Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1813 % |
|---|---|
| 2025-09-19 | -88.75 |
| 2025-09-18 | -88.33 |
| 2025-09-17 | -87.69 |
| 2025-09-16 | -88.33 |
| 2025-09-15 | -87.91 |
| 2025-09-12 | -87.48 |
| 2025-09-11 | -88.54 |
| 2025-09-10 | -88.12 |
| 2025-09-09 | -88.33 |
| 2025-09-08 | -89.48 |
| 2025-09-05 | -90.16 |
| 2025-09-04 | -90.20 |
| 2025-09-03 | -89.90 |
| 2025-09-02 | -89.77 |
| 2025-09-01 | -89.90 |
| 2025-08-29 | -89.82 |
| 2025-08-28 | -89.69 |
| 2025-08-27 | -89.39 |
| 2025-08-26 | -89.18 |
| 2025-08-25 | -89.18 |
| 2025-08-22 | -89.18 |
| 2025-08-21 | -89.18 |
| 2025-08-20 | -89.18 |
| 2025-08-19 | -89.39 |
| 2025-08-18 | -89.39 |
| 2025-08-15 | -88.97 |
| 2025-08-14 | -89.43 |
| 2025-08-13 | -86.00 |
| 2025-08-12 | -86.00 |
| 2025-08-11 | -86.00 |
| 2025-08-08 | -85.78 |
| 2025-08-07 | -85.78 |
| 2025-08-06 | -85.78 |
| 2025-08-05 | -85.78 |
| 2025-08-04 | -85.57 |
| 2025-08-01 | -85.57 |
| 2025-07-31 | -85.36 |
| 2025-07-30 | -84.94 |
| 2025-07-29 | -84.30 |
| 2025-07-28 | -84.30 |
| 2025-07-25 | -84.30 |
| 2025-07-24 | -84.30 |
| 2025-07-23 | -84.94 |
| 2025-07-22 | -85.36 |
| 2025-07-21 | -85.15 |
| 2025-07-18 | -85.36 |
| 2025-07-17 | -85.36 |
| 2025-07-16 | -85.36 |
| 2025-07-15 | -85.57 |
| 2025-07-14 | -84.94 |
| 2025-07-11 | -85.78 |
| 2025-07-10 | -85.78 |
| 2025-07-09 | -87.06 |
| 2025-07-08 | -87.06 |
| 2025-07-07 | -86.85 |
| 2025-07-04 | -86.85 |
| 2025-07-03 | -86.85 |
| 2025-07-02 | -86.63 |
| 2025-06-30 | -87.06 |
| 2025-06-27 | -86.63 |
| 2025-06-26 | -86.63 |
| 2025-06-25 | -86.42 |
| 2025-06-24 | -86.85 |
| 2025-06-23 | -87.06 |
| 2025-06-20 | -86.85 |
| 2025-06-19 | -86.85 |
| 2025-06-18 | -86.42 |
| 2025-06-17 | -86.63 |
| 2025-06-16 | -86.21 |
| 2025-06-13 | -86.42 |
| 2025-06-12 | -86.42 |
| 2025-06-11 | -86.00 |
| 2025-06-10 | -86.42 |
| 2025-06-09 | -87.06 |
| 2025-06-06 | -86.85 |
| 2025-06-05 | -86.63 |
| 2025-06-04 | -86.63 |
| 2025-06-03 | -86.85 |
| 2025-06-02 | -87.27 |
| 2025-05-30 | -86.85 |
| 2025-05-29 | -86.85 |
| 2025-05-28 | -87.27 |
| 2025-05-27 | -86.85 |
| 2025-05-26 | -86.85 |
| 2025-05-23 | -86.85 |
| 2025-05-22 | -86.85 |
| 2025-05-21 | -86.63 |
| 2025-05-20 | -86.63 |
| 2025-05-19 | -86.42 |
| 2025-05-16 | -86.42 |
| 2025-05-15 | -86.21 |
| 2025-05-14 | -86.00 |
| 2025-05-13 | -86.21 |
| 2025-05-12 | -85.78 |
| 2025-05-09 | -86.00 |
| 2025-05-08 | -85.78 |
| 2025-05-07 | -85.57 |
| 2025-05-06 | -86.21 |
| 2025-05-02 | -86.21 |
| 2025-04-30 | -86.21 |
| 2025-04-29 | -86.00 |
| 2025-04-28 | -85.78 |
| 2025-04-25 | -85.15 |
| 2025-04-24 | -86.00 |
| 2025-04-23 | -85.78 |
| 2025-04-22 | -86.00 |
| 2025-04-17 | -85.78 |
| 2025-04-16 | -86.85 |
| 2025-04-15 | -86.85 |
| 2025-04-14 | -86.63 |
| 2025-04-11 | -87.06 |
| 2025-04-10 | -87.06 |
| 2025-04-09 | -87.06 |
| 2025-04-08 | -87.69 |
| 2025-04-07 | -88.12 |
| 2025-04-03 | -85.15 |
| 2025-04-02 | -85.57 |
| 2025-04-01 | -85.78 |
| 2025-03-31 | -85.15 |
| 2025-03-28 | -85.15 |
| 2025-03-27 | -84.94 |
| 2025-03-26 | -84.94 |
| 2025-03-25 | -84.94 |
| 2025-03-24 | -84.94 |
| 2025-03-21 | -84.72 |
| 2025-03-20 | -84.30 |
| 2025-03-19 | -84.09 |
| 2025-03-18 | -83.45 |
| 2025-03-17 | -83.45 |
| 2025-03-14 | -83.66 |
| 2025-03-13 | -83.87 |
| 2025-03-12 | -83.66 |
| 2025-03-11 | -83.45 |
| 2025-03-10 | -83.66 |
| 2025-03-07 | -83.87 |
| 2025-03-06 | -82.60 |
| 2025-03-05 | -83.03 |
| 2025-03-04 | -83.45 |
| 2025-03-03 | -82.60 |
| 2025-02-28 | -82.81 |
| 2025-02-27 | -83.45 |
| 2025-02-26 | -83.87 |
| 2025-02-25 | -85.36 |
| 2025-02-24 | -85.15 |
| 2025-02-21 | -85.36 |
| 2025-02-20 | -85.36 |
| 2025-02-19 | -85.36 |
| 2025-02-18 | -85.15 |
| 2025-02-17 | -84.72 |
| 2025-02-14 | -84.30 |
| 2025-02-13 | -84.94 |
| 2025-02-12 | -83.66 |
| 2025-02-11 | -85.57 |
| 2025-02-10 | -85.57 |
| 2025-02-07 | -85.57 |
| 2025-02-06 | -85.78 |
| 2025-02-05 | -85.36 |
| 2025-02-04 | -84.94 |
| 2025-02-03 | -85.36 |
| 2025-01-28 | -85.15 |
| 2025-01-27 | -84.94 |
| 2025-01-24 | -85.36 |
| 2025-01-23 | -85.78 |
| 2025-01-22 | -85.36 |
| 2025-01-21 | -83.87 |
| 2025-01-20 | -85.15 |
| 2025-01-17 | -85.78 |
| 2025-01-16 | -85.78 |
| 2025-01-15 | -86.00 |
| 2025-01-14 | -85.78 |
| 2025-01-13 | -86.42 |
| 2025-01-10 | -86.42 |
| 2025-01-09 | -85.15 |
| 2025-01-08 | -85.36 |
| 2025-01-07 | -84.30 |
| 2025-01-06 | -84.30 |
| 2025-01-03 | -83.24 |
| 2025-01-02 | -82.81 |
| 2024-12-31 | -83.03 |
| 2024-12-30 | -83.24 |
| 2024-12-27 | -82.81 |
| 2024-12-24 | -82.60 |
| 2024-12-23 | -82.81 |
| 2024-12-20 | -82.81 |
| 2024-12-19 | -82.39 |
| 2024-12-18 | -81.97 |
| 2024-12-17 | -81.97 |
| 2024-12-16 | -81.75 |
| 2024-12-13 | -81.12 |
| 2024-12-12 | -80.48 |
| 2024-12-11 | -80.27 |
| 2024-12-10 | -80.06 |
| 2024-12-09 | -79.42 |
| 2024-12-06 | -80.90 |
| 2024-12-05 | -81.12 |
| 2024-12-04 | -81.12 |
| 2024-12-03 | -80.69 |
| 2024-12-02 | -80.27 |
| 2024-11-29 | -80.90 |
| 2024-11-28 | -81.33 |
| 2024-11-27 | -80.48 |
| 2024-11-26 | -80.90 |
| 2024-11-25 | -80.90 |
| 2024-11-22 | -80.69 |
| 2024-11-21 | -79.84 |
| 2024-11-20 | -78.99 |
| 2024-11-19 | -78.99 |
| 2024-11-18 | -79.42 |
| 2024-11-15 | -79.21 |
| 2024-11-14 | -79.21 |
| 2024-11-13 | -78.36 |
| 2024-11-12 | -78.36 |
| 2024-11-11 | -76.66 |
| 2024-11-08 | -75.39 |
| 2024-11-07 | -74.11 |
| 2024-11-06 | -77.08 |
| 2024-11-05 | -77.08 |
| 2024-11-04 | -78.78 |
| 2024-11-01 | -77.93 |
| 2024-10-31 | -78.36 |
| 2024-10-30 | -78.99 |
| 2024-10-29 | -78.99 |
| 2024-10-28 | -78.36 |
| 2024-10-25 | -79.63 |
| 2024-10-24 | -79.42 |
| 2024-10-23 | -78.36 |
| 2024-10-22 | -78.36 |
| 2024-10-21 | -77.93 |
| 2024-10-18 | -77.93 |
| 2024-10-17 | -78.78 |
| 2024-10-16 | -75.39 |
| 2024-10-15 | -78.99 |
| 2024-10-14 | -76.66 |
| 2024-10-10 | -77.51 |
| 2024-10-09 | -78.99 |
| 2024-10-08 | -74.96 |
| 2024-10-07 | -65.20 |
| 2024-10-04 | -66.05 |
| 2024-10-03 | -64.78 |
| 2024-10-02 | -59.26 |
| 2024-09-30 | -79.42 |
| 2024-09-27 | -83.87 |
| 2024-09-26 | -84.94 |
| 2024-09-25 | -88.75 |
| 2024-09-24 | -89.18 |
| 2024-09-23 | -90.24 |
| 2024-09-20 | -90.32 |
| 2024-09-19 | -90.41 |
| 2024-09-17 | -90.88 |
| 2024-09-16 | -90.96 |
| 2024-09-13 | -90.75 |
| 2024-09-12 | -90.83 |
| 2024-09-11 | -90.96 |
| 2024-09-10 | -90.71 |
| 2024-09-09 | -90.28 |
| 2024-09-05 | -89.73 |
| 2024-09-04 | -89.94 |
| 2024-09-03 | -89.52 |
| 2024-09-02 | -89.86 |
| 2024-08-30 | -89.39 |
| 2024-08-29 | -90.07 |
| 2024-08-28 | -90.54 |
| 2024-08-27 | -90.24 |
| 2024-08-26 | -89.99 |
| 2024-08-23 | -90.20 |
| 2024-08-22 | -90.03 |
| 2024-08-21 | -89.94 |
| 2024-08-20 | -89.82 |
| 2024-08-19 | -89.69 |
| 2024-08-16 | -89.90 |
| 2024-08-15 | -89.90 |
| 2024-08-14 | -90.11 |
| 2024-08-13 | -89.69 |
| 2024-08-12 | -89.52 |
| 2024-08-09 | -88.97 |
| 2024-08-08 | -89.39 |
| 2024-08-07 | -89.18 |
| 2024-08-06 | -88.97 |
| 2024-08-05 | -88.97 |
| 2024-08-02 | -88.75 |
| 2024-08-01 | -88.54 |
| 2024-07-31 | -87.91 |
| 2024-07-30 | -88.54 |
| 2024-07-29 | -88.54 |
| 2024-07-26 | -87.91 |
| 2024-07-25 | -87.06 |
| 2024-07-24 | -87.06 |
| 2024-07-23 | -87.06 |
| 2024-07-22 | -86.42 |
| 2024-07-19 | -86.85 |
| 2024-07-18 | -86.21 |
| 2024-07-17 | -85.78 |
| 2024-07-16 | -86.00 |
| 2024-07-15 | -86.42 |
| 2024-07-12 | -85.57 |
| 2024-07-11 | -86.21 |
| 2024-07-10 | -86.85 |
| 2024-07-09 | -86.63 |
| 2024-07-08 | -86.42 |
| 2024-07-05 | -85.36 |
| 2024-07-04 | -85.78 |
| 2024-07-03 | -85.15 |
| 2024-07-02 | -86.00 |
| 2024-06-28 | -86.21 |
| 2024-06-27 | -86.21 |
| 2024-06-26 | -86.00 |
| 2024-06-25 | -86.21 |
| 2024-06-24 | -86.42 |
| 2024-06-21 | -86.00 |
| 2024-06-20 | -86.00 |
| 2024-06-19 | -85.15 |
| 2024-06-18 | -85.78 |
| 2024-06-17 | -85.57 |
| 2024-06-14 | -84.51 |
| 2024-06-13 | -85.36 |
| 2024-06-12 | -85.15 |
| 2024-06-11 | -84.72 |
| 2024-06-07 | -84.30 |
| 2024-06-06 | -84.30 |
| 2024-06-05 | -83.66 |
| 2024-06-04 | -82.60 |
| 2024-06-03 | -83.45 |
| 2024-05-31 | -83.45 |
| 2024-05-30 | -82.39 |
| 2024-05-29 | -81.75 |
| 2024-05-28 | -81.54 |
| 2024-05-27 | -80.48 |
| 2024-05-24 | -80.90 |
| 2024-05-23 | -79.21 |
| 2024-05-22 | -77.93 |
| 2024-05-21 | -77.08 |
| 2024-05-20 | -77.51 |
| 2024-05-17 | -74.54 |
| 2024-05-16 | -77.08 |
| 2024-05-14 | -83.66 |
| 2024-05-13 | -82.81 |
| 2024-05-10 | -82.60 |
| 2024-05-09 | -84.94 |
| 2024-05-08 | -87.06 |
| 2024-05-07 | -84.94 |
| 2024-05-06 | -85.57 |
| 2024-05-03 | -84.30 |
| 2024-05-02 | -83.66 |
| 2024-04-30 | -84.94 |
| 2024-04-29 | -84.09 |
| 2024-04-26 | -87.69 |
| 2024-04-25 | -89.18 |
| 2024-04-24 | -89.18 |
| 2024-04-23 | -89.82 |
| 2024-04-22 | -90.03 |
| 2024-04-19 | -90.28 |
| 2024-04-18 | -89.94 |
| 2024-04-17 | -89.65 |
| 2024-04-16 | -90.16 |
| 2024-04-15 | -89.82 |
| 2024-04-12 | -89.56 |
| 2024-04-11 | -88.97 |
| 2024-04-10 | -88.75 |
| 2024-04-09 | -88.54 |
| 2024-04-08 | -88.12 |
| 2024-04-05 | -88.12 |
| 2024-04-03 | -87.69 |
| 2024-04-02 | -88.12 |
| 2024-03-28 | -87.48 |
| 2024-03-27 | -86.42 |
| 2024-03-26 | -86.21 |
| 2024-03-25 | -86.00 |
| 2024-03-22 | -86.21 |
| 2024-03-21 | -85.36 |
| 2024-03-20 | -86.21 |
| 2024-03-19 | -85.15 |
| 2024-03-18 | -84.94 |
| 2024-03-15 | -83.87 |
