94.82 |
| 2014-09-08 | 96.27 |
| 2014-09-05 | 99.51 |
| 2014-09-04 | 97.71 |
| 2014-09-03 | 93.02 |
| 2014-09-02 | 92.30 |
| 2014-09-01 | 92.30 |
| 2014-08-29 | 87.25 |
| 2014-08-28 | 81.84 |
| 2014-08-27 | 86.89 |
| 2014-08-26 | 86.53 |
| 2014-08-25 | 89.41 |
| 2014-08-22 | 89.41 |
| 2014-08-21 | 87.25 |
| 2014-08-20 | 90.85 |
| 2014-08-19 | 85.44 |
| 2014-08-18 | 83.64 |
| 2014-08-15 | 86.89 |
| 2014-08-14 | 83.64 |
| 2014-08-13 | 87.25 |
| 2014-08-12 | 85.80 |
| 2014-08-11 | 81.84 |
| 2014-08-08 | 74.62 |
| 2014-08-07 | 74.26 |
| 2014-08-06 | 72.82 |
| 2014-08-05 | 73.54 |
| 2014-08-04 | 70.83 |
| 2014-08-01 | 72.27 |
| 2014-07-31 | 73.54 |
| 2014-07-30 | 72.82 |
| 2014-07-29 | 73.18 |
| 2014-07-28 | 73.18 |
| 2014-07-25 | 71.55 |
| 2014-07-24 | 72.27 |
| 2014-07-23 | 71.19 |
| 2014-07-22 | 71.01 |
| 2014-07-21 | 69.21 |
| 2014-07-18 | 69.57 |
| 2014-07-17 | 71.73 |
| 2014-07-16 | 72.64 |
| 2014-07-15 | 71.01 |
| 2014-07-14 | 69.21 |
| 2014-07-11 | 69.39 |
| 2014-07-10 | 71.55 |
| 2014-07-09 | 72.64 |
| 2014-07-08 | 71.91 |
| 2014-07-07 | 72.64 |
| 2014-07-04 | 74.98 |
| 2014-07-03 | 73.00 |
| 2014-07-02 | 72.27 |
| 2014-06-30 | 72.09 |
| 2014-06-27 | 71.01 |
| 2014-06-26 | 71.73 |
| 2014-06-25 | 70.47 |
| 2014-06-24 | 69.03 |
| 2014-06-23 | 67.58 |
| 2014-06-20 | 69.21 |
| 2014-06-19 | 71.55 |
| 2014-06-18 | 73.00 |
| 2014-06-17 | 71.37 |
| 2014-06-16 | 73.36 |
| 2014-06-13 | 75.70 |
| 2014-06-12 | 71.55 |
| 2014-06-11 | 70.29 |
| 2014-06-10 | 72.09 |
| 2014-06-09 | 70.83 |
| 2014-06-06 | 74.08 |
| 2014-06-05 | 74.44 |
| 2014-06-04 | 70.65 |
| 2014-06-03 | 70.11 |
| 2014-05-30 | 66.32 |
| 2014-05-29 | 67.40 |
| 2014-05-28 | 67.22 |
| 2014-05-27 | 58.75 |
| 2014-05-26 | 55.68 |
| 2014-05-23 | 55.32 |
| 2014-05-22 | 50.99 |
| 2014-05-21 | 48.46 |
| 2014-05-20 | 49.73 |
| 2014-05-19 | 50.56 |
| 2014-05-16 | 51.42 |
| 2014-05-15 | 51.59 |
| 2014-05-14 | 51.42 |
| 2014-05-13 | 46.93 |
| 2014-05-12 | 47.27 |
| 2014-05-09 | 42.44 |
| 2014-05-08 | 42.79 |
| 2014-05-07 | 53.15 |
| 2014-05-05 | 58.50 |
| 2014-05-02 | 62.30 |
| 2014-04-30 | 62.30 |
| 2014-04-29 | 60.57 |
| 2014-04-28 | 62.81 |
| 2014-04-25 | 64.89 |
| 2014-04-24 | 66.44 |
| 2014-04-23 | 67.48 |
| 2014-04-22 | 66.09 |
| 2014-04-17 | 64.71 |
| 2014-04-16 | 64.89 |
| 2014-04-15 | 63.33 |
| 2014-04-14 | 63.85 |
| 2014-04-11 | 66.61 |