| 2024-03-14 | -82.39 |
| 2024-03-13 | -82.60 |
| 2024-03-12 | -81.97 |
| 2024-03-11 | -83.03 |
| 2024-03-08 | -83.45 |
| 2024-03-07 | -84.30 |
| 2024-03-06 | -83.03 |
| 2024-03-05 | -83.45 |
| 2024-03-04 | -82.60 |
| 2024-03-01 | -81.54 |
| 2024-02-29 | -81.12 |
| 2024-02-28 | -81.33 |
| 2024-02-27 | -79.63 |
| 2024-02-26 | -79.42 |
| 2024-02-23 | -79.42 |
| 2024-02-22 | -79.21 |
| 2024-02-21 | -79.42 |
| 2024-02-20 | -80.69 |
| 2024-02-19 | -80.90 |
| 2024-02-16 | -79.63 |
| 2024-02-15 | -82.39 |
| 2024-02-14 | -81.97 |
| 2024-02-09 | -81.54 |
| 2024-02-08 | -80.90 |
| 2024-02-07 | -81.97 |
| 2024-02-06 | -81.12 |
| 2024-02-05 | -82.39 |
| 2024-02-02 | -81.75 |
| 2024-02-01 | -81.54 |
| 2024-01-31 | -81.33 |
| 2024-01-30 | -80.27 |
| 2024-01-29 | -78.99 |
| 2024-01-26 | -78.99 |
| 2024-01-25 | -78.36 |
| 2024-01-24 | -80.27 |
| 2024-01-23 | -81.75 |
| 2024-01-22 | -82.81 |
| 2024-01-19 | -81.33 |
| 2024-01-18 | -80.90 |
| 2024-01-17 | -81.75 |
| 2024-01-16 | -80.06 |
| 2024-01-15 | -78.99 |
| 2024-01-12 | -78.78 |
| 2024-01-11 | -78.36 |
| 2024-01-10 | -79.21 |
| 2024-01-09 | -78.78 |
| 2024-01-08 | -78.78 |
| 2024-01-05 | -77.51 |
| 2024-01-04 | -77.93 |
| 2024-01-03 | -77.08 |
| 2024-01-02 | -77.08 |
| 2023-12-29 | -76.24 |
| 2023-12-28 | -76.66 |
| 2023-12-27 | -77.51 |
| 2023-12-22 | -76.66 |
| 2023-12-21 | -75.81 |
| 2023-12-20 | -77.08 |
| 2023-12-19 | -76.66 |
| 2023-12-18 | -75.39 |
| 2023-12-15 | -74.96 |
| 2023-12-14 | -76.66 |
| 2023-12-13 | -77.08 |
| 2023-12-12 | -74.96 |
| 2023-12-11 | -76.24 |
| 2023-12-08 | -75.39 |
| 2023-12-07 | -74.11 |
| 2023-12-06 | -73.69 |
| 2023-12-05 | -73.27 |
| 2023-12-04 | -71.99 |
| 2023-12-01 | -71.14 |
| 2023-11-30 | -70.30 |
| 2023-11-29 | -69.45 |
| 2023-11-28 | -68.17 |
| 2023-11-27 | -66.05 |
| 2023-11-24 | -65.63 |
| 2023-11-23 | -64.78 |
| 2023-11-22 | -69.87 |
| 2023-11-21 | -71.14 |
| 2023-11-20 | -71.57 |
| 2023-11-17 | -72.84 |
| 2023-11-16 | -71.57 |
| 2023-11-15 | -70.72 |
| 2023-11-14 | -70.72 |
| 2023-11-13 | -69.87 |
| 2023-11-10 | -69.02 |
| 2023-11-09 | -69.02 |
| 2023-11-08 | -65.63 |
| 2023-11-07 | -67.32 |
| 2023-11-06 | -66.90 |
| 2023-11-03 | -68.60 |
| 2023-11-02 | -69.45 |
| 2023-11-01 | -68.60 |
| 2023-10-31 | -68.17 |
| 2023-10-30 | -66.90 |
| 2023-10-27 | -67.32 |
| 2023-10-26 | -70.30 |
| 2023-10-25 | -69.45 |
| 2023-10-24 | -69.02 |
| 2023-10-20 | -68.17 |
| 2023-10-19 | -69.02 |
| 2023-10-18 | -69.87 |
| 2023-10-17 | -68.60 |
| 2023-10-16 | -69.02 |
| 2023-10-13 | -67.32 |
| 2023-10-12 | -66.05 |
| 2023-10-11 | -65.20 |
| 2023-10-10 | -63.93 |
| 2023-10-09 | -62.23 |
| 2023-10-06 | -60.54 |
| 2023-10-05 | -61.38 |
| 2023-10-04 | -62.66 |
| 2023-10-03 | -62.66 |
| 2023-09-29 | -61.38 |
| 2023-09-28 | -63.08 |
| 2023-09-27 | -62.66 |
| 2023-09-26 | -61.38 |
| 2023-09-25 | -59.69 |
| 2023-09-22 | -55.87 |
| 2023-09-21 | -56.72 |
| 2023-09-20 | -57.14 |
| 2023-09-19 | -56.29 |
| 2023-09-18 | -55.44 |
| 2023-09-15 | -52.90 |
| 2023-09-14 | -52.90 |
| 2023-09-13 | -48.65 |
| 2023-09-12 | -48.65 |
| 2023-09-11 | -55.44 |
| 2023-09-07 | -56.29 |
| 2023-09-06 | -50.78 |
| 2023-09-05 | -57.99 |
| 2023-09-04 | -56.29 |
| 2023-08-31 | -61.38 |
| 2023-08-30 | -60.54 |
| 2023-08-29 | -58.41 |
| 2023-08-28 | -60.54 |
| 2023-08-25 | -60.11 |
| 2023-08-24 | -58.41 |
| 2023-08-23 | -59.26 |
| 2023-08-22 | -56.72 |
| 2023-08-21 | -57.99 |
| 2023-08-18 | -54.17 |
| 2023-08-17 | -52.90 |
| 2023-08-16 | -52.90 |
| 2023-08-15 | -53.75 |
| 2023-08-14 | -55.02 |
| 2023-08-11 | -49.50 |
| 2023-08-10 | -51.62 |
| 2023-08-09 | -49.50 |
| 2023-08-08 | -50.35 |
| 2023-08-07 | -46.11 |
| 2023-08-04 | -43.56 |
| 2023-08-03 | -42.71 |
| 2023-08-02 | -46.11 |
| 2023-08-01 | -44.83 |
| 2023-07-31 | -41.44 |
| 2023-07-28 | -42.29 |
| 2023-07-27 | -41.44 |
| 2023-07-26 | -50.78 |
| 2023-07-25 | -50.35 |
| 2023-07-24 | -61.38 |
| 2023-07-21 | -58.84 |
| 2023-07-20 | -57.56 |
| 2023-07-19 | -58.84 |
| 2023-07-18 | -60.54 |
| 2023-07-14 | -58.41 |
| 2023-07-13 | -56.72 |
| 2023-07-12 | -58.84 |
| 2023-07-11 | -57.99 |
| 2023-07-10 | -58.84 |
| 2023-07-07 | -57.14 |
| 2023-07-06 | -55.02 |
| 2023-07-05 | -54.17 |
| 2023-07-04 | -53.75 |
| 2023-07-03 | -54.59 |
| 2023-06-30 | -57.56 |
| 2023-06-29 | -59.26 |
| 2023-06-28 | -55.02 |
| 2023-06-27 | -53.75 |
| 2023-06-26 | -61.38 |
| 2023-06-23 | -60.54 |
| 2023-06-21 | -61.81 |
| 2023-06-20 | -62.66 |
| 2023-06-19 | -57.99 |
| 2023-06-16 | -55.44 |
| 2023-06-15 | -56.29 |
| 2023-06-14 | -58.41 |
| 2023-06-13 | -55.44 |
| 2023-06-12 | -57.14 |
| 2023-06-09 | -55.44 |
| 2023-06-08 | -56.72 |
| 2023-06-07 | -65.20 |
| 2023-06-06 | -67.32 |
| 2023-06-05 | -70.30 |
| 2023-06-02 | -68.60 |
| 2023-06-01 | -74.54 |
| 2023-05-31 | -73.69 |
| 2023-05-30 | -71.99 |
| 2023-05-29 | -74.96 |
| 2023-05-25 | -73.69 |
| 2023-05-24 | -72.84 |
| 2023-05-23 | -72.42 |
| 2023-05-22 | -72.42 |
| 2023-05-19 | -71.57 |
| 2023-05-18 | -71.14 |
| 2023-05-17 | -68.60 |
| 2023-05-16 | -67.75 |
| 2023-05-15 | -68.60 |
| 2023-05-12 | -64.35 |
| 2023-05-11 | -63.93 |
| 2023-05-10 | -63.51 |
| 2023-05-09 | -63.08 |
| 2023-05-08 | -62.66 |
| 2023-05-05 | -61.81 |
| 2023-05-04 | -63.93 |
| 2023-05-03 | -66.05 |
| 2023-05-02 | -66.90 |
| 2023-04-28 | -56.29 |
| 2023-04-27 | -56.72 |
| 2023-04-26 | -56.29 |
| 2023-04-25 | -57.14 |
| 2023-04-24 | -54.59 |
| 2023-04-21 | -53.32 |
| 2023-04-20 | -53.75 |
| 2023-04-19 | -52.05 |
| 2023-04-18 | -50.35 |
| 2023-04-17 | -49.50 |
| 2023-04-14 | -49.08 |
| 2023-04-13 | -49.93 |
| 2023-04-12 | -49.08 |
| 2023-04-11 | -49.50 |
| 2023-04-06 | -54.59 |
| 2023-04-04 | -53.75 |
| 2023-04-03 | -50.35 |
| 2023-03-31 | -46.96 |
| 2023-03-30 | -35.92 |
| 2023-03-29 | -37.62 |
| 2023-03-28 | -37.62 |
| 2023-03-27 | -38.47 |
| 2023-03-24 | -35.50 |
| 2023-03-23 | -32.95 |
| 2023-03-22 | -32.95 |
| 2023-03-21 | -34.65 |
| 2023-03-20 | -35.50 |
| 2023-03-17 | -34.65 |
| 2023-03-16 | -37.62 |
| 2023-03-15 | -36.77 |
| 2023-03-14 | -39.74 |
| 2023-03-13 | -37.20 |
| 2023-03-10 | -34.23 |
| 2023-03-09 | -33.38 |
| 2023-03-08 | -31.68 |
| 2023-03-07 | -29.13 |
| 2023-03-06 | -26.16 |
| 2023-03-03 | -24.47 |
| 2023-03-02 | -26.59 |
| 2023-03-01 | -25.31 |
| 2023-02-28 | -29.13 |
| 2023-02-27 | -26.59 |
| 2023-02-24 | -24.89 |
| 2023-02-23 | -22.77 |
| 2023-02-22 | -21.49 |
| 2023-02-21 | -20.65 |
| 2023-02-20 | -20.22 |
| 2023-02-17 | -24.89 |
| 2023-02-16 | -24.47 |
| 2023-02-15 | -26.16 |
| 2023-02-14 | -21.92 |
| 2023-02-13 | -20.22 |
| 2023-02-10 | -20.65 |
| 2023-02-09 | -18.95 |
| 2023-02-08 | -21.07 |
| 2023-02-07 | -20.22 |
| 2023-02-06 | -21.07 |
| 2023-02-03 | -16.83 |
| 2023-02-02 | -13.01 |
| 2023-02-01 | -10.04 |
| 2023-01-31 | -11.73 |
| 2023-01-30 | -11.31 |
| 2023-01-27 | -4.52 |
| 2023-01-26 | -4.95 |
| 2023-01-20 | -12.58 |
| 2023-01-19 | -17.25 |
| 2023-01-18 | -18.10 |
| 2023-01-17 | -15.13 |
| 2023-01-16 | -15.55 |
| 2023-01-13 | -15.13 |
| 2023-01-12 | -16.40 |
| 2023-01-11 | -13.01 |
| 2023-01-10 | -11.31 |
| 2023-01-09 | -9.61 |
| 2023-01-06 | -9.19 |
| 2023-01-05 | -12.58 |
| 2023-01-04 | -16.40 |
| 2023-01-03 | -21.49 |
| 2022-12-30 | -21.07 |
| 2022-12-29 | -22.34 |
| 2022-12-28 | -18.95 |
| 2022-12-23 | -15.55 |
| 2022-12-22 | -17.68 |
| 2022-12-21 | -16.40 |
| 2022-12-20 | -14.28 |
| 2022-12-19 | -8.76 |
| 2022-12-16 | 0.15 |
| 2022-12-15 | -2.40 |
| 2022-12-14 | 0.57 |
| 2022-12-13 | -0.28 |
| 2022-12-12 | 4.39 |
| 2022-12-09 | 12.03 |
| 2022-12-08 | -16.40 |
| 2022-12-07 | -24.89 |
| 2022-12-06 | -16.40 |
| 2022-12-05 | -20.65 |
| 2022-12-02 | -26.59 |
| 2022-12-01 | -22.77 |
| 2022-11-30 | -24.47 |
| 2022-11-29 | -22.77 |
| 2022-11-28 | -27.44 |
| 2022-11-25 | -22.77 |
| 2022-11-24 | -25.74 |
| 2022-11-23 | -32.10 |
| 2022-11-22 | -33.38 |
| 2022-11-21 | -28.28 |
| 2022-11-18 | -25.74 |
| 2022-11-17 | -22.77 |
| 2022-11-16 | -26.16 |
| 2022-11-15 | -18.95 |
| 2022-11-14 | -22.77 |
| 2022-11-11 | -41.86 |
| 2022-11-10 | -56.72 |
| 2022-11-09 | -54.17 |
| 2022-11-08 | -58.84 |
| 2022-11-07 | -57.99 |
| 2022-11-04 | -62.66 |
| 2022-11-03 | -65.63 |
| 2022-11-02 | -64.78 |
| 2022-11-01 | -66.48 |
| 2022-10-31 | -67.75 |
| 2022-10-28 | -65.20 |
| 2022-10-27 | -63.08 |
| 2022-10-26 | -62.66 |
| 2022-10-25 | -62.66 |
| 2022-10-24 | -63.08 |
| 2022-10-21 | -59.69 |
| 2022-10-20 | -59.69 |
| 2022-10-19 | -60.54 |
| 2022-10-18 | -58.41 |
| 2022-10-17 | -59.69 |
| 2022-10-14 | -60.96 |
| 2022-10-13 | -63.08 |
| 2022-10-12 | -60.96 |
| 2022-10-11 | -60.11 |
| 2022-10-10 | -59.26 |
| 2022-10-07 | -58.84 |
| 2022-10-06 | -55.44 |
| 2022-10-05 | -55.44 |
| 2022-10-03 | -55.02 |
| 2022-09-30 | -58.84 |
| 2022-09-29 | -57.99 |
| 2022-09-28 | -55.02 |
| 2022-09-27 | -50.35 |
| 2022-09-26 | -49.50 |
| 2022-09-23 | -47.38 |
| 2022-09-22 | -43.14 |
| 2022-09-21 | -43.14 |
| 2022-09-20 | -40.17 |
| 2022-09-19 | -39.32 |
| 2022-09-16 | -35.07 |
| 2022-09-15 | -34.23 |
| 2022-09-14 | -38.04 |
| 2022-09-13 | -37.62 |
| 2022-09-09 | -39.74 |
| 2022-09-08 | -43.99 |
| 2022-09-07 | -41.01 |
| 2022-09-06 | -40.17 |
| 2022-09-05 | -42.29 |
| 2022-09-02 | -41.86 |
| 2022-09-01 | -38.47 |
| 2022-08-31 | -39.74 |
| 2022-08-30 | -38.04 |
| 2022-08-29 | -35.92 |
| 2022-08-26 | -35.92 |
| 2022-08-25 | -40.17 |
| 2022-08-24 | -40.17 |
| 2022-08-23 | -37.62 |
| 2022-08-22 | -34.65 |
| 2022-08-19 | -34.65 |
| 2022-08-18 | -35.07 |
| 2022-08-17 | -34.23 |
| 2022-08-16 | -35.50 |
| 2022-08-15 | -38.04 |
| 2022-08-12 | -35.50 |
| 2022-08-11 | -37.62 |
| 2022-08-10 | -37.62 |
| 2022-08-09 | -34.23 |
| 2022-08-08 | -35.07 |
| 2022-08-05 | -33.38 |
| 2022-08-04 | -37.20 |
| 2022-08-03 | -38.47 |
| 2022-08-02 | -34.23 |
| 2022-08-01 | -32.95 |
| 2022-07-29 | -32.53 |
| 2022-07-28 | -27.44 |
| 2022-07-27 | -28.71 |
| 2022-07-26 | -23.19 |
| 2022-07-25 | -28.71 |
| 2022-07-22 | -30.41 |
| 2022-07-21 | -29.56 |
| 2022-07-20 | -28.71 |
| 2022-07-19 | -27.86 |
| 2022-07-18 | -26.59 |
| 2022-07-15 | -33.80 |
| 2022-07-14 | -27.86 |
| 2022-07-13 | -24.89 |
| 2022-07-12 | -21.92 |
| 2022-07-11 | -15.13 |
| 2022-07-08 | -4.10 |
| 2022-07-07 | -5.37 |
| 2022-07-06 | -1.55 |
| 2022-07-05 | -1.55 |
| 2022-07-04 | 0.15 |
| 2022-06-30 | 6.09 |
| 2022-06-29 | 3.97 |
| 2022-06-28 | 3.54 |
| 2022-06-27 | 5.24 |
| 2022-06-24 | 2.27 |
| 2022-06-23 | 5.24 |
| 2022-06-22 | -1.55 |
| 2022-06-21 | 2.27 |
| 2022-06-20 | -1.13 |
| 2022-06-17 | -13.01 |
| 2022-06-16 | -9.61 |
| 2022-06-15 | -7.49 |
| 2022-06-14 | -10.89 |
| 2022-06-13 | -8.34 |
| 2022-06-10 | 3.12 |
| 2022-06-09 | 4.82 |
| 2022-06-08 | 1.00 |
| 2022-06-07 | -3.25 |
| 2022-06-06 | -4.10 |
| 2022-06-02 | 0.15 |
| 2022-06-01 | 3.12 |
| 2022-05-31 | 4.82 |
| 2022-05-30 | -1.55 |
| 2022-05-27 | 0.15 |
| 2022-05-26 | 0.15 |
| 2022-05-25 | 0.15 |
| 2022-05-24 | 0.15 |
| 2022-05-23 | 6.94 |
| 2022-05-20 | 10.33 |
| 2022-05-19 | 11.60 |
| 2022-05-18 | 9.48 |
| 2022-05-17 | 4.39 |
| 2022-05-16 | 6.51 |
| 2022-05-13 | 2.27 |
| 2022-05-12 | 0.57 |
| 2022-05-11 | 14.58 |
| 2022-05-10 | 19.67 |
| 2022-05-06 | 21.79 |
| 2022-05-05 | 26.03 |
| 2022-05-04 | 23.91 |
| 2022-05-03 | 25.61 |
| 2022-04-29 | 21.36 |
| 2022-04-28 | 11.60 |
| 2022-04-27 | 9.91 |
| 2022-04-26 | 11.18 |
| 2022-04-25 | 9.06 |
| 2022-04-22 | 17.55 |
| 2022-04-21 | 16.70 |
| 2022-04-20 | 29.00 |
| 2022-04-19 | 37.07 |
| 2022-04-14 | 49.80 |
| 2022-04-13 | 38.76 |
| 2022-04-12 | 37.49 |
| 2022-04-11 | 36.64 |
| 2022-04-08 | 52.34 |
| 2022-04-07 | 48.52 |
| 2022-04-06 | 57.43 |
| 2022-04-04 | 53.19 |
| 2022-04-01 | 38.34 |
| 2022-03-31 | 37.49 |
| 2022-03-30 | 50.22 |
| 2022-03-29 | 27.73 |
| 2022-03-28 | 32.40 |
| 2022-03-25 | 40.04 |
| 2022-03-24 | 39.61 |
| 2022-03-23 | 47.67 |
| 2022-03-22 | 45.98 |
| 2022-03-21 | 40.04 |
| 2022-03-18 | 45.13 |
| 2022-03-17 | 48.10 |
| 2022-03-16 | 10.76 |
| 2022-03-15 | -0.28 |
| 2022-03-14 | 12.03 |
| 2022-03-11 | 22.64 |
| 2022-03-10 | 23.06 |
| 2022-03-09 | 20.09 |
| 2022-03-08 | 22.21 |
| 2022-03-07 | 35.79 |
| 2022-03-04 | 43.43 |
| 2022-03-03 | 53.62 |
| 2022-03-02 | 48.52 |
| 2022-03-01 | 61.68 |
| 2022-02-28 | 54.89 |
| 2022-02-25 | 59.98 |
| 2022-02-24 | 64.65 |
| 2022-02-23 | 73.98 |
| 2022-02-22 | 74.41 |
| 2022-02-21 | 76.53 |
| 2022-02-18 | 85.02 |
| 2022-02-17 | 83.32 |
| 2022-02-16 | 84.59 |
| 2022-02-15 | 84.17 |
| 2022-02-14 | 85.87 |
| 2022-02-11 | 100.29 |
| 2022-02-10 | 87.99 |
| 2022-02-09 | 74.41 |
| 2022-02-08 | 72.29 |
| 2022-02-07 | 76.96 |
| 2022-02-04 | 79.50 |
| 2022-01-31 | 79.93 |
| 2022-01-28 | 71.01 |
| 2022-01-27 | 79.08 |
| 2022-01-26 | 92.23 |
| 2022-01-25 | 100.72 |
| 2022-01-24 | 112.18 |
| 2022-01-21 | 114.72 |
| 2022-01-20 | 118.97 |
| 2022-01-19 | 92.66 |
| 2022-01-18 | 84.59 |
| 2022-01-17 | 86.72 |
| 2022-01-14 | 90.96 |
| 2022-01-13 | 95.20 |
| 2022-01-12 | 110.90 |
| 2022-01-11 | 121.94 |
| 2022-01-10 | 113.03 |
| 2022-01-07 | 104.54 |
| 2022-01-06 | 96.90 |
| 2022-01-05 | 101.57 |
| 2022-01-04 | 107.51 |
| 2022-01-03 | 104.11 |
| 2021-12-31 | 116.42 |
| 2021-12-30 | 115.15 |
| 2021-12-29 | 117.69 |
| 2021-12-28 | 119.39 |
| 2021-12-24 | 113.87 |
| 2021-12-23 | 117.27 |
| 2021-12-22 | 112.18 |
| 2021-12-21 | 113.87 |
| 2021-12-20 | 105.81 |
| 2021-12-17 | 124.91 |
| 2021-12-16 | 135.52 |
| 2021-12-15 | 122.79 |
| 2021-12-14 | 126.60 |
| 2021-12-13 | 148.25 |
| 2021-12-10 | 159.70 |
| 2021-12-09 | 166.49 |
| 2021-12-08 | 162.25 |
| 2021-12-07 | 163.10 |
| 2021-12-06 | 138.49 |
| 2021-12-03 | 147.82 |
| 2021-12-02 | 147.40 |
| 2021-12-01 | 143.15 |
| 2021-11-30 | 145.28 |
| 2021-11-29 | 157.58 |
| 2021-11-26 | 164.80 |
| 2021-11-25 | 184.74 |
| 2021-11-24 | 185.59 |
| 2021-11-23 | 191.11 |
| 2021-11-22 | 185.16 |
| 2021-11-19 | 202.99 |
| 2021-11-18 | 190.68 |
| 2021-11-17 | 201.29 |
| 2021-11-16 | 210.63 |
| 2021-11-15 | 197.05 |
| 2021-11-12 | 221.23 |
| 2021-11-11 | 216.99 |
| 2021-11-10 | 191.11 |
| 2021-11-09 | 162.25 |
| 2021-11-08 | 171.16 |
| 2021-11-05 | 168.19 |
| 2021-11-04 | 182.19 |
| 2021-11-03 | 194.08 |
| 2021-11-02 | 178.38 |
| 2021-11-01 | 187.29 |
| 2021-10-29 | 188.56 |
| 2021-10-28 | 188.56 |
| 2021-10-27 | 191.95 |
| 2021-10-26 | 199.17 |
| 2021-10-25 | 227.60 |
| 2021-10-22 | 244.15 |
| 2021-10-21 | 224.63 |
| 2021-10-20 | 204.26 |
| 2021-10-19 | 197.47 |
| 2021-10-18 | 196.62 |
| 2021-10-15 | 188.56 |
| 2021-10-12 | 196.62 |
| 2021-10-11 | 194.93 |
| 2021-10-08 | 212.32 |
| 2021-10-07 | 216.57 |
| 2021-10-06 | 207.66 |
| 2021-10-05 | 209.35 |
| 2021-10-04 | 227.60 |
| 2021-09-30 | 222.93 |
| 2021-09-29 | 202.99 |
| 2021-09-28 | 196.62 |
| 2021-09-27 | 180.92 |
| 2021-09-24 | 192.38 |
| 2021-09-23 | 198.74 |
| 2021-09-21 | 171.59 |
| 2021-09-20 | 155.88 |
| 2021-09-17 | 159.70 |
| 2021-09-16 | 167.34 |
| 2021-09-15 | 184.49 |
| 2021-09-14 | 194.03 |
| 2021-09-13 | 211.14 |
| 2021-09-10 | 203.58 |
| 2021-09-09 | 187.27 |
| 2021-09-08 | 199.60 |
| 2021-09-07 | 201.59 |
| 2021-09-06 | 215.92 |
| 2021-09-03 | 224.67 |
| 2021-09-02 | 230.24 |
| 2021-09-01 | 224.27 |
| 2021-08-31 | 226.26 |
| 2021-08-30 | 219.50 |
| 2021-08-27 | 231.44 |
| 2021-08-26 | 234.62 |
| 2021-08-25 | 246.56 |
| 2021-08-24 | 238.60 |
| 2021-08-23 | 223.88 |
| 2021-08-20 | 235.81 |
| 2021-08-19 | 250.53 |
| 2021-08-18 | 264.06 |
| 2021-08-17 | 260.48 |
| 2021-08-16 | 259.29 |
| 2021-08-13 | 260.48 |
| 2021-08-12 | 266.45 |
| 2021-08-11 | 280.37 |
| 2021-08-10 | 254.91 |
| 2021-08-09 | 248.94 |
| 2021-08-06 | 235.02 |
| 2021-08-05 | 244.57 |
| 2021-08-04 | 254.11 |
| 2021-08-03 | 248.94 |
| 2021-08-02 | 252.92 |
| 2021-07-30 | 239.00 |
| 2021-07-29 | 253.72 |
| 2021-07-28 | 252.13 |
| 2021-07-27 | 245.36 |
| 2021-07-26 | 261.28 |
| 2021-07-23 | 295.89 |
| 2021-07-22 | 305.84 |
| 2021-07-21 | 285.15 |
| 2021-07-20 | 287.93 |
| 2021-07-19 | 298.68 |
| 2021-07-16 | 313.00 |
| 2021-07-15 | 314.59 |
| 2021-07-14 | 302.66 |
| 2021-07-13 | 309.02 |
| 2021-07-12 | 313.80 |
| 2021-07-09 | 305.84 |
| 2021-07-08 | 302.66 |
| 2021-07-07 | 308.23 |
| 2021-07-06 | 311.41 |
| 2021-07-05 | 309.82 |
| 2021-07-02 | 311.41 |
| 2021-06-30 | 313.80 |
| 2021-06-29 | 323.35 |
| 2021-06-28 | 324.14 |
| 2021-06-25 | 320.96 |
| 2021-06-24 | 332.90 |
| 2021-06-23 | 320.16 |
| 2021-06-22 | 316.98 |
| 2021-06-21 | 308.23 |
| 2021-06-18 | 311.41 |
| 2021-06-17 | 325.73 |
| 2021-06-16 | 330.51 |
| 2021-06-15 | 339.26 |
| 2021-06-11 | 344.83 |
| 2021-06-10 | 347.82 |
| 2021-06-09 | 350.08 |
| 2021-06-08 | 345.56 |
| 2021-06-07 | 344.06 |
| 2021-06-04 | 349.32 |
| 2021-06-03 | 350.83 |
| 2021-06-02 | 351.58 |
| 2021-06-01 | 355.35 |
| 2021-05-31 | 349.32 |
| 2021-05-28 | 344.81 |
| 2021-05-27 | 355.35 |
| 2021-05-26 | 342.55 |
| 2021-05-25 | 332.01 |
| 2021-05-24 | 328.25 |
| 2021-05-21 | 327.50 |
| 2021-05-20 | 324.49 |
| 2021-05-18 | 331.26 |
| 2021-05-17 | 323.73 |
| 2021-05-14 | 329.00 |
| 2021-05-13 | 322.98 |
| 2021-05-12 | 330.51 |
| 2021-05-11 | 339.54 |
| 2021-05-10 | 347.07 |
| 2021-05-07 | 365.13 |
| 2021-05-06 | 378.68 |
| 2021-05-05 | 370.40 |
| 2021-05-04 | 369.65 |
| 2021-05-03 | 357.60 |
| 2021-04-30 | 369.65 |
| 2021-04-29 | 375.67 |
| 2021-04-28 | 374.16 |
| 2021-04-27 | 379.43 |
| 2021-04-26 | 376.42 |
| 2021-04-23 | 389.97 |
| 2021-04-22 | 388.46 |
| 2021-04-21 | 393.73 |
| 2021-04-20 | 401.26 |
| 2021-04-19 | 395.99 |
| 2021-04-16 | 395.24 |
| 2021-04-15 | 399.00 |
| 2021-04-14 | 388.46 |
| 2021-04-13 | 387.71 |
| 2021-04-12 | 394.48 |
| 2021-04-09 | 399.75 |
| 2021-04-08 | 409.54 |
| 2021-04-07 | 420.83 |
| 2021-04-01 | 406.52 |
| 2021-03-31 | 400.50 |
| 2021-03-30 | 419.32 |
| 2021-03-29 | 414.05 |
| 2021-03-26 | 399.00 |
| 2021-03-25 | 363.62 |
| 2021-03-24 | 372.66 |
| 2021-03-23 | 386.96 |
| 2021-03-22 | 392.22 |
| 2021-03-19 | 387.71 |
| 2021-03-18 | 411.04 |
| 2021-03-17 | 392.22 |
| 2021-03-16 | 375.67 |
| 2021-03-15 | 366.64 |
| 2021-03-12 | 351.58 |
| 2021-03-11 | 340.29 |
| 2021-03-10 | 327.50 |
| 2021-03-09 | 319.97 |
| 2021-03-08 | 316.96 |
| 2021-03-05 | 328.25 |
| 2021-03-04 | 337.28 |
| 2021-03-03 | 350.08 |
| 2021-03-02 | 350.83 |
| 2021-03-01 | 347.82 |
| 2021-02-26 | 342.55 |
| 2021-02-25 | 375.67 |
| 2021-02-24 | 284.60 |
| 2021-02-23 | 300.40 |
| 2021-02-22 | 299.65 |
| 2021-02-19 | 300.40 |
| 2021-02-18 | 301.91 |
| 2021-02-17 | 307.18 |