| 2014-04-10 | 69.20 |
| 2014-04-09 | 65.58 |
| 2014-04-08 | 65.40 |
| 2014-04-07 | 64.71 |
| 2014-04-04 | 68.86 |
| 2014-04-03 | 70.58 |
| 2014-04-02 | 69.72 |
| 2014-04-01 | 66.44 |
| 2014-03-31 | 67.65 |
| 2014-03-28 | 64.89 |
| 2014-03-27 | 63.85 |
| 2014-03-26 | 69.03 |
| 2014-03-25 | 65.92 |
| 2014-03-24 | 70.93 |
| 2014-03-21 | 68.68 |
| 2014-03-20 | 70.07 |
| 2014-03-19 | 75.42 |
| 2014-03-18 | 71.45 |
| 2014-03-17 | 70.93 |
| 2014-03-14 | 66.96 |
| 2014-03-13 | 75.07 |
| 2014-03-12 | 75.42 |
| 2014-03-11 | 78.53 |
| 2014-03-10 | 77.49 |
| 2014-03-07 | 81.29 |
| 2014-03-06 | 80.60 |
| 2014-03-05 | 74.73 |
| 2014-03-04 | 74.38 |
| 2014-03-03 | 75.07 |
| 2014-02-28 | 74.73 |
| 2014-02-27 | 73.35 |
| 2014-02-26 | 71.27 |
| 2014-02-25 | 50.21 |
| 2014-02-24 | 57.46 |
| 2014-02-21 | 63.16 |
| 2014-02-20 | 63.68 |
| 2014-02-19 | 66.44 |
| 2014-02-18 | 67.65 |
| 2014-02-17 | 61.95 |
| 2014-02-14 | 61.09 |
| 2014-02-13 | 65.23 |
| 2014-02-12 | 70.93 |
| 2014-02-11 | 69.20 |
| 2014-02-10 | 65.75 |
| 2014-02-07 | 65.75 |
| 2014-02-06 | 67.48 |
| 2014-02-05 | 65.75 |
| 2014-02-04 | 70.93 |
| 2014-01-30 | 74.38 |
| 2014-01-29 | 70.93 |
| 2014-01-28 | 67.48 |
| 2014-01-27 | 77.83 |
| 2014-01-24 | 77.83 |
| 2014-01-23 | 83.01 |
| 2014-01-22 | 84.74 |
| 2014-01-21 | 84.74 |
| 2014-01-20 | 81.29 |
| 2014-01-17 | 72.66 |
| 2014-01-16 | 67.48 |
| 2014-01-15 | 64.02 |
| 2014-01-14 | 67.48 |
| 2014-01-13 | 67.48 |
| 2014-01-10 | 72.66 |
| 2014-01-09 | 72.66 |
| 2014-01-08 | 76.11 |
| 2014-01-07 | 72.66 |
| 2014-01-06 | 72.66 |
| 2014-01-03 | 70.93 |
| 2014-01-02 | 72.66 |
| 2013-12-31 | 67.48 |
| 2013-12-30 | 67.48 |
| 2013-12-27 | 67.48 |
| 2013-12-24 | 67.48 |
| 2013-12-23 | 65.75 |
| 2013-12-20 | 65.75 |
| 2013-12-19 | 65.75 |
| 2013-12-18 | 70.93 |
| 2013-12-17 | 69.20 |
| 2013-12-16 | 64.02 |
| 2013-12-13 | 65.75 |
| 2013-12-12 | 65.75 |
| 2013-12-11 | 65.75 |
| 2013-12-10 | 67.48 |
| 2013-12-09 | 67.48 |
| 2013-12-06 | 67.48 |
| 2013-12-05 | 70.93 |
| 2013-12-04 | 70.93 |
| 2013-12-03 | 72.66 |
| 2013-12-02 | 77.83 |
| 2013-11-29 | 69.20 |
| 2013-11-28 | 62.30 |
| 2013-11-27 | 58.84 |
| 2013-11-26 | 60.57 |
| 2013-11-25 | 62.30 |
| 2013-11-22 | 60.57 |
| 2013-11-21 | 58.84 |
| 2013-11-20 | 60.57 |
| 2013-11-19 | 60.57 |
| 2013-11-18 | 62.30 |
| 2013-11-15 | 60.57 |
| 2013-11-14 | 58.84 |
| 2013-11-13 | 57.12 |