| 2021-02-16 | 310.94 |
| 2021-02-11 | 295.13 |
| 2021-02-10 | 298.90 |
| 2021-02-09 | 293.63 |
| 2021-02-08 | 292.88 |
| 2021-02-05 | 291.37 |
| 2021-02-04 | 290.62 |
| 2021-02-03 | 294.38 |
| 2021-02-02 | 298.90 |
| 2021-02-01 | 296.64 |
| 2021-01-29 | 288.36 |
| 2021-01-28 | 295.13 |
| 2021-01-27 | 308.68 |
| 2021-01-26 | 315.46 |
| 2021-01-25 | 329.76 |
| 2021-01-22 | 339.54 |
| 2021-01-21 | 346.31 |
| 2021-01-20 | 358.36 |
| 2021-01-19 | 351.58 |
| 2021-01-18 | 309.43 |
| 2021-01-15 | 299.65 |
| 2021-01-14 | 303.41 |
| 2021-01-13 | 298.90 |
| 2021-01-12 | 307.93 |
| 2021-01-11 | 302.66 |
| 2021-01-08 | 304.17 |
| 2021-01-07 | 290.62 |
| 2021-01-06 | 293.63 |
| 2021-01-05 | 282.34 |
| 2021-01-04 | 271.80 |
| 2020-12-31 | 298.15 |
| 2020-12-30 | 283.85 |
| 2020-12-29 | 280.83 |
| 2020-12-28 | 275.57 |
| 2020-12-24 | 280.83 |
| 2020-12-23 | 278.58 |
| 2020-12-22 | 274.81 |
| 2020-12-21 | 272.56 |
| 2020-12-18 | 278.58 |
| 2020-12-17 | 280.83 |
| 2020-12-16 | 280.83 |
| 2020-12-15 | 272.18 |
| 2020-12-14 | 276.32 |
| 2020-12-11 | 271.05 |
| 2020-12-10 | 269.92 |
| 2020-12-09 | 266.53 |
| 2020-12-08 | 268.04 |
| 2020-12-07 | 272.18 |
| 2020-12-04 | 274.81 |
| 2020-12-03 | 290.62 |
| 2020-12-02 | 293.63 |
| 2020-12-01 | 299.65 |
| 2020-11-30 | 298.90 |
| 2020-11-27 | 303.41 |
| 2020-11-26 | 290.62 |
| 2020-11-25 | 292.12 |
| 2020-11-24 | 296.64 |
| 2020-11-23 | 301.16 |
| 2020-11-20 | 314.70 |
| 2020-11-19 | 329.00 |
| 2020-11-18 | 327.50 |
| 2020-11-17 | 330.51 |
| 2020-11-16 | 329.76 |
| 2020-11-13 | 338.03 |
| 2020-11-12 | 336.53 |
| 2020-11-11 | 335.78 |
| 2020-11-10 | 337.28 |
| 2020-11-09 | 335.78 |
| 2020-11-06 | 333.52 |
| 2020-11-05 | 322.23 |
| 2020-11-04 | 298.90 |
| 2020-11-03 | 295.89 |
| 2020-11-02 | 290.62 |
| 2020-10-30 | 285.35 |
| 2020-10-29 | 280.08 |
| 2020-10-28 | 259.38 |
| 2020-10-27 | 275.94 |
| 2020-10-23 | 283.85 |
| 2020-10-22 | 285.35 |
| 2020-10-21 | 280.83 |
| 2020-10-20 | 285.35 |
| 2020-10-19 | 284.60 |
| 2020-10-16 | 292.12 |
| 2020-10-15 | 291.37 |
| 2020-10-14 | 309.43 |
| 2020-10-12 | 316.96 |
| 2020-10-09 | 317.71 |
| 2020-10-08 | 325.24 |
| 2020-10-07 | 307.18 |
| 2020-10-06 | 314.70 |
| 2020-10-05 | 304.08 |
| 2020-09-30 | 289.93 |
| 2020-09-29 | 282.26 |
| 2020-09-28 | 296.42 |
| 2020-09-25 | 281.08 |
| 2020-09-24 | 294.06 |
| 2020-09-23 | 308.21 |
| 2020-09-22 | 301.73 |
| 2020-09-21 | 298.78 |
| 2020-09-18 | 307.62 |
| 2020-09-17 | 301.14 |
| 2020-09-16 | 317.65 |
| 2020-09-15 | 308.80 |
| 2020-09-14 | 296.42 |
| 2020-09-11 | 299.96 |
| 2020-09-10 | 304.08 |
| 2020-09-09 | 298.88 |
| 2020-09-08 | 306.87 |
| 2020-09-07 | 309.73 |
| 2020-09-04 | 318.29 |
| 2020-09-03 | 321.14 |
| 2020-09-02 | 311.44 |
| 2020-09-01 | 313.72 |
| 2020-08-31 | 320.57 |
| 2020-08-28 | 329.70 |
| 2020-08-27 | 327.99 |
| 2020-08-26 | 334.26 |
| 2020-08-25 | 330.84 |
| 2020-08-24 | 334.83 |
| 2020-08-21 | 337.12 |
| 2020-08-20 | 341.11 |
| 2020-08-19 | 343.97 |
| 2020-08-18 | 327.42 |
| 2020-08-17 | 329.13 |
| 2020-08-14 | 317.72 |
| 2020-08-13 | 303.45 |
| 2020-08-12 | 300.60 |
| 2020-08-11 | 307.44 |
| 2020-08-10 | 297.17 |
| 2020-08-07 | 301.17 |
| 2020-08-06 | 301.74 |
| 2020-08-05 | 297.17 |
| 2020-08-04 | 294.89 |
| 2020-08-03 | 299.45 |
| 2020-07-31 | 293.75 |
| 2020-07-30 | 258.94 |
| 2020-07-29 | 260.65 |
| 2020-07-28 | 257.80 |
| 2020-07-27 | 255.51 |
| 2020-07-24 | 268.64 |
| 2020-07-23 | 282.91 |
| 2020-07-22 | 274.92 |
| 2020-07-21 | 273.20 |
| 2020-07-20 | 270.92 |
| 2020-07-17 | 260.65 |
| 2020-07-16 | 261.22 |
| 2020-07-15 | 270.92 |
| 2020-07-14 | 270.35 |
| 2020-07-13 | 280.05 |
| 2020-07-10 | 284.05 |
| 2020-07-09 | 289.75 |
| 2020-07-08 | 293.75 |
| 2020-07-07 | 299.45 |
| 2020-07-06 | 321.71 |
| 2020-07-03 | 318.86 |
| 2020-07-02 | 298.88 |
| 2020-06-30 | 271.49 |
| 2020-06-29 | 283.48 |
| 2020-06-26 | 293.18 |
| 2020-06-24 | 254.94 |
| 2020-06-23 | 252.66 |
| 2020-06-22 | 260.08 |
| 2020-06-19 | 265.79 |
| 2020-06-18 | 268.64 |
| 2020-06-17 | 256.66 |
| 2020-06-16 | 249.24 |
| 2020-06-15 | 239.54 |
| 2020-06-12 | 248.10 |
| 2020-06-11 | 245.81 |
| 2020-06-10 | 256.66 |
| 2020-06-09 | 258.44 |
| 2020-06-08 | 255.14 |
| 2020-06-05 | 256.24 |
| 2020-06-04 | 250.18 |
| 2020-06-03 | 241.92 |
| 2020-06-02 | 228.16 |
| 2020-06-01 | 219.35 |
| 2020-05-29 | 197.88 |
| 2020-05-28 | 202.83 |
| 2020-05-27 | 203.93 |
| 2020-05-26 | 212.74 |
| 2020-05-25 | 218.25 |
| 2020-05-22 | 213.29 |
| 2020-05-21 | 232.56 |
| 2020-05-20 | 232.01 |
| 2020-05-19 | 230.36 |
| 2020-05-18 | 234.22 |
| 2020-05-15 | 222.10 |
| 2020-05-14 | 221.55 |
| 2020-05-13 | 220.45 |
| 2020-05-12 | 218.80 |
| 2020-05-11 | 222.10 |
| 2020-05-08 | 219.35 |
| 2020-05-07 | 208.34 |
| 2020-05-06 | 203.38 |
| 2020-05-05 | 200.63 |
| 2020-05-04 | 204.48 |
| 2020-04-29 | 214.39 |
| 2020-04-28 | 211.09 |
| 2020-04-27 | 209.44 |
| 2020-04-24 | 201.73 |
| 2020-04-23 | 211.64 |
| 2020-04-22 | 208.89 |
| 2020-04-21 | 203.93 |
| 2020-04-20 | 208.89 |
| 2020-04-17 | 212.19 |
| 2020-04-16 | 216.05 |
| 2020-04-15 | 212.19 |
| 2020-04-14 | 226.51 |
| 2020-04-09 | 217.70 |
| 2020-04-08 | 214.39 |
| 2020-04-07 | 213.29 |
| 2020-04-06 | 211.09 |
| 2020-04-03 | 209.99 |
| 2020-04-02 | 206.14 |
| 2020-04-01 | 200.08 |
| 2020-03-31 | 203.38 |
| 2020-03-30 | 192.92 |
| 2020-03-27 | 201.73 |
| 2020-03-26 | 186.31 |
| 2020-03-25 | 163.46 |
| 2020-03-24 | 146.39 |
| 2020-03-23 | 139.79 |
| 2020-03-20 | 149.97 |
| 2020-03-19 | 137.31 |
| 2020-03-18 | 150.25 |
| 2020-03-17 | 165.39 |
| 2020-03-16 | 175.30 |
| 2020-03-13 | 188.52 |
| 2020-03-12 | 192.92 |
| 2020-03-11 | 202.83 |
| 2020-03-10 | 201.18 |
| 2020-03-09 | 200.63 |
| 2020-03-06 | 224.31 |
| 2020-03-05 | 227.61 |
| 2020-03-04 | 225.41 |
| 2020-03-03 | 217.70 |
| 2020-03-02 | 222.65 |
| 2020-02-28 | 214.39 |
| 2020-02-27 | 216.05 |
| 2020-02-26 | 210.54 |
| 2020-02-25 | 203.38 |
| 2020-02-24 | 202.83 |
| 2020-02-21 | 211.09 |
| 2020-02-20 | 210.54 |
| 2020-02-19 | 217.70 |
| 2020-02-18 | 214.39 |
| 2020-02-17 | 219.90 |
| 2020-02-14 | 222.10 |
| 2020-02-13 | 211.64 |
| 2020-02-12 | 202.83 |
| 2020-02-11 | 199.53 |
| 2020-02-10 | 188.52 |
| 2020-02-07 | 186.86 |
| 2020-02-06 | 187.97 |
| 2020-02-05 | 179.71 |
| 2020-02-04 | 185.21 |
| 2020-02-03 | 180.26 |
| 2020-01-31 | 180.26 |
| 2020-01-30 | 176.40 |
| 2020-01-29 | 185.76 |
| 2020-01-24 | 196.78 |
| 2020-01-23 | 197.33 |
| 2020-01-22 | 211.64 |
| 2020-01-21 | 201.73 |
| 2020-01-20 | 216.60 |
| 2020-01-17 | 223.75 |
| 2020-01-16 | 228.71 |
| 2020-01-15 | 209.99 |
| 2020-01-14 | 216.60 |
| 2020-01-13 | 213.29 |
| 2020-01-10 | 202.28 |
| 2020-01-09 | 202.83 |
| 2020-01-08 | 192.92 |
| 2020-01-07 | 196.78 |
| 2020-01-06 | 192.37 |
| 2020-01-03 | 202.28 |
| 2020-01-02 | 202.83 |
| 2019-12-31 | 200.63 |
| 2019-12-30 | 198.98 |
| 2019-12-27 | 198.43 |
| 2019-12-24 | 192.37 |
| 2019-12-23 | 196.78 |
| 2019-12-20 | 196.78 |
| 2019-12-19 | 191.27 |
| 2019-12-18 | 194.57 |
| 2019-12-17 | 190.17 |
| 2019-12-16 | 189.62 |
| 2019-12-13 | 183.01 |
| 2019-12-12 | 181.36 |
| 2019-12-11 | 187.41 |
| 2019-12-10 | 176.95 |
| 2019-12-09 | 172.82 |
| 2019-12-06 | 165.12 |
| 2019-12-05 | 161.54 |
| 2019-12-04 | 151.63 |
| 2019-12-03 | 142.27 |
| 2019-12-02 | 139.51 |
| 2019-11-29 | 136.76 |
| 2019-11-28 | 140.61 |
| 2019-11-27 | 139.24 |
| 2019-11-26 | 138.41 |
| 2019-11-25 | 138.41 |
| 2019-11-22 | 133.46 |
| 2019-11-21 | 132.08 |
| 2019-11-20 | 137.59 |
| 2019-11-19 | 138.14 |
| 2019-11-18 | 131.53 |
| 2019-11-15 | 124.10 |
| 2019-11-14 | 126.30 |
| 2019-11-13 | 126.02 |
| 2019-11-12 | 132.63 |
| 2019-11-11 | 128.50 |
| 2019-11-08 | 133.46 |
| 2019-11-07 | 135.38 |
| 2019-11-06 | 134.01 |
| 2019-11-05 | 128.50 |
| 2019-11-04 | 127.95 |
| 2019-11-01 | 121.62 |
| 2019-10-31 | 118.04 |
| 2019-10-30 | 115.84 |
| 2019-10-29 | 115.56 |
| 2019-10-28 | 117.76 |
| 2019-10-25 | 116.66 |
| 2019-10-24 | 113.08 |
| 2019-10-23 | 110.06 |
| 2019-10-22 | 108.68 |
| 2019-10-21 | 108.68 |
| 2019-10-18 | 109.50 |
| 2019-10-17 | 108.95 |
| 2019-10-16 | 111.43 |
| 2019-10-15 | 104.55 |
| 2019-10-14 | 104.27 |
| 2019-10-11 | 104.27 |
| 2019-10-10 | 98.77 |
| 2019-10-09 | 99.04 |
| 2019-10-08 | 97.12 |
| 2019-10-04 | 99.32 |
| 2019-10-03 | 90.23 |
| 2019-10-02 | 91.61 |
| 2019-09-30 | 89.13 |
| 2019-09-27 | 85.55 |
| 2019-09-26 | 87.21 |
| 2019-09-25 | 86.38 |
| 2019-09-24 | 86.10 |
| 2019-09-23 | 84.18 |
| 2019-09-20 | 86.93 |
| 2019-09-19 | 91.06 |
| 2019-09-18 | 92.99 |
| 2019-09-17 | 92.16 |
| 2019-09-16 | 96.84 |
| 2019-09-13 | 98.22 |
| 2019-09-12 | 93.54 |
| 2019-09-11 | 91.50 |
| 2019-09-10 | 87.83 |
| 2019-09-09 | 85.99 |
| 2019-09-06 | 88.09 |
| 2019-09-05 | 87.57 |
| 2019-09-04 | 85.47 |
| 2019-09-03 | 80.23 |
| 2019-09-02 | 81.80 |
| 2019-08-30 | 78.92 |
| 2019-08-29 | 72.63 |
| 2019-08-28 | 66.35 |
| 2019-08-27 | 65.04 |
| 2019-08-26 | 62.42 |
| 2019-08-23 | 63.47 |
| 2019-08-22 | 67.13 |
| 2019-08-21 | 70.54 |
| 2019-08-20 | 66.61 |
| 2019-08-19 | 68.97 |
| 2019-08-16 | 59.01 |
| 2019-08-15 | 61.11 |
| 2019-08-14 | 57.70 |
| 2019-08-13 | 56.65 |
| 2019-08-12 | 61.37 |
| 2019-08-09 | 62.94 |
| 2019-08-08 | 65.04 |