| 2013-11-12 | 58.84 |
| 2013-11-11 | 62.30 |
| 2013-11-08 | 62.30 |
| 2013-11-07 | 62.30 |
| 2013-11-06 | 64.02 |
| 2013-11-05 | 62.30 |
| 2013-11-04 | 62.30 |
| 2013-11-01 | 64.02 |
| 2013-10-31 | 64.02 |
| 2013-10-30 | 65.75 |
| 2013-10-29 | 62.30 |
| 2013-10-28 | 65.75 |
| 2013-10-25 | 67.48 |
| 2013-10-24 | 69.20 |
| 2013-10-23 | 67.48 |
| 2013-10-22 | 64.02 |
| 2013-10-21 | 64.02 |
| 2013-10-18 | 64.02 |
| 2013-10-17 | 62.30 |
| 2013-10-16 | 58.84 |
| 2013-10-15 | 62.30 |
| 2013-10-11 | 65.75 |
| 2013-10-10 | 65.75 |
| 2013-10-09 | 67.48 |
| 2013-10-08 | 67.48 |
| 2013-10-07 | 65.75 |
| 2013-10-04 | 65.75 |
| 2013-10-03 | 62.30 |
| 2013-10-02 | 62.30 |
| 2013-09-30 | 60.57 |
| 2013-09-27 | 62.30 |
| 2013-09-26 | 64.02 |
| 2013-09-25 | 65.75 |
| 2013-09-24 | 65.75 |
| 2013-09-23 | 64.02 |
| 2013-09-19 | 67.48 |
| 2013-09-18 | 69.20 |
| 2013-09-17 | 69.20 |
| 2013-09-16 | 69.20 |
| 2013-09-13 | 69.20 |
| 2013-09-12 | 70.93 |
| 2013-09-11 | 70.93 |
| 2013-09-10 | 70.93 |
| 2013-09-09 | 70.93 |
| 2013-09-06 | 72.66 |
| 2013-09-05 | 72.66 |
| 2013-09-04 | 69.20 |
| 2013-09-03 | 70.93 |
| 2013-09-02 | 67.48 |
| 2013-08-30 | 67.48 |
| 2013-08-29 | 67.48 |
| 2013-08-28 | 65.75 |
| 2013-08-27 | 67.48 |
| 2013-08-26 | 70.93 |
| 2013-08-23 | 72.66 |
| 2013-08-22 | 72.66 |
| 2013-08-21 | 67.48 |
| 2013-08-20 | 69.20 |
| 2013-08-19 | 74.38 |
| 2013-08-16 | 79.56 |
| 2013-08-15 | 81.29 |
| 2013-08-13 | 81.29 |
| 2013-08-12 | 79.56 |
| 2013-08-09 | 79.56 |
| 2013-08-08 | 77.83 |
| 2013-08-07 | 76.11 |
| 2013-08-06 | 76.11 |
| 2013-08-05 | 77.83 |
| 2013-08-02 | 72.66 |
| 2013-08-01 | 70.93 |
| 2013-07-31 | 72.66 |
| 2013-07-30 | 76.11 |
| 2013-07-29 | 77.83 |
| 2013-07-26 | 70.93 |
| 2013-07-25 | 76.11 |
| 2013-07-24 | 67.48 |
| 2013-07-23 | 67.48 |
| 2013-07-22 | 62.30 |
| 2013-07-19 | 65.75 |
| 2013-07-18 | 64.02 |
| 2013-07-17 | 64.02 |
| 2013-07-16 | 64.02 |
| 2013-07-15 | 65.75 |
| 2013-07-12 | 62.30 |
| 2013-07-11 | 60.57 |
| 2013-07-10 | 53.66 |
| 2013-07-09 | 57.12 |
| 2013-07-08 | 60.57 |
| 2013-07-05 | 62.30 |
| 2013-07-04 | 60.57 |
| 2013-07-03 | 60.57 |
| 2013-07-02 | 65.75 |
| 2013-06-28 | 65.75 |
| 2013-06-27 | 58.84 |
| 2013-06-26 | 58.84 |
| 2013-06-25 | 50.21 |
| 2013-06-24 | 53.66 |
| 2013-06-21 | 60.57 |
| 2013-06-20 | 62.30 |
| 2013-06-19 | 65.75 |
| 2013-06-18 | 69.20 |
| 2013-06-17 | 62.30 |
| 2013-06-14 | 62.30 |
| 2013-06-13 | 62.30 |
| 2013-06-11 | 65.75 |
| 2013-06-10 | 70.93 |
| 2013-06-07 | 74.38 |
| 2013-06-06 | 74.38 |
| 2013-06-05 | 77.83 |
| 2013-06-04 | 79.56 |
| 2013-06-03 | 79.56 |
| 2013-05-31 | 83.01 |
| 2013-05-30 | 81.29 |
| 2013-05-29 | 79.56 |
| 2013-05-28 | 84.74 |
| 2013-05-27 | 77.83 |
| 2013-05-24 | 77.83 |
| 2013-05-23 | 76.11 |
| 2013-05-22 | 83.01 |
| 2013-05-21 | 85.19 |
| 2013-05-20 | 86.86 |
| 2013-05-16 | 75.18 |
| 2013-05-15 | 78.52 |
| 2013-05-14 | 75.18 |
| 2013-05-13 | 78.52 |
| 2013-05-10 | 75.18 |
| 2013-05-09 | 73.51 |
| 2013-05-08 | 75.18 |
| 2013-05-07 | 73.51 |
| 2013-05-06 | 73.51 |
| 2013-05-03 | 71.84 |
| 2013-05-02 | 73.51 |
| 2013-04-30 | 68.51 |
| 2013-04-29 | 66.84 |
| 2013-04-26 | 68.51 |
| 2013-04-25 | 68.51 |
| 2013-04-24 | 71.84 |
| 2013-04-23 | 70.17 |
| 2013-04-22 | 71.84 |
| 2013-04-19 | 65.17 |
| 2013-04-18 | 61.83 |
| 2013-04-17 | 58.50 |
| 2013-04-16 | 61.83 |
| 2013-04-15 | 50.15 |
| 2013-04-12 | 51.82 |
| 2013-04-11 | 55.16 |
| 2013-04-10 | 51.82 |
| 2013-04-09 | 50.15 |
| 2013-04-08 | 50.15 |
| 2013-04-05 | 48.49 |
| 2013-04-03 | 50.15 |
| 2013-04-02 | 51.82 |
| 2013-03-28 | 55.16 |
| 2013-03-27 | 56.83 |
| 2013-03-26 | 58.50 |
| 2013-03-25 | 58.50 |
| 2013-03-22 | 53.49 |
| 2013-03-21 | 55.16 |
| 2013-03-20 | 58.50 |
| 2013-03-19 | 51.82 |
| 2013-03-18 | 50.15 |
| 2013-03-15 | 48.49 |
| 2013-03-14 | 56.83 |
| 2013-03-13 | 56.83 |
| 2013-03-12 | 65.17 |
| 2013-03-11 | 76.85 |
| 2013-03-08 | 78.52 |
| 2013-03-07 | 78.52 |
| 2013-03-06 | 81.85 |
| 2013-03-05 | 78.52 |
| 2013-03-04 | 76.85 |
| 2013-03-01 | 81.85 |
| 2013-02-28 | 81.85 |
| 2013-02-27 | 80.18 |
| 2013-02-26 | 73.51 |
| 2013-02-25 | 80.18 |
| 2013-02-22 | 85.19 |
| 2013-02-21 | 88.53 |
| 2013-02-20 | 90.20 |
| 2013-02-19 | 75.18 |
| 2013-02-18 | 78.52 |
| 2013-02-15 | 83.52 |
| 2013-02-14 | 73.51 |
| 2013-02-08 | 71.84 |
| 2013-02-07 | 70.17 |
| 2013-02-06 | 73.51 |
| 2013-02-05 | 75.18 |
| 2013-02-04 | 76.85 |
| 2013-02-01 | 76.85 |
| 2013-01-31 | 71.84 |
| 2013-01-30 | 70.17 |
| 2013-01-29 | 73.51 |
| 2013-01-28 | 80.18 |
| 2013-01-25 | 75.18 |
| 2013-01-24 | 73.51 |
| 2013-01-23 | 85.19 |
| 2013-01-22 | 81.85 |
| 2013-01-21 | 50.15 |
| 2013-01-18 | 51.82 |
| 2013-01-17 | 46.82 |
| 2013-01-16 | 50.15 |
| 2013-01-15 | 43.48 |
| 2013-01-14 | 46.82 |
| 2013-01-11 | 41.81 |