| 2019-08-07 | 64.25 |
| 2019-08-06 | 66.09 |
| 2019-08-05 | 71.59 |
| 2019-08-02 | 80.49 |
| 2019-08-01 | 85.73 |
| 2019-07-31 | 92.81 |
| 2019-07-30 | 94.38 |
| 2019-07-29 | 97.00 |
| 2019-07-26 | 98.04 |
| 2019-07-25 | 96.73 |
| 2019-07-24 | 97.52 |
| 2019-07-23 | 99.09 |
| 2019-07-22 | 105.64 |
| 2019-07-19 | 106.43 |
| 2019-07-18 | 107.48 |
| 2019-07-17 | 109.05 |
| 2019-07-16 | 108.52 |
| 2019-07-15 | 111.14 |
| 2019-07-12 | 109.83 |
| 2019-07-11 | 107.74 |
| 2019-07-10 | 109.57 |
| 2019-07-09 | 110.88 |
| 2019-07-08 | 116.38 |
| 2019-07-05 | 122.67 |
| 2019-07-04 | 120.57 |
| 2019-07-03 | 120.57 |
| 2019-07-02 | 116.91 |
| 2019-06-28 | 107.74 |
| 2019-06-27 | 106.95 |
| 2019-06-26 | 105.12 |
| 2019-06-25 | 107.21 |
| 2019-06-24 | 106.43 |
| 2019-06-21 | 106.43 |
| 2019-06-20 | 109.05 |
| 2019-06-19 | 106.17 |
| 2019-06-18 | 103.28 |
| 2019-06-17 | 103.28 |
| 2019-06-14 | 108.79 |
| 2019-06-13 | 113.76 |
| 2019-06-12 | 108.52 |
| 2019-06-11 | 114.21 |
| 2019-06-10 | 108.94 |
| 2019-06-06 | 99.90 |
| 2019-06-05 | 98.14 |
| 2019-06-04 | 96.89 |
| 2019-06-03 | 97.39 |
| 2019-05-31 | 97.64 |
| 2019-05-30 | 97.14 |
| 2019-05-29 | 98.64 |
| 2019-05-28 | 98.64 |
| 2019-05-27 | 95.88 |
| 2019-05-24 | 95.88 |
| 2019-05-23 | 96.89 |
| 2019-05-22 | 97.39 |
| 2019-05-21 | 97.89 |
| 2019-05-20 | 97.39 |
| 2019-05-17 | 104.92 |
| 2019-05-16 | 110.70 |
| 2019-05-15 | 108.69 |
| 2019-05-14 | 109.94 |
| 2019-05-10 | 113.96 |
| 2019-05-09 | 111.95 |
| 2019-05-08 | 118.23 |
| 2019-05-07 | 120.99 |
| 2019-05-06 | 117.98 |
| 2019-05-03 | 132.29 |
| 2019-05-02 | 131.79 |
| 2019-04-30 | 130.54 |
| 2019-04-29 | 130.29 |
| 2019-04-26 | 130.03 |
| 2019-04-25 | 130.03 |
| 2019-04-24 | 133.80 |
| 2019-04-23 | 129.53 |
| 2019-04-18 | 135.56 |
| 2019-04-17 | 137.07 |
| 2019-04-16 | 140.08 |
| 2019-04-15 | 144.85 |
| 2019-04-12 | 140.83 |
| 2019-04-11 | 135.81 |
| 2019-04-10 | 137.07 |
| 2019-04-09 | 138.82 |
| 2019-04-08 | 133.55 |
| 2019-04-04 | 131.29 |
| 2019-04-03 | 136.06 |
| 2019-04-02 | 137.07 |
| 2019-04-01 | 142.59 |
| 2019-03-29 | 137.82 |
| 2019-03-28 | 128.03 |
| 2019-03-27 | 130.54 |
| 2019-03-26 | 113.96 |
| 2019-03-25 | 106.68 |
| 2019-03-22 | 108.69 |
| 2019-03-21 | 105.93 |
| 2019-03-20 | 106.68 |
| 2019-03-19 | 105.17 |
| 2019-03-18 | 106.93 |
| 2019-03-15 | 97.39 |
| 2019-03-14 | 95.13 |
| 2019-03-13 | 100.65 |
| 2019-03-12 | 100.90 |
| 2019-03-11 | 99.15 |
| 2019-03-08 | 99.40 |
| 2019-03-07 | 109.44 |
| 2019-03-06 | 116.47 |
| 2019-03-05 | 110.70 |
| 2019-03-04 | 103.41 |
| 2019-03-01 | 93.37 |
| 2019-02-28 | 85.33 |
| 2019-02-27 | 85.84 |
| 2019-02-26 | 86.34 |
| 2019-02-25 | 92.87 |
| 2019-02-22 | 92.62 |
| 2019-02-21 | 90.36 |
| 2019-02-20 | 91.36 |
| 2019-02-19 | 86.09 |
| 2019-02-18 | 86.84 |
| 2019-02-15 | 81.82 |
| 2019-02-14 | 88.35 |
| 2019-02-13 | 90.61 |
| 2019-02-12 | 90.86 |
| 2019-02-11 | 93.37 |
| 2019-02-08 | 92.11 |
| 2019-02-04 | 93.37 |
| 2019-02-01 | 90.61 |
| 2019-01-31 | 93.37 |
| 2019-01-30 | 100.15 |
| 2019-01-29 | 94.12 |
| 2019-01-28 | 92.62 |
| 2019-01-25 | 91.36 |
| 2019-01-24 | 88.85 |
| 2019-01-23 | 87.59 |
| 2019-01-22 | 90.86 |
| 2019-01-21 | 96.13 |
| 2019-01-18 | 90.10 |
| 2019-01-17 | 86.84 |
| 2019-01-16 | 86.59 |
| 2019-01-15 | 84.58 |
| 2019-01-14 | 81.32 |
| 2019-01-11 | 78.80 |
| 2019-01-10 | 74.53 |
| 2019-01-09 | 78.55 |
| 2019-01-08 | 77.80 |
| 2019-01-07 | 78.80 |
| 2019-01-04 | 67.00 |
| 2019-01-03 | 62.23 |
| 2019-01-02 | 68.51 |
| 2018-12-31 | 74.03 |
| 2018-12-28 | 69.01 |
| 2018-12-27 | 67.00 |
| 2018-12-24 | 66.50 |
| 2018-12-21 | 69.26 |
| 2018-12-20 | 66.75 |
| 2018-12-19 | 64.24 |
| 2018-12-18 | 63.99 |
| 2018-12-17 | 72.53 |
| 2018-12-14 | 74.79 |
| 2018-12-13 | 77.80 |
| 2018-12-12 | 71.77 |
| 2018-12-11 | 68.51 |
| 2018-12-10 | 68.26 |
| 2018-12-07 | 72.02 |
| 2018-12-06 | 71.52 |
| 2018-12-05 | 78.05 |
| 2018-12-04 | 76.79 |
| 2018-12-03 | 78.30 |
| 2018-11-30 | 74.79 |
| 2018-11-29 | 70.52 |
| 2018-11-28 | 70.01 |
| 2018-11-27 | 61.48 |
| 2018-11-26 | 61.48 |
| 2018-11-23 | 60.97 |
| 2018-11-22 | 64.24 |
| 2018-11-21 | 71.77 |
| 2018-11-20 | 58.21 |
| 2018-11-19 | 63.49 |
| 2018-11-16 | 54.95 |
| 2018-11-15 | 54.19 |
| 2018-11-14 | 52.18 |
| 2018-11-13 | 50.43 |
| 2018-11-12 | 49.42 |
| 2018-11-09 | 52.69 |
| 2018-11-08 | 60.72 |
| 2018-11-07 | 64.74 |
| 2018-11-06 | 61.98 |
| 2018-11-05 | 61.48 |
| 2018-11-02 | 66.75 |
| 2018-11-01 | 56.45 |
| 2018-10-31 | 50.43 |
| 2018-10-30 | 47.41 |
| 2018-10-29 | 44.15 |
| 2018-10-26 | 47.92 |
| 2018-10-25 | 47.92 |
| 2018-10-24 | 43.65 |
| 2018-10-23 | 40.38 |
| 2018-10-22 | 43.14 |
| 2018-10-19 | 37.62 |
| 2018-10-18 | 29.83 |
| 2018-10-16 | 30.08 |
| 2018-10-15 | 33.60 |
| 2018-10-12 | 39.63 |
| 2018-10-11 | 42.39 |
| 2018-10-10 | 54.44 |
| 2018-10-09 | 56.96 |
| 2018-10-08 | 56.45 |
| 2018-10-05 | 68.01 |
| 2018-10-04 | 70.01 |
| 2018-10-03 | 73.53 |
| 2018-10-02 | 72.27 |
| 2018-09-28 | 79.81 |
| 2018-09-27 | 88.10 |
| 2018-09-26 | 88.35 |
| 2018-09-24 | 95.38 |
| 2018-09-21 | 103.41 |
| 2018-09-20 | 97.64 |
| 2018-09-19 | 95.88 |
| 2018-09-18 | 89.10 |
| 2018-09-17 | 88.60 |
| 2018-09-14 | 90.86 |
| 2018-09-13 | 87.84 |
| 2018-09-12 | 79.90 |
| 2018-09-11 | 82.56 |
| 2018-09-10 | 84.97 |
| 2018-09-07 | 91.73 |
| 2018-09-06 | 90.29 |
| 2018-09-05 | 94.39 |
| 2018-09-04 | 102.84 |
| 2018-09-03 | 96.56 |
| 2018-08-31 | 102.60 |
| 2018-08-30 | 104.77 |
| 2018-08-29 | 112.26 |
| 2018-08-28 | 114.92 |
| 2018-08-27 | 126.99 |
| 2018-08-24 | 114.43 |
| 2018-08-23 | 114.19 |
| 2018-08-22 | 114.19 |
| 2018-08-21 | 115.40 |
| 2018-08-20 | 103.81 |
| 2018-08-17 | 100.91 |
| 2018-08-16 | 99.22 |
| 2018-08-15 | 94.63 |
| 2018-08-14 | 103.33 |
| 2018-08-13 | 108.88 |
| 2018-08-10 | 120.23 |
| 2018-08-09 | 110.81 |
| 2018-08-08 | 103.81 |
| 2018-08-07 | 107.43 |
| 2018-08-06 | 95.36 |
| 2018-08-03 | 93.42 |
| 2018-08-02 | 98.25 |
| 2018-08-01 | 108.15 |
| 2018-07-31 | 115.40 |
| 2018-07-30 | 120.95 |
| 2018-07-27 | 125.30 |
| 2018-07-26 | 126.27 |
| 2018-07-25 | 122.16 |
| 2018-07-24 | 116.61 |
| 2018-07-23 | 104.05 |
| 2018-07-20 | 98.74 |
| 2018-07-19 | 100.67 |
| 2018-07-18 | 108.88 |
| 2018-07-17 | 110.81 |
| 2018-07-16 | 115.40 |
| 2018-07-13 | 120.71 |
| 2018-07-12 | 118.54 |
| 2018-07-11 | 112.02 |
| 2018-07-10 | 113.95 |
| 2018-07-09 | 117.33 |
| 2018-07-06 | 108.40 |
| 2018-07-05 | 110.33 |
| 2018-07-04 | 112.74 |
| 2018-07-03 | 125.54 |
| 2018-06-29 | 138.10 |
| 2018-06-28 | 119.99 |
| 2018-06-27 | 126.51 |
| 2018-06-26 | 141.48 |
| 2018-06-25 | 155.97 |
| 2018-06-22 | 169.97 |
| 2018-06-21 | 177.70 |
| 2018-06-20 | 173.35 |
| 2018-06-19 | 172.39 |
| 2018-06-15 | 187.36 |
| 2018-06-14 | 188.33 |
| 2018-06-13 | 196.54 |
| 2018-06-12 | 197.51 |
| 2018-06-11 | 197.04 |
| 2018-06-08 | 190.02 |
| 2018-06-07 | 191.42 |
| 2018-06-06 | 196.11 |
| 2018-06-05 | 189.08 |
| 2018-06-04 | 182.52 |
| 2018-06-01 | 158.62 |
| 2018-05-31 | 153.47 |
| 2018-05-30 | 155.34 |
| 2018-05-29 | 160.97 |
| 2018-05-28 | 171.27 |
| 2018-05-25 | 172.68 |
| 2018-05-24 | 169.40 |
| 2018-05-23 | 171.27 |
| 2018-05-21 | 185.80 |
| 2018-05-18 | 188.14 |
| 2018-05-17 | 182.52 |
| 2018-05-16 | 184.39 |
| 2018-05-15 | 174.09 |
| 2018-05-14 | 173.15 |
| 2018-05-11 | 160.03 |
| 2018-05-10 | 151.13 |
| 2018-05-09 | 153.47 |
| 2018-05-08 | 154.88 |
| 2018-05-07 | 149.72 |
| 2018-05-04 | 152.07 |
| 2018-05-03 | 150.19 |
| 2018-05-02 | 157.22 |
| 2018-04-30 | 152.07 |
| 2018-04-27 | 146.44 |
| 2018-04-26 | 140.35 |
| 2018-04-25 | 146.91 |
| 2018-04-24 | 145.97 |
| 2018-04-23 | 138.48 |
| 2018-04-20 | 151.13 |
| 2018-04-19 | 161.44 |
| 2018-04-18 | 151.13 |
| 2018-04-17 | 150.66 |
| 2018-04-16 | 152.53 |
| 2018-04-13 | 160.50 |
| 2018-04-12 | 160.97 |
| 2018-04-11 | 172.21 |
| 2018-04-10 | 169.40 |
| 2018-04-09 | 153.94 |
| 2018-04-06 | 152.07 |
| 2018-04-04 | 147.85 |
| 2018-04-03 | 150.19 |
| 2018-03-29 | 150.66 |
| 2018-03-28 | 148.32 |
| 2018-03-27 | 158.16 |
| 2018-03-26 | 159.56 |
| 2018-03-23 | 173.15 |
| 2018-03-22 | 187.20 |
| 2018-03-21 | 192.83 |
| 2018-03-20 | 190.02 |
| 2018-03-19 | 194.70 |
| 2018-03-16 | 205.01 |
| 2018-03-15 | 183.46 |
| 2018-03-14 | 178.77 |
| 2018-03-13 | 178.30 |
| 2018-03-12 | 183.46 |
| 2018-03-09 | 178.77 |
| 2018-03-08 | 181.58 |
| 2018-03-07 | 167.53 |
| 2018-03-06 | 175.02 |
| 2018-03-05 | 167.06 |
| 2018-03-02 | 165.18 |
| 2018-03-01 | 170.34 |
| 2018-02-28 | 157.22 |
| 2018-02-27 | 161.44 |
| 2018-02-26 | 174.55 |
| 2018-02-23 | 190.95 |
| 2018-02-22 | 190.95 |
| 2018-02-21 | 203.13 |
| 2018-02-20 | 189.08 |
| 2018-02-15 | 182.99 |
| 2018-02-14 | 170.34 |
| 2018-02-13 | 160.50 |
| 2018-02-12 | 150.66 |
| 2018-02-09 | 145.04 |
| 2018-02-08 | 154.41 |
| 2018-02-07 | 157.69 |
| 2018-02-06 | 177.37 |
| 2018-02-05 | 207.82 |
| 2018-02-02 | 211.10 |
| 2018-02-01 | 205.48 |
| 2018-01-31 | 209.69 |
| 2018-01-30 | 201.26 |
| 2018-01-29 | 215.32 |
| 2018-01-26 | 214.85 |
| 2018-01-25 | 202.67 |
| 2018-01-24 | 204.07 |
| 2018-01-23 | 205.95 |
| 2018-01-22 | 201.26 |
| 2018-01-19 | 195.17 |
| 2018-01-18 | 171.27 |
| 2018-01-17 | 168.93 |
| 2018-01-16 | 170.34 |
| 2018-01-15 | 160.97 |
| 2018-01-12 | 165.65 |
| 2018-01-11 | 163.78 |
| 2018-01-10 | 164.72 |
| 2018-01-09 | 175.96 |
| 2018-01-08 | 170.34 |
| 2018-01-05 | 155.34 |
| 2018-01-04 | 146.44 |
| 2018-01-03 | 148.32 |
| 2018-01-02 | 141.29 |
| 2017-12-29 | 113.88 |
| 2017-12-28 | 116.69 |
| 2017-12-27 | 108.49 |
| 2017-12-22 | 105.68 |
| 2017-12-21 | 103.34 |
| 2017-12-20 | 96.55 |
| 2017-12-19 | 97.48 |
| 2017-12-18 | 99.82 |
| 2017-12-15 | 100.29 |
| 2017-12-14 | 98.89 |
| 2017-12-13 | 90.69 |
| 2017-12-12 | 90.69 |
| 2017-12-11 | 94.20 |
| 2017-12-08 | 91.16 |
| 2017-12-07 | 82.49 |
| 2017-12-06 | 87.17 |
| 2017-12-05 | 96.78 |
| 2017-12-04 | 96.78 |
| 2017-12-01 | 96.31 |
| 2017-11-30 | 93.50 |
| 2017-11-29 | 95.84 |
| 2017-11-28 | 77.80 |
| 2017-11-27 | 77.34 |
| 2017-11-24 | 81.79 |
| 2017-11-23 | 82.02 |
| 2017-11-22 | 82.02 |
| 2017-11-21 | 76.87 |
| 2017-11-20 | 74.06 |
| 2017-11-17 | 74.29 |
| 2017-11-16 | 78.51 |
| 2017-11-15 | 82.26 |
| 2017-11-14 | 86.24 |
| 2017-11-13 | 83.66 |
| 2017-11-10 | 74.06 |
| 2017-11-09 | 75.46 |
| 2017-11-08 | 73.35 |
| 2017-11-07 | 76.63 |
| 2017-11-06 | 71.95 |
| 2017-11-03 | 78.27 |
| 2017-11-02 | 84.36 |
| 2017-11-01 | 83.66 |
| 2017-10-31 | 81.32 |
| 2017-10-30 | 79.44 |
| 2017-10-27 | 81.55 |
| 2017-10-26 | 89.75 |
| 2017-10-25 | 93.97 |
| 2017-10-24 | 92.33 |
| 2017-10-23 | 89.05 |
| 2017-10-20 | 92.56 |
| 2017-10-19 | 88.35 |
| 2017-10-18 | 96.78 |
| 2017-10-17 | 88.81 |
| 2017-10-16 | 92.33 |
| 2017-10-13 | 94.44 |
| 2017-10-12 | 95.61 |
| 2017-10-11 | 93.27 |
| 2017-10-10 | 100.53 |
| 2017-10-09 | 101.46 |
| 2017-10-06 | 107.79 |
| 2017-10-04 | 108.02 |
| 2017-10-03 | 97.01 |
| 2017-09-29 | 95.61 |
| 2017-09-28 | 93.97 |
| 2017-09-27 | 96.78 |
| 2017-09-26 | 87.17 |
| 2017-09-25 | 87.41 |
| 2017-09-22 | 120.91 |
| 2017-09-21 | 130.04 |
| 2017-09-20 | 127.00 |
| 2017-09-19 | 115.75 |
| 2017-09-18 | 116.69 |
| 2017-09-15 | 105.92 |
| 2017-09-14 | 96.55 |
| 2017-09-13 | 91.65 |
| 2017-09-12 | 95.58 |
| 2017-09-11 | 96.50 |
| 2017-09-08 | 93.96 |
| 2017-09-07 | 94.88 |
| 2017-09-06 | 87.03 |
| 2017-09-05 | 82.18 |
| 2017-09-04 | 69.48 |
| 2017-09-01 | 67.64 |
| 2017-08-31 | 64.40 |
| 2017-08-30 | 65.79 |
| 2017-08-29 | 45.47 |
| 2017-08-28 | 36.23 |
| 2017-08-25 | 32.08 |
| 2017-08-24 | 29.77 |
| 2017-08-22 | 26.30 |
| 2017-08-21 | 22.84 |
| 2017-08-18 | 22.38 |
| 2017-08-17 | 24.46 |
| 2017-08-16 | 24.46 |
| 2017-08-15 | 24.92 |
| 2017-08-14 | 26.54 |
| 2017-08-11 | 24.23 |
| 2017-08-10 | 26.54 |
| 2017-08-09 | 27.92 |
| 2017-08-08 | 28.61 |
| 2017-08-07 | 26.54 |
| 2017-08-04 | 28.38 |
| 2017-08-03 | 28.84 |
| 2017-08-02 | 30.00 |
| 2017-08-01 | 31.15 |
| 2017-07-31 | 33.92 |
| 2017-07-28 | 32.08 |
| 2017-07-27 | 33.69 |
| 2017-07-26 | 28.61 |
| 2017-07-25 | 29.54 |
| 2017-07-24 | 30.69 |
| 2017-07-21 | 33.46 |
| 2017-07-20 | 34.62 |
| 2017-07-19 | 27.69 |
| 2017-07-18 | 26.54 |
| 2017-07-17 | 29.54 |
| 2017-07-14 | 28.84 |
| 2017-07-13 | 25.84 |
| 2017-07-12 | 25.61 |
| 2017-07-11 | 24.69 |
| 2017-07-10 | 24.46 |
| 2017-07-07 | 24.23 |
| 2017-07-06 | 24.23 |
| 2017-07-05 | 24.00 |
| 2017-07-04 | 24.92 |
| 2017-07-03 | 23.53 |
| 2017-06-30 | 20.76 |
| 2017-06-29 | 21.92 |
| 2017-06-28 | 20.53 |
| 2017-06-27 | 22.15 |
| 2017-06-26 | 22.61 |
| 2017-06-23 | 20.76 |
| 2017-06-22 | 21.46 |
| 2017-06-21 | 21.92 |
| 2017-06-20 | 22.38 |
| 2017-06-19 | 23.53 |
| 2017-06-16 | 24.00 |
| 2017-06-15 | 22.61 |
| 2017-06-14 | 24.00 |
| 2017-06-13 | 26.30 |
| 2017-06-12 | 24.69 |
| 2017-06-09 | 25.84 |
| 2017-06-08 | 28.38 |
| 2017-06-07 | 28.84 |
| 2017-06-06 | 32.99 |
| 2017-06-05 | 31.31 |
| 2017-06-02 | 29.21 |
| 2017-06-01 | 29.42 |
| 2017-05-31 | 29.42 |
| 2017-05-29 | 27.95 |
| 2017-05-26 | 24.81 |
| 2017-05-25 | 22.92 |
| 2017-05-24 | 21.66 |
| 2017-05-23 | 18.09 |
| 2017-05-22 | 18.93 |
| 2017-05-19 | 17.47 |
| 2017-05-18 | 13.90 |
| 2017-05-17 | 16.00 |
| 2017-05-16 | 15.16 |
| 2017-05-15 | 14.32 |
| 2017-05-12 | 15.37 |
| 2017-05-11 | 15.79 |
| 2017-05-10 | 15.58 |
| 2017-05-09 | 16.00 |
| 2017-05-08 | 14.32 |
| 2017-05-05 | 16.63 |
| 2017-05-04 | 16.00 |
| 2017-05-02 | 21.45 |
| 2017-04-28 | 23.34 |
| 2017-04-27 | 23.34 |
| 2017-04-26 | 24.39 |
| 2017-04-25 | 25.23 |
| 2017-04-24 | 21.45 |
| 2017-04-21 | 23.13 |
| 2017-04-20 | 24.39 |
| 2017-04-19 | 25.02 |
| 2017-04-18 | 25.65 |
| 2017-04-13 | 29.42 |
| 2017-04-12 | 22.50 |
| 2017-04-11 | 20.40 |
| 2017-04-10 | 21.45 |
| 2017-04-07 | 20.82 |
| 2017-04-06 | 20.61 |
| 2017-04-05 | 19.14 |
| 2017-04-03 | 19.56 |
| 2017-03-31 | 18.09 |
| 2017-03-30 | 17.26 |
| 2017-03-29 | 19.77 |
| 2017-03-28 | 19.98 |
| 2017-03-27 | 18.51 |
| 2017-03-24 | 28.58 |
| 2017-03-23 | 30.05 |
| 2017-03-22 | 23.34 |
| 2017-03-21 | 18.51 |
| 2017-03-20 | 9.91 |
| 2017-03-17 | 12.85 |
| 2017-03-16 | 13.69 |
| 2017-03-15 | 12.43 |
| 2017-03-14 | 8.87 |
| 2017-03-13 | 7.19 |
| 2017-03-10 | 3.83 |
| 2017-03-09 | 2.36 |
| 2017-03-08 | 4.67 |
| 2017-03-07 | 2.99 |
| 2017-03-06 | 0.68 |
| 2017-03-03 | 0.68 |
| 2017-03-02 | 1.10 |
| 2017-03-01 | 0.26 |
| 2017-02-28 | 2.78 |
| 2017-02-27 | 3.41 |
| 2017-02-24 | 7.82 |
| 2017-02-23 | 7.19 |
| 2017-02-22 | 8.87 |
| 2017-02-21 | 4.88 |
| 2017-02-20 | 6.14 |
| 2017-02-17 | 5.51 |
| 2017-02-16 | 8.03 |
| 2017-02-15 | 8.03 |
| 2017-02-14 | 7.19 |
| 2017-02-13 | 6.56 |
| 2017-02-10 | 5.09 |
| 2017-02-09 | 4.25 |
| 2017-02-08 | 2.57 |
| 2017-02-07 | -4.98 |
| 2017-02-06 | -5.82 |
| 2017-02-03 | -6.45 |
| 2017-02-02 | -6.66 |
| 2017-02-01 | -6.66 |
| 2017-01-27 | -6.03 |
| 2017-01-26 | -6.03 |
| 2017-01-25 | -5.82 |
| 2017-01-24 | -5.82 |
| 2017-01-23 | -6.24 |
| 2017-01-20 | -5.19 |
| 2017-01-19 | -6.03 |
| 2017-01-18 | -6.24 |
| 2017-01-17 | -6.66 |
| 2017-01-16 | -8.34 |
| 2017-01-13 | -6.24 |
| 2017-01-12 | -6.03 |
| 2017-01-11 | -6.87 |
| 2017-01-10 | -7.50 |
| 2017-01-09 | -8.54 |
| 2017-01-06 | -8.34 |
| 2017-01-05 | -8.54 |
| 2017-01-04 | -8.13 |
| 2017-01-03 | -7.71 |
| 2016-12-30 | -7.71 |
| 2016-12-29 | -10.01 |
| 2016-12-28 | -11.27 |
| 2016-12-23 | -10.85 |
| 2016-12-22 | -10.64 |
| 2016-12-21 | -10.43 |
| 2016-12-20 | -10.43 |
| 2016-12-19 | -8.34 |
| 2016-12-16 | -6.24 |
| 2016-12-15 | -7.92 |
| 2016-12-14 | -6.87 |
| 2016-12-13 | -7.29 |
| 2016-12-12 | -8.75 |
| 2016-12-09 | -6.45 |
| 2016-12-08 | -6.66 |
| 2016-12-07 | -6.24 |
| 2016-12-06 | -7.71 |
| 2016-12-05 | -8.13 |
| 2016-12-02 | -7.50 |
| 2016-12-01 | -7.08 |
| 2016-11-30 | -8.54 |
| 2016-11-29 | -7.50 |
| 2016-11-28 | -6.66 |
| 2016-11-25 | -7.08 |
| 2016-11-24 | -7.71 |
| 2016-11-23 | -7.92 |
| 2016-11-22 | -8.13 |
| 2016-11-21 | -8.96 |
| 2016-11-18 | -8.75 |
| 2016-11-17 | -8.54 |
| 2016-11-16 | -8.34 |
| 2016-11-15 | -7.92 |
| 2016-11-14 | -8.34 |
| 2016-11-11 | -6.24 |
| 2016-11-10 | -5.40 |
| 2016-11-09 | -7.50 |
| 2016-11-08 | -6.66 |
| 2016-11-07 | -6.45 |
| 2016-11-04 | -6.66 |
| 2016-11-03 | -6.87 |
| 2016-11-02 | -6.45 |
| 2016-11-01 | -6.03 |
| 2016-10-31 | -5.61 |
| 2016-10-28 | -5.61 |
| 2016-10-27 | -4.35 |
| 2016-10-26 | -3.51 |
| 2016-10-25 | -1.83 |
| 2016-10-24 | -1.41 |
| 2016-10-20 | -1.62 |
| 2016-10-19 | -1.41 |
| 2016-10-18 | -1.41 |
| 2016-10-17 | -3.51 |
| 2016-10-14 | -2.46 |
| 2016-10-13 | -3.30 |
| 2016-10-12 | -2.25 |
| 2016-10-11 | -1.41 |
| 2016-10-07 | 1.31 |
| 2016-10-06 | 0.89 |
| 2016-10-05 | 0.89 |
| 2016-10-04 | 2.57 |
| 2016-10-03 | 5.30 |
| 2016-09-30 | 6.77 |
| 2016-09-29 | 9.70 |
| 2016-09-28 | 8.45 |
| 2016-09-27 | 8.87 |
| 2016-09-26 | 8.87 |
| 2016-09-23 | 10.33 |
| 2016-09-22 | 10.75 |
| 2016-09-21 | 9.91 |
| 2016-09-20 | 10.54 |
| 2016-09-19 | 8.87 |
| 2016-09-15 | 8.03 |
| 2016-09-14 | 6.98 |
| 2016-09-13 | 7.19 |
| 2016-09-12 | 7.82 |
| 2016-09-09 | 13.06 |
| 2016-09-08 | 10.54 |
| 2016-09-07 | 10.54 |
| 2016-09-06 | 11.38 |
| 2016-09-05 | 9.70 |
| 2016-09-02 | 7.40 |
| 2016-09-01 | 7.19 |
| 2016-08-31 | 9.28 |
| 2016-08-30 | 8.03 |
| 2016-08-29 | 7.19 |
| 2016-08-26 | 5.93 |
| 2016-08-25 | 7.40 |
| 2016-08-24 | 10.96 |
| 2016-08-23 | 10.96 |
| 2016-08-22 | 13.69 |
| 2016-08-19 | 16.42 |
| 2016-08-18 | 16.21 |
| 2016-08-17 | 12.85 |
| 2016-08-16 | 12.22 |
| 2016-08-15 | 12.64 |
| 2016-08-12 | 9.91 |
| 2016-08-11 | 9.07 |
| 2016-08-10 | 9.49 |
| 2016-08-09 | 10.12 |
| 2016-08-08 | 5.09 |
| 2016-08-05 | 0.06 |
| 2016-08-04 | -0.78 |
| 2016-08-03 | -0.78 |
| 2016-08-01 | -0.36 |
| 2016-07-29 | 0.68 |
| 2016-07-28 | 1.94 |
| 2016-07-27 | 1.73 |
| 2016-07-26 | 2.99 |
| 2016-07-25 | 2.78 |
| 2016-07-22 | 3.20 |
| 2016-07-21 | 0.26 |
| 2016-07-20 | -1.62 |
| 2016-07-19 | -2.46 |
| 2016-07-18 | -3.30 |
| 2016-07-15 | -2.46 |
| 2016-07-14 | -4.14 |
| 2016-07-13 | -3.93 |
| 2016-07-12 | -4.56 |
| 2016-07-11 | -6.03 |
| 2016-07-08 | -7.71 |
| 2016-07-07 | -7.71 |
| 2016-07-06 | -9.59 |
| 2016-07-05 | -8.13 |
| 2016-07-04 | -5.40 |
| 2016-06-30 | -5.82 |
| 2016-06-29 | -7.50 |
| 2016-06-28 | -7.71 |
| 2016-06-27 | -7.71 |
| 2016-06-24 | -7.92 |
| 2016-06-23 | -4.56 |
| 2016-06-22 | -4.98 |
| 2016-06-21 | -6.66 |
| 2016-06-20 | -6.66 |
| 2016-06-17 | -9.17 |
| 2016-06-16 | -11.48 |
| 2016-06-15 | -9.80 |
| 2016-06-14 | -9.38 |