| 2013-01-10 | 48.49 |
| 2013-01-09 | 55.16 |
| 2013-01-08 | 46.82 |
| 2013-01-07 | 51.82 |
| 2013-01-04 | 43.48 |
| 2013-01-03 | 38.48 |
| 2013-01-02 | 40.14 |
| 2012-12-31 | 35.14 |
| 2012-12-28 | 28.47 |
| 2012-12-27 | 26.80 |
| 2012-12-24 | 25.13 |
| 2012-12-21 | 25.13 |
| 2012-12-20 | 26.80 |
| 2012-12-19 | 28.47 |
| 2012-12-18 | 25.13 |
| 2012-12-17 | 28.47 |
| 2012-12-14 | 26.80 |
| 2012-12-13 | 23.46 |
| 2012-12-12 | 21.79 |
| 2012-12-11 | 23.46 |
| 2012-12-10 | 28.47 |
| 2012-12-07 | 23.46 |
| 2012-12-06 | 30.13 |
| 2012-12-05 | 18.45 |
| 2012-12-04 | 18.45 |
| 2012-12-03 | 15.12 |
| 2012-11-30 | 8.44 |
| 2012-11-29 | 8.44 |
| 2012-11-28 | 5.11 |
| 2012-11-27 | 6.78 |
| 2012-11-26 | 8.44 |
| 2012-11-23 | 8.44 |
| 2012-11-22 | 8.44 |
| 2012-11-21 | 3.44 |
| 2012-11-20 | 3.44 |
| 2012-11-19 | 3.44 |
| 2012-11-16 | 3.44 |
| 2012-11-15 | 3.44 |
| 2012-11-14 | 3.44 |
| 2012-11-13 | 0.10 |
| 2012-11-12 | 3.44 |
| 2012-11-09 | 3.44 |
| 2012-11-08 | 5.11 |
| 2012-11-07 | 6.78 |
| 2012-11-06 | 5.11 |
| 2012-11-05 | 5.11 |
| 2012-11-02 | 6.78 |
| 2012-11-01 | 6.78 |
| 2012-10-31 | 6.78 |
| 2012-10-30 | 1.77 |
| 2012-10-29 | 1.77 |
| 2012-10-26 | 0.10 |
| 2012-10-25 | 0.10 |
| 2012-10-24 | 1.77 |
| 2012-10-22 | 0.10 |
| 2012-10-19 | -3.23 |
| 2012-10-18 | -3.23 |
| 2012-10-17 | -3.23 |
| 2012-10-16 | -4.90 |
| 2012-10-15 | -3.23 |
| 2012-10-12 | -3.23 |
| 2012-10-11 | -3.23 |
| 2012-10-10 | -6.57 |
| 2012-10-09 | -6.57 |
| 2012-10-08 | -9.91 |
| 2012-10-05 | -9.91 |
| 2012-10-04 | -9.91 |
| 2012-10-03 | -11.58 |
| 2012-09-28 | -11.58 |
| 2012-09-27 | -14.91 |
| 2012-09-26 | -14.91 |
| 2012-09-25 | -13.24 |
| 2012-09-24 | -13.24 |
| 2012-09-21 | -13.24 |
| 2012-09-20 | -14.91 |
| 2012-09-19 | -13.24 |
| 2012-09-18 | -14.91 |
| 2012-09-17 | -14.91 |
| 2012-09-14 | -11.58 |
| 2012-09-13 | -11.58 |
| 2012-09-12 | -11.58 |
| 2012-09-11 | -9.91 |
| 2012-09-10 | -9.91 |
| 2012-09-07 | -9.91 |
| 2012-09-06 | -13.24 |
| 2012-09-05 | -14.91 |
| 2012-09-04 | -14.91 |
| 2012-09-03 | -13.24 |
| 2012-08-31 | -13.24 |
| 2012-08-30 | -11.58 |
| 2012-08-29 | -9.91 |
| 2012-08-28 | -11.58 |
| 2012-08-27 | -11.58 |
| 2012-08-24 | -11.58 |
| 2012-08-23 | -9.91 |
| 2012-08-22 | -13.24 |
| 2012-08-21 | -13.24 |
| 2012-08-20 | -13.24 |
| 2012-08-17 | -13.24 |
| 2012-08-16 | -13.24 |
| 2012-08-15 | -14.91 |
| 2012-08-14 | -16.58 |