| 2016-06-13 | -9.17 |
| 2016-06-10 | -7.71 |
| 2016-06-08 | -5.82 |
| 2016-06-07 | -2.51 |
| 2016-06-06 | -4.86 |
| 2016-06-03 | -4.86 |
| 2016-06-02 | -5.05 |
| 2016-06-01 | -5.05 |
| 2016-05-31 | -4.66 |
| 2016-05-30 | -5.64 |
| 2016-05-27 | -6.23 |
| 2016-05-26 | -6.62 |
| 2016-05-25 | -6.42 |
| 2016-05-24 | -7.79 |
| 2016-05-23 | -8.37 |
| 2016-05-20 | -8.18 |
| 2016-05-19 | -9.16 |
| 2016-05-18 | -8.77 |
| 2016-05-17 | -7.79 |
| 2016-05-16 | -9.74 |
| 2016-05-13 | -9.35 |
| 2016-05-12 | -7.01 |
| 2016-05-11 | -8.57 |
| 2016-05-10 | -8.96 |
| 2016-05-09 | -7.79 |
| 2016-05-06 | -7.20 |
| 2016-05-05 | -3.88 |
| 2016-05-04 | -3.69 |
| 2016-05-03 | -2.51 |
| 2016-04-29 | -1.54 |
| 2016-04-28 | -0.95 |
| 2016-04-27 | -0.95 |
| 2016-04-26 | -1.15 |
| 2016-04-25 | -0.95 |
| 2016-04-22 | -0.17 |
| 2016-04-21 | 1.59 |
| 2016-04-20 | 2.57 |
| 2016-04-19 | 3.93 |
| 2016-04-18 | 3.54 |
| 2016-04-15 | 3.35 |
| 2016-04-14 | 3.54 |
| 2016-04-13 | 3.35 |
| 2016-04-12 | 1.78 |
| 2016-04-11 | 3.15 |
| 2016-04-08 | 1.20 |
| 2016-04-07 | -0.95 |
| 2016-04-06 | -0.95 |
| 2016-04-05 | -2.32 |
| 2016-04-01 | -1.54 |
| 2016-03-31 | -0.36 |
| 2016-03-30 | -0.17 |
| 2016-03-29 | -0.56 |
| 2016-03-24 | 0.03 |
| 2016-03-23 | 1.39 |
| 2016-03-22 | 1.98 |
| 2016-03-21 | 3.15 |
| 2016-03-18 | 4.32 |
| 2016-03-17 | 2.37 |
| 2016-03-16 | 1.00 |
| 2016-03-15 | 1.59 |
| 2016-03-14 | 2.96 |
| 2016-03-11 | 0.81 |
| 2016-03-10 | 0.03 |
| 2016-03-09 | 0.81 |
| 2016-03-08 | 0.81 |
| 2016-03-07 | 4.13 |
| 2016-03-04 | 2.18 |
| 2016-03-03 | -0.17 |
| 2016-03-02 | -0.17 |
| 2016-03-01 | -6.23 |
| 2016-02-29 | -10.52 |
| 2016-02-26 | -9.35 |
| 2016-02-25 | -11.50 |
| 2016-02-24 | -9.16 |
| 2016-02-23 | -6.23 |
| 2016-02-22 | -0.56 |
| 2016-02-19 | 2.37 |
| 2016-02-18 | -0.17 |
| 2016-02-17 | -0.95 |
| 2016-02-16 | -0.76 |
| 2016-02-15 | -5.05 |
| 2016-02-12 | -10.13 |
| 2016-02-11 | -7.98 |
| 2016-02-05 | -2.90 |
| 2016-02-04 | -3.88 |
| 2016-02-03 | -4.47 |
| 2016-02-02 | -2.90 |
| 2016-02-01 | -3.10 |
| 2016-01-29 | -4.86 |
| 2016-01-28 | -8.77 |
| 2016-01-27 | -11.31 |
| 2016-01-26 | -12.67 |
| 2016-01-25 | -7.79 |
| 2016-01-22 | -8.18 |
| 2016-01-21 | -14.04 |
| 2016-01-20 | -9.35 |
| 2016-01-19 | -6.62 |
| 2016-01-18 | -13.26 |
| 2016-01-15 | -11.70 |
| 2016-01-14 | -8.77 |
| 2016-01-13 | -7.20 |
| 2016-01-12 | -6.62 |
| 2016-01-11 | -3.88 |
| 2016-01-08 | -0.36 |
| 2016-01-07 | 1.00 |
| 2016-01-06 | 4.52 |
| 2016-01-05 | 5.89 |
| 2016-01-04 | 8.43 |
| 2015-12-31 | 12.33 |
| 2015-12-30 | 12.72 |
| 2015-12-29 | 12.33 |
| 2015-12-28 | 12.92 |
| 2015-12-24 | 14.29 |
| 2015-12-23 | 11.75 |
| 2015-12-22 | 10.97 |
| 2015-12-21 | 11.36 |
| 2015-12-18 | 11.75 |
| 2015-12-17 | 13.12 |
| 2015-12-16 | 11.36 |
| 2015-12-15 | 10.77 |
| 2015-12-14 | 10.58 |
| 2015-12-11 | 11.16 |
| 2015-12-10 | 12.72 |
| 2015-12-09 | 15.26 |
| 2015-12-08 | 15.26 |
| 2015-12-07 | 16.05 |
| 2015-12-04 | 14.87 |
| 2015-12-03 | 14.68 |
| 2015-12-02 | 14.68 |
| 2015-12-01 | 12.33 |
| 2015-11-30 | 8.23 |
| 2015-11-27 | 9.21 |
| 2015-11-26 | 11.55 |
| 2015-11-25 | 12.53 |
| 2015-11-24 | 13.12 |
| 2015-11-23 | 13.31 |
| 2015-11-20 | 13.12 |
| 2015-11-19 | 11.36 |
| 2015-11-18 | 7.84 |
| 2015-11-17 | 6.67 |
| 2015-11-16 | 4.71 |
| 2015-11-13 | 6.67 |
| 2015-11-12 | 8.04 |
| 2015-11-11 | 8.04 |
| 2015-11-10 | 9.60 |
| 2015-11-09 | 11.75 |
| 2015-11-06 | 13.90 |
| 2015-11-05 | 13.31 |
| 2015-11-04 | 14.68 |
| 2015-11-03 | 12.53 |
| 2015-11-02 | 10.38 |
| 2015-10-30 | 9.79 |
| 2015-10-29 | 10.18 |
| 2015-10-28 | 12.72 |
| 2015-10-27 | 14.87 |
| 2015-10-26 | 16.44 |
| 2015-10-23 | 14.29 |
| 2015-10-22 | 13.31 |
| 2015-10-20 | 12.72 |
| 2015-10-19 | 12.92 |
| 2015-10-16 | 13.51 |
| 2015-10-15 | 12.92 |
| 2015-10-14 | 14.09 |
| 2015-10-13 | 15.26 |
| 2015-10-12 | 15.26 |
| 2015-10-09 | 12.53 |
| 2015-10-08 | 11.16 |
| 2015-10-07 | 10.97 |
| 2015-10-06 | 7.65 |
| 2015-10-05 | 11.36 |
| 2015-10-02 | 8.62 |
| 2015-09-30 | -0.76 |
| 2015-09-29 | -3.88 |
| 2015-09-25 | -1.73 |
| 2015-09-24 | -0.76 |
| 2015-09-23 | 0.03 |
| 2015-09-22 | 1.78 |
| 2015-09-21 | 1.39 |
| 2015-09-18 | -0.56 |
| 2015-09-17 | -2.51 |
| 2015-09-16 | -2.71 |
| 2015-09-15 | -5.05 |
| 2015-09-14 | -4.66 |
| 2015-09-11 | -4.27 |
| 2015-09-10 | -4.47 |
| 2015-09-09 | -2.32 |
| 2015-09-08 | -5.83 |
| 2015-09-07 | -12.09 |
| 2015-09-04 | -12.09 |
| 2015-09-02 | -10.52 |
| 2015-09-01 | -7.01 |
| 2015-08-31 | -4.27 |
| 2015-08-28 | -0.36 |
| 2015-08-27 | -6.23 |
| 2015-08-26 | -14.82 |
| 2015-08-25 | -14.82 |
| 2015-08-24 | -13.26 |
| 2015-08-21 | -7.98 |
| 2015-08-20 | -5.83 |
| 2015-08-19 | -2.32 |
| 2015-08-18 | -1.93 |
| 2015-08-17 | 0.61 |
| 2015-08-14 | 1.59 |
| 2015-08-13 | -0.17 |
| 2015-08-12 | 0.81 |
| 2015-08-11 | 11.94 |
| 2015-08-10 | 13.51 |
| 2015-08-07 | 12.92 |
| 2015-08-06 | 11.94 |
| 2015-08-05 | 12.92 |
| 2015-08-04 | 12.33 |
| 2015-08-03 | 12.92 |
| 2015-07-31 | 13.70 |
| 2015-07-30 | 13.12 |
| 2015-07-29 | 14.68 |
| 2015-07-28 | 15.07 |
| 2015-07-27 | 15.26 |
| 2015-07-24 | 25.03 |
| 2015-07-23 | 23.86 |
| 2015-07-22 | 24.45 |
| 2015-07-21 | 26.01 |
| 2015-07-20 | 24.25 |
| 2015-07-17 | 24.25 |
| 2015-07-16 | 21.13 |
| 2015-07-15 | 13.12 |
| 2015-07-14 | 16.63 |
| 2015-07-13 | 17.02 |
| 2015-07-10 | 14.48 |
| 2015-07-09 | 10.18 |
| 2015-07-08 | 2.76 |
| 2015-07-07 | 14.68 |
| 2015-07-06 | 20.34 |
| 2015-07-03 | 22.88 |
| 2015-07-02 | 24.06 |
| 2015-06-30 | 27.77 |
| 2015-06-29 | 23.27 |
| 2015-06-26 | 27.77 |
| 2015-06-25 | 31.87 |
| 2015-06-24 | 32.46 |
| 2015-06-23 | 32.65 |
| 2015-06-22 | 28.55 |
| 2015-06-19 | 28.94 |
| 2015-06-18 | 28.35 |
| 2015-06-17 | 28.74 |
| 2015-06-16 | 27.57 |
| 2015-06-15 | 33.63 |
| 2015-06-12 | 37.15 |
| 2015-06-11 | 32.26 |
| 2015-06-10 | 32.07 |
| 2015-06-09 | 37.93 |
| 2015-06-08 | 42.46 |
| 2015-06-05 | 41.72 |
| 2015-06-04 | 45.97 |
| 2015-06-03 | 41.90 |
| 2015-06-02 | 40.79 |
| 2015-06-01 | 42.64 |
| 2015-05-29 | 36.73 |
| 2015-05-28 | 39.68 |
| 2015-05-27 | 44.49 |
| 2015-05-26 | 42.64 |
| 2015-05-22 | 37.28 |
| 2015-05-21 | 36.54 |
| 2015-05-20 | 39.87 |
| 2015-05-19 | 44.12 |
| 2015-05-18 | 43.01 |
| 2015-05-15 | 42.27 |
| 2015-05-14 | 40.05 |
| 2015-05-13 | 43.38 |
| 2015-05-12 | 45.60 |
| 2015-05-11 | 47.63 |
| 2015-05-08 | 46.89 |
| 2015-05-07 | 39.13 |
| 2015-05-06 | 43.93 |
| 2015-05-05 | 51.32 |
| 2015-05-04 | 55.02 |
| 2015-04-30 | 45.41 |
| 2015-04-29 | 36.73 |
| 2015-04-28 | 39.68 |
| 2015-04-27 | 42.46 |
| 2015-04-24 | 37.47 |
| 2015-04-23 | 37.28 |
| 2015-04-22 | 37.65 |
| 2015-04-21 | 27.86 |
| 2015-04-20 | 24.35 |
| 2015-04-17 | 27.49 |
| 2015-04-16 | 25.27 |
| 2015-04-15 | 24.53 |
| 2015-04-14 | 29.34 |
| 2015-04-13 | 32.29 |
| 2015-04-10 | 20.28 |
| 2015-04-09 | 16.77 |
| 2015-04-08 | 13.08 |
| 2015-04-02 | 7.53 |
| 2015-04-01 | 4.21 |
| 2015-03-31 | 1.62 |
| 2015-03-30 | 0.70 |
| 2015-03-27 | -2.26 |
| 2015-03-26 | -4.29 |
| 2015-03-25 | -3.18 |
| 2015-03-24 | -4.84 |
| 2015-03-23 | -11.31 |
| 2015-03-20 | -13.16 |
| 2015-03-19 | -11.50 |
| 2015-03-18 | -12.79 |
| 2015-03-17 | -12.42 |
| 2015-03-16 | -12.05 |
| 2015-03-13 | -11.87 |
| 2015-03-12 | -12.42 |
| 2015-03-11 | -13.53 |
| 2015-03-10 | -12.97 |
| 2015-03-09 | -11.31 |
| 2015-03-06 | -9.83 |
| 2015-03-05 | -10.20 |
| 2015-03-04 | -9.65 |
| 2015-03-03 | -10.20 |
| 2015-03-02 | -5.21 |
| 2015-02-27 | -6.88 |
| 2015-02-26 | -7.25 |
| 2015-02-25 | -8.36 |
| 2015-02-24 | -9.09 |
| 2015-02-23 | -8.36 |
| 2015-02-18 | -9.46 |
| 2015-02-17 | -9.83 |
| 2015-02-16 | -10.02 |
| 2015-02-13 | -9.65 |
| 2015-02-12 | -10.20 |
| 2015-02-11 | -9.83 |
| 2015-02-10 | -9.65 |
| 2015-02-09 | -8.36 |
| 2015-02-06 | -8.17 |
| 2015-02-05 | -7.80 |
| 2015-02-04 | -8.36 |
| 2015-02-03 | -8.36 |
| 2015-02-02 | -8.91 |
| 2015-01-30 | -8.17 |
| 2015-01-29 | -7.80 |
| 2015-01-28 | -6.88 |
| 2015-01-27 | -5.58 |
| 2015-01-26 | -5.58 |
| 2015-01-23 | -4.66 |
| 2015-01-22 | -5.40 |
| 2015-01-21 | -4.29 |
| 2015-01-20 | -6.32 |
| 2015-01-19 | -9.28 |
| 2015-01-16 | -7.25 |
| 2015-01-15 | -2.81 |
| 2015-01-14 | 0.88 |
| 2015-01-13 | -0.41 |
| 2015-01-12 | -0.23 |
| 2015-01-09 | 1.25 |
| 2015-01-08 | 0.51 |
| 2015-01-07 | 1.81 |
| 2015-01-06 | 2.36 |
| 2015-01-05 | 7.72 |
| 2015-01-02 | 4.58 |
| 2014-12-31 | -1.89 |
| 2014-12-30 | -2.26 |
| 2014-12-29 | -3.55 |
| 2014-12-24 | -7.43 |
| 2014-12-23 | -7.25 |
| 2014-12-22 | -6.69 |
| 2014-12-19 | -5.21 |
| 2014-12-18 | -3.55 |
| 2014-12-17 | -4.47 |
| 2014-12-16 | -3.92 |
| 2014-12-15 | -4.29 |
| 2014-12-12 | -4.47 |
| 2014-12-11 | 0.70 |
| 2014-12-10 | -0.23 |
| 2014-12-09 | 5.50 |
| 2014-12-08 | 8.27 |
| 2014-12-05 | 8.46 |
| 2014-12-04 | 11.42 |
| 2014-12-03 | 10.31 |
| 2014-12-02 | 7.35 |
| 2014-12-01 | 5.69 |
| 2014-11-28 | 11.78 |
| 2014-11-27 | 8.64 |
| 2014-11-26 | 7.53 |
| 2014-11-25 | 4.21 |
| 2014-11-24 | 9.94 |
| 2014-11-21 | -4.84 |
| 2014-11-20 | -3.74 |
| 2014-11-19 | -1.89 |
| 2014-11-18 | -2.63 |
| 2014-11-17 | -1.70 |
| 2014-11-14 | -0.96 |
| 2014-11-13 | 0.70 |
| 2014-11-12 | -0.41 |
| 2014-11-11 | 1.99 |
| 2014-11-10 | 2.92 |
| 2014-11-07 | 4.02 |
| 2014-11-06 | 4.76 |
| 2014-11-05 | 5.87 |
| 2014-11-04 | 6.43 |
| 2014-11-03 | 5.13 |
| 2014-10-31 | -0.59 |
| 2014-10-30 | 0.88 |
| 2014-10-29 | -0.04 |
| 2014-10-28 | -2.26 |
| 2014-10-27 | -0.41 |
| 2014-10-24 | 1.25 |
| 2014-10-23 | -1.89 |
| 2014-10-22 | -0.59 |
| 2014-10-21 | -0.59 |
| 2014-10-20 | -0.59 |
| 2014-10-17 | -0.96 |
| 2014-10-16 | -2.07 |
| 2014-10-15 | 0.70 |
| 2014-10-14 | -1.33 |
| 2014-10-13 | 0.88 |
| 2014-10-10 | 4.58 |
| 2014-10-09 | 4.02 |
| 2014-10-08 | 0.88 |
| 2014-10-07 | 0.14 |
| 2014-10-06 | 2.73 |
| 2014-10-03 | 4.58 |
| 2014-09-30 | 0.70 |
| 2014-09-29 | 0.51 |
| 2014-09-26 | 3.84 |
| 2014-09-25 | 6.80 |
| 2014-09-24 | 7.72 |
| 2014-09-23 | 3.47 |
| 2014-09-22 | 1.07 |
| 2014-09-19 | 3.84 |
| 2014-09-18 | 2.73 |
| 2014-09-17 | 7.53 |
| 2014-09-16 | 12.34 |
| 2014-09-15 | 14.19 |
| 2014-09-12 | 18.99 |
| 2014-09-11 | 12.34 |
| 2014-09-10 | 14.74 |
| 2014-09-08 | 13.26 |
| 2014-09-05 | 13.26 |
| 2014-09-04 | 11.42 |
| 2014-09-03 | 8.09 |
| 2014-09-02 | 2.92 |
| 2014-09-01 | -0.96 |
| 2014-08-29 | 4.02 |
| 2014-08-28 | 6.43 |
| 2014-08-27 | 8.64 |
| 2014-08-26 | 7.90 |
| 2014-08-25 | 10.31 |
| 2014-08-22 | 11.78 |
| 2014-08-21 | 7.90 |
| 2014-08-20 | 7.53 |
| 2014-08-19 | 8.83 |
| 2014-08-18 | 6.80 |
| 2014-08-15 | 7.17 |
| 2014-08-14 | 4.58 |
| 2014-08-13 | 7.17 |
| 2014-08-12 | 7.17 |
| 2014-08-11 | 5.13 |
| 2014-08-08 | 1.44 |
| 2014-08-07 | 1.07 |
| 2014-08-06 | 2.73 |
| 2014-08-05 | 4.76 |
| 2014-08-04 | 6.61 |
| 2014-08-01 | 7.53 |
| 2014-07-31 | 5.69 |
| 2014-07-30 | 2.92 |
| 2014-07-29 | 3.10 |
| 2014-07-28 | 4.02 |
| 2014-07-25 | 5.13 |
| 2014-07-24 | 0.33 |
| 2014-07-23 | -1.33 |
| 2014-07-22 | -3.18 |
| 2014-07-21 | -7.25 |
| 2014-07-18 | -7.62 |
| 2014-07-17 | -8.36 |
| 2014-07-16 | -7.43 |
| 2014-07-15 | -8.91 |
| 2014-07-14 | -9.28 |
| 2014-07-11 | -9.65 |
| 2014-07-10 | -8.72 |
| 2014-07-09 | -9.65 |
| 2014-07-08 | -7.62 |
| 2014-07-07 | -5.95 |
| 2014-07-04 | -7.43 |
| 2014-07-03 | -11.31 |
| 2014-07-02 | -16.12 |
| 2014-06-30 | -18.15 |
| 2014-06-27 | -19.81 |
| 2014-06-26 | -19.44 |
| 2014-06-25 | -20.18 |
| 2014-06-24 | -18.89 |
| 2014-06-23 | -20.55 |
| 2014-06-20 | -17.41 |
| 2014-06-19 | -17.59 |
| 2014-06-18 | -14.64 |
| 2014-06-17 | -13.90 |
| 2014-06-16 | -14.82 |
| 2014-06-13 | -13.34 |
| 2014-06-12 | -12.97 |
| 2014-06-11 | -15.01 |
| 2014-06-10 | -16.57 |
| 2014-06-09 | -17.76 |
| 2014-06-06 | -15.37 |
| 2014-06-05 | -16.22 |
| 2014-06-04 | -17.76 |
| 2014-06-03 | -16.22 |
| 2014-05-30 | -16.22 |
| 2014-05-29 | -17.93 |
| 2014-05-28 | -17.59 |
| 2014-05-27 | -18.96 |
| 2014-05-26 | -20.67 |
| 2014-05-23 | -18.45 |
| 2014-05-22 | -22.89 |
| 2014-05-21 | -25.46 |
| 2014-05-20 | -25.29 |
| 2014-05-19 | -24.60 |
| 2014-05-16 | -24.09 |
| 2014-05-15 | -22.89 |
| 2014-05-14 | -23.58 |
| 2014-05-13 | -25.29 |
| 2014-05-12 | -29.90 |
| 2014-05-09 | -31.44 |
| 2014-05-08 | -31.95 |
| 2014-05-07 | -30.59 |
| 2014-05-05 | -29.39 |
| 2014-05-02 | -28.53 |
| 2014-04-30 | -26.65 |
| 2014-04-29 | -28.71 |
| 2014-04-28 | -31.10 |
| 2014-04-25 | -26.65 |
| 2014-04-24 | -25.29 |
| 2014-04-23 | -27.00 |
| 2014-04-22 | -24.60 |
| 2014-04-17 | -24.77 |
| 2014-04-16 | -25.11 |
| 2014-04-15 | -25.63 |
| 2014-04-14 | -22.89 |
| 2014-04-11 | -20.67 |
| 2014-04-10 | -20.16 |
| 2014-04-09 | -19.30 |
| 2014-04-08 | -19.30 |
| 2014-04-07 | -21.18 |
| 2014-04-04 | -19.81 |
| 2014-04-03 | -18.10 |
| 2014-04-02 | -21.01 |
| 2014-04-01 | -26.48 |
| 2014-03-31 | -27.17 |
| 2014-03-28 | -28.53 |
| 2014-03-27 | -29.90 |
| 2014-03-26 | -28.88 |
| 2014-03-25 | -28.88 |
| 2014-03-24 | -29.56 |
| 2014-03-21 | -28.88 |
| 2014-03-20 | -31.10 |
| 2014-03-19 | -30.76 |
| 2014-03-18 | -32.12 |
| 2014-03-17 | -38.28 |
| 2014-03-14 | -38.96 |
| 2014-03-13 | -36.40 |
| 2014-03-12 | -37.08 |
| 2014-03-11 | -36.57 |
| 2014-03-10 | -35.71 |
| 2014-03-07 | -34.35 |
| 2014-03-06 | -33.32 |
| 2014-03-05 | -35.89 |
| 2014-03-04 | -34.18 |
| 2014-03-03 | -33.83 |
| 2014-02-28 | -32.81 |
| 2014-02-27 | -32.47 |
| 2014-02-26 | -32.12 |
| 2014-02-25 | -32.30 |
| 2014-02-24 | -32.47 |
| 2014-02-21 | -28.36 |
| 2014-02-20 | -27.51 |
| 2014-02-19 | -26.48 |
| 2014-02-18 | -27.85 |
| 2014-02-17 | -26.14 |
| 2014-02-14 | -27.51 |
| 2014-02-13 | -27.85 |
| 2014-02-12 | -26.31 |
| 2014-02-11 | -28.02 |
| 2014-02-10 | -29.56 |
| 2014-02-07 | -31.78 |
| 2014-02-06 | -32.47 |
| 2014-02-05 | -32.81 |
| 2014-02-04 | -32.47 |
| 2014-01-30 | -30.93 |
| 2014-01-29 | -30.41 |
| 2014-01-28 | -29.56 |
| 2014-01-27 | -29.56 |
| 2014-01-24 | -28.53 |
| 2014-01-23 | -27.51 |
| 2014-01-22 | -28.19 |
| 2014-01-21 | -30.93 |
| 2014-01-20 | -29.73 |
| 2014-01-17 | -28.19 |
| 2014-01-16 | -27.34 |
| 2014-01-15 | -25.46 |
| 2014-01-14 | -25.63 |
| 2014-01-13 | -25.46 |
| 2014-01-10 | -25.46 |
| 2014-01-09 | -22.89 |
| 2014-01-08 | -26.65 |
| 2014-01-07 | -29.05 |
| 2014-01-06 | -29.22 |
| 2014-01-03 | -24.77 |
| 2014-01-02 | -25.46 |
| 2013-12-31 | -26.48 |
| 2013-12-30 | -28.36 |
| 2013-12-27 | -29.73 |
| 2013-12-24 | -29.39 |
| 2013-12-23 | -28.36 |
| 2013-12-20 | -28.36 |
| 2013-12-19 | -28.02 |
| 2013-12-18 | -26.31 |
| 2013-12-17 | -27.00 |
| 2013-12-16 | -26.48 |
| 2013-12-13 | -27.17 |
| 2013-12-12 | -26.14 |
| 2013-12-11 | -23.58 |
| 2013-12-10 | -22.55 |
| 2013-12-09 | -22.38 |
| 2013-12-06 | -22.38 |
| 2013-12-05 | -22.21 |
| 2013-12-04 | -22.04 |
| 2013-12-03 | -21.52 |
| 2013-12-02 | -20.84 |
| 2013-11-29 | -20.50 |
| 2013-11-28 | -21.52 |
| 2013-11-27 | -20.84 |
| 2013-11-26 | -21.87 |
| 2013-11-25 | -22.04 |
| 2013-11-22 | -20.50 |
| 2013-11-21 | -20.33 |
| 2013-11-20 | -19.30 |
| 2013-11-19 | -19.81 |
| 2013-11-18 | -17.76 |
| 2013-11-15 | -19.81 |
| 2013-11-14 | -20.50 |
| 2013-11-13 | -22.38 |
| 2013-11-12 | -20.50 |
| 2013-11-11 | -20.84 |
| 2013-11-08 | -19.99 |
| 2013-11-07 | -17.59 |
| 2013-11-06 | -18.45 |
| 2013-11-05 | -18.62 |
| 2013-11-04 | -17.59 |
| 2013-11-01 | -16.05 |
| 2013-10-31 | -14.17 |
| 2013-10-30 | -16.91 |
| 2013-10-29 | -16.74 |
| 2013-10-28 | -15.88 |
| 2013-10-25 | -16.74 |
| 2013-10-24 | -17.08 |
| 2013-10-23 | -15.20 |
| 2013-10-22 | -12.80 |
| 2013-10-21 | -13.66 |
| 2013-10-18 | -13.83 |
| 2013-10-17 | -13.32 |
| 2013-10-16 | -12.29 |
| 2013-10-15 | -12.63 |
| 2013-10-11 | -11.61 |
| 2013-10-10 | -12.80 |
| 2013-10-09 | -12.29 |
| 2013-10-08 | -12.46 |
| 2013-10-07 | -16.05 |
| 2013-10-04 | -15.71 |
| 2013-10-03 | -16.22 |
| 2013-10-02 | -17.25 |
| 2013-09-30 | -16.40 |
| 2013-09-27 | -15.20 |
| 2013-09-26 | -15.37 |
| 2013-09-25 | -13.49 |
| 2013-09-24 | -11.95 |
| 2013-09-23 | -9.56 |
| 2013-09-19 | -8.19 |
| 2013-09-18 | -8.70 |
| 2013-09-17 | -8.36 |
| 2013-09-16 | -8.36 |
| 2013-09-13 | -8.70 |
| 2013-09-12 | -7.33 |
| 2013-09-11 | -5.28 |
| 2013-09-10 | -5.79 |
| 2013-09-09 | -9.90 |
| 2013-09-06 | -11.61 |
| 2013-09-05 | -9.73 |
| 2013-09-04 | -10.75 |
| 2013-09-03 | -10.41 |
| 2013-09-02 | -10.75 |
| 2013-08-30 | -10.41 |
| 2013-08-29 | -10.75 |
| 2013-08-28 | -11.95 |
| 2013-08-27 | -8.36 |
| 2013-08-26 | -9.21 |
| 2013-08-23 | -9.73 |
| 2013-08-22 | -11.95 |
| 2013-08-21 | -12.46 |
| 2013-08-20 | -14.00 |
| 2013-08-19 | -13.32 |
| 2013-08-16 | -12.46 |
| 2013-08-15 | -12.12 |
| 2013-08-13 | -14.51 |
| 2013-08-12 | -21.52 |
| 2013-08-09 | -22.21 |
| 2013-08-08 | -23.75 |
| 2013-08-07 | -21.87 |
| 2013-08-06 | -21.35 |
| 2013-08-05 | -20.33 |
| 2013-08-02 | -21.87 |
| 2013-08-01 | -23.06 |
| 2013-07-31 | -23.92 |
| 2013-07-30 | -26.14 |
| 2013-07-29 | -25.29 |
| 2013-07-26 | -25.63 |
| 2013-07-25 | -24.26 |
| 2013-07-24 | -25.11 |
| 2013-07-23 | -24.77 |
| 2013-07-22 | -26.31 |
| 2013-07-19 | -27.85 |
| 2013-07-18 | -26.14 |
| 2013-07-17 | -27.51 |
| 2013-07-16 | -28.02 |
| 2013-07-15 | -26.65 |
| 2013-07-12 | -26.65 |
| 2013-07-11 | -25.97 |
| 2013-07-10 | -31.61 |
| 2013-07-09 | -32.47 |
| 2013-07-08 | -32.12 |
| 2013-07-05 | -31.10 |
| 2013-07-04 | -34.01 |
| 2013-07-03 | -36.06 |
| 2013-07-02 | -32.81 |
| 2013-06-28 | -30.59 |
| 2013-06-27 | -31.27 |
| 2013-06-26 | -31.95 |
| 2013-06-25 | -34.52 |
| 2013-06-24 | -31.44 |
| 2013-06-21 | -28.02 |
| 2013-06-20 | -26.82 |
| 2013-06-19 | -23.75 |
| 2013-06-18 | -20.67 |
| 2013-06-17 | -20.16 |
| 2013-06-14 | -21.35 |
| 2013-06-13 | -22.55 |
| 2013-06-11 | -17.76 |
| 2013-06-10 | -15.86 |
| 2013-06-07 | -15.20 |
| 2013-06-06 | -14.37 |
| 2013-06-05 | -14.87 |
| 2013-06-04 | -14.21 |
| 2013-06-03 | -17.01 |
| 2013-05-31 | -15.36 |
| 2013-05-30 | -13.55 |
| 2013-05-29 | -14.54 |
| 2013-05-28 | -13.39 |
| 2013-05-27 | -15.03 |
| 2013-05-24 | -12.73 |
| 2013-05-23 | -10.92 |
| 2013-05-22 | -9.60 |
| 2013-05-21 | -10.26 |
| 2013-05-20 | -9.11 |
| 2013-05-16 | -12.23 |
| 2013-05-15 | -11.58 |
| 2013-05-14 | -9.93 |
| 2013-05-13 | -9.93 |
| 2013-05-10 | -8.12 |
| 2013-05-09 | -7.13 |
| 2013-05-08 | -5.15 |
| 2013-05-07 | -6.64 |
| 2013-05-06 | -7.13 |
| 2013-05-03 | -8.45 |
| 2013-05-02 | -7.29 |
| 2013-04-30 | -11.74 |
| 2013-04-29 | -13.39 |
| 2013-04-26 | -14.21 |
| 2013-04-25 | -11.74 |
| 2013-04-24 | -11.74 |
| 2013-04-23 | -15.36 |
| 2013-04-22 | -14.37 |
| 2013-04-19 | -16.68 |
| 2013-04-18 | -22.44 |
| 2