| 2012-08-13 | -14.91 |
| 2012-08-10 | -14.91 |
| 2012-08-09 | -13.24 |
| 2012-08-08 | -16.58 |
| 2012-08-07 | -14.91 |
| 2012-08-06 | -19.08 |
| 2012-08-03 | -19.08 |
| 2012-08-02 | -18.25 |
| 2012-08-01 | -18.25 |
| 2012-07-31 | -18.25 |
| 2012-07-30 | -19.08 |
| 2012-07-27 | -19.08 |
| 2012-07-26 | -19.92 |
| 2012-07-25 | -19.08 |
| 2012-07-24 | -19.92 |
| 2012-07-23 | -20.75 |
| 2012-07-20 | -19.92 |
| 2012-07-19 | -19.92 |
| 2012-07-18 | -19.92 |
| 2012-07-17 | -19.08 |
| 2012-07-16 | -19.08 |
| 2012-07-13 | -19.08 |
| 2012-07-12 | -19.92 |
| 2012-07-11 | -19.92 |
| 2012-07-10 | -19.92 |
| 2012-07-09 | -20.75 |
| 2012-07-06 | -19.92 |
| 2012-07-05 | -20.75 |
| 2012-07-04 | -19.92 |
| 2012-07-03 | -19.92 |
| 2012-06-29 | -20.75 |
| 2012-06-28 | -21.59 |
| 2012-06-27 | -20.75 |
| 2012-06-26 | -20.75 |
| 2012-06-25 | -21.59 |
| 2012-06-22 | -22.42 |
| 2012-06-21 | -21.59 |
| 2012-06-20 | -19.08 |
| 2012-06-19 | -19.92 |
| 2012-06-18 | -19.92 |
| 2012-06-15 | -20.75 |
| 2012-06-14 | -23.25 |
| 2012-06-13 | -22.42 |
| 2012-06-12 | -23.25 |
| 2012-06-11 | -21.59 |
| 2012-06-08 | -24.09 |
| 2012-06-07 | -23.25 |
| 2012-06-06 | -24.92 |
| 2012-06-05 | -25.76 |
| 2012-06-04 | -24.09 |
| 2012-06-01 | -21.59 |
| 2012-05-31 | -20.75 |
| 2012-05-30 | -19.92 |
| 2012-05-29 | -19.92 |
| 2012-05-28 | -20.75 |
| 2012-05-25 | -19.92 |
| 2012-05-24 | -20.75 |
| 2012-05-23 | -20.75 |
| 2012-05-22 | -18.25 |
| 2012-05-21 | -18.75 |
| 2012-05-18 | -20.31 |
| 2012-05-17 | -20.31 |
| 2012-05-16 | -21.88 |
| 2012-05-15 | -18.75 |
| 2012-05-14 | -20.31 |
| 2012-05-11 | -20.31 |
| 2012-05-10 | -20.31 |
| 2012-05-09 | -18.75 |
| 2012-05-08 | -18.75 |
| 2012-05-07 | -17.19 |
| 2012-05-04 | -18.75 |
| 2012-05-03 | -17.19 |
| 2012-05-02 | -15.62 |
| 2012-04-30 | -17.19 |
| 2012-04-27 | -17.19 |
| 2012-04-26 | -18.75 |
| 2012-04-25 | -18.75 |
| 2012-04-24 | -18.75 |
| 2012-04-23 | -18.75 |
| 2012-04-20 | -17.19 |
| 2012-04-19 | -17.19 |
| 2012-04-18 | -17.19 |
| 2012-04-17 | -15.62 |
| 2012-04-16 | -15.62 |
| 2012-04-13 | -15.62 |
| 2012-04-12 | -15.62 |
| 2012-04-11 | -15.62 |
| 2012-04-10 | -17.19 |
| 2012-04-05 | -15.62 |
| 2012-04-03 | -14.06 |
| 2012-04-02 | -15.62 |
| 2012-03-30 | -15.62 |
| 2012-03-29 | -21.88 |
| 2012-03-28 | -21.88 |
| 2012-03-27 | -21.88 |
| 2012-03-26 | -21.88 |
| 2012-03-23 | -20.31 |
| 2012-03-22 | -20.31 |
| 2012-03-21 | -21.88 |
| 2012-03-20 | -20.31 |
| 2012-03-19 | -18.75 |
| 2012-03-16 | -15.62 |
| 2012-03-15 | -15.62 |
| 2012-03-14 | -15.62 |
| 2012-03-13 | -15.62 |
| 2012-03-12 | -15.62 |
| 2012-03-09 | -15.62 |
| 2012-03-08 | -15.62 |
| 2012-03-07 | -17.19 |
| 2012-03-06 | -15.62 |
| 2012-03-05 | -14.06 |
| 2012-03-02 | -14.06 |
| 2012-03-01 | -17.19 |
| 2012-02-29 | -15.62 |
| 2012-02-28 | -17.19 |
| 2012-02-27 | -17.19 |
| 2012-02-24 | -15.62 |
| 2012-02-23 | -15.62 |
| 2012-02-22 | -14.06 |
| 2012-02-21 | -14.06 |
| 2012-02-20 | -15.62 |
| 2012-02-17 | -14.06 |
| 2012-02-16 | -14.06 |
| 2012-02-15 | -14.06 |
| 2012-02-14 | -15.62 |
| 2012-02-13 | -15.62 |
| 2012-02-10 | -14.06 |
| 2012-02-09 | -14.06 |
| 2012-02-08 | -15.62 |
| 2012-02-07 | -17.19 |
| 2012-02-06 | -15.62 |
| 2012-02-03 | -17.19 |
| 2012-02-02 | -17.19 |
| 2012-02-01 | -18.75 |
| 2012-01-31 | -17.19 |
| 2012-01-30 | -17.19 |
| 2012-01-27 | -17.19 |
| 2012-01-26 | -17.19 |
| 2012-01-20 | -15.62 |
| 2012-01-19 | -17.19 |
| 2012-01-18 | -18.75 |
| 2012-01-17 | -18.75 |
| 2012-01-16 | -21.88 |
| 2012-01-13 | -18.75 |
| 2012-01-12 | -18.75 |
| 2012-01-11 | -18.75 |
| 2012-01-10 | -20.31 |
| 2012-01-09 | -20.31 |
| 2012-01-06 | -20.31 |
| 2012-01-05 | -21.88 |
| 2012-01-04 | -21.88 |
| 2012-01-03 | -21.88 |
| 2011-12-30 | -20.31 |
| 2011-12-29 | -25.00 |
| 2011-12-28 | -23.44 |
| 2011-12-23 | -23.44 |
| 2011-12-22 | -25.00 |
| 2011-12-21 | -24.22 |
| 2011-12-20 | -25.00 |
| 2011-12-19 | -23.44 |
| 2011-12-16 | -22.66 |
| 2011-12-15 | -22.66 |
| 2011-12-14 | -23.44 |
| 2011-12-13 | -24.22 |
| 2011-12-12 | -23.44 |
| 2011-12-09 | -24.22 |
| 2011-12-08 | -20.31 |
| 2011-12-07 | -21.88 |
| 2011-12-06 | -24.22 |
| 2011-12-05 | -24.22 |
| 2011-12-02 | -25.00 |
| 2011-12-01 | -25.78 |
| 2011-11-30 | -27.34 |
| 2011-11-29 | -26.56 |
| 2011-11-28 | -27.34 |
| 2011-11-25 | -28.91 |
| 2011-11-24 | -28.91 |
| 2011-11-23 | -28.91 |
| 2011-11-22 | -28.13 |
| 2011-11-21 | -28.13 |
| 2011-11-18 | -28.13 |
| 2011-11-17 | -27.34 |
| 2011-11-16 | -25.78 |
| 2011-11-15 | -24.22 |
| 2011-11-14 | -25.00 |
| 2011-11-11 | -25.78 |
| 2011-11-10 | -26.56 |
| 2011-11-09 | -22.66 |
| 2011-11-08 | -23.44 |
| 2011-11-07 | -21.88 |
| 2011-11-04 | -20.31 |
| 2011-11-03 | -20.31 |
| 2011-11-02 | -20.31 |
| 2011-11-01 | -22.66 |
| 2011-10-31 | -20.31 |
| 2011-10-28 | -18.75 |
| 2011-10-27 | -18.75 |
| 2011-10-26 | -23.44 |
| 2011-10-25 | -23.44 |
| 2011-10-24 | -23.44 |
| 2011-10-21 | -26.56 |
| 2011-10-20 | -27.34 |
| 2011-10-19 | -27.34 |
| 2011-10-18 | -28.13 |
| 2011-10-17 | -24.22 |
| 2011-10-14 | -28.13 |
| 2011-10-13 | -28.13 |
| 2011-10-12 | -32.81 |
| 2011-10-11 | -35.16 |
| 2011-10-10 | -36.72 |
| 2011-10-07 | -35.94 |
| 2011-10-06 | -41.41 |
| 2011-10-04 | -44.53 |
| 2011-10-03 | -42.97 |
| 2011-09-30 | -39.06 |
| 2011-09-28 | -38.28 |
| 2011-09-27 | -38.28 |
| 2011-09-26 | -39.84 |
| 2011-09-23 | -37.50 |
| 2011-09-22 | -35.16 |
| 2011-09-21 | -31.25 |
| 2011-09-20 | -32.03 |
| 2011-09-19 | -31.25 |
| 2011-09-16 | -24.22 |
| 2011-09-15 | -21.88 |
| 2011-09-14 | -21.88 |
| 2011-09-12 | -20.31 |
| 2011-09-09 | -18.75 |
| 2011-09-08 | -15.62 |
| 2011-09-07 | -15.62 |
| 2011-09-06 | -17.19 |
| 2011-09-05 | -15.62 |
| 2011-09-02 | -14.06 |
| 2011-09-01 | -14.06 |
| 2011-08-31 | -12.50 |
| 2011-08-30 | -12.50 |
| 2011-08-29 | -15.62 |
| 2011-08-26 | -17.19 |
| 2011-08-25 | -15.62 |
| 2011-08-24 | -14.06 |
| 2011-08-23 | -14.06 |
| 2011-08-22 | -12.50 |
| 2011-08-19 | -12.50 |
| 2011-08-18 | -7.81 |
| 2011-08-17 | -6.25 |
| 2011-08-16 | -6.25 |
| 2011-08-15 | -6.25 |
| 2011-08-12 | -6.25 |
| 2011-08-11 | -7.81 |
| 2011-08-10 | -12.50 |
| 2011-08-09 | -14.06 |
| 2011-08-08 | -10.94 |
| 2011-08-05 | -7.81 |
| 2011-08-04 | -3.13 |
| 2011-08-03 | -3.13 |
| 2011-08-02 | 0.00 |
| 2011-08-01 | -1.56 |
| 2011-07-29 | -1.56 |
| 2011-07-28 | -1.56 |
| 2011-07-27 | -1.56 |
| 2011-07-26 | -1.56 |
| 2011-07-25 | -3.13 |
| 2011-07-22 | -1.56 |
| 2011-07-21 | -1.56 |
| 2011-07-20 | 0.00 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | 0.00 |
| 2011-07-15 | -1.56 |
| 2011-07-14 | -1.56 |
| 2011-07-13 | -1.56 |
| 2011-07-12 | -3.13 |
| 2011-07-11 | -3.13 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | 1.56 |
| 2011-07-06 | 0.00 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | -1.56 |
| 2011-06-30 | -4.69 |
| 2011-06-29 | -6.25 |
| 2011-06-28 | -6.25 |
| 2011-06-27 | -9.38 |
| 2011-06-24 | -9.38 |
| 2011-06-23 | -9.38 |
| 2011-06-22 | -9.38 |
| 2011-06-21 | -9.38 |
| 2011-06-20 | -7.81 |
| 2011-06-17 | -4.69 |
| 2011-06-16 | -4.69 |
| 2011-06-15 | 0.00 |
| 2011-06-14 | 0.00 |
| 2011-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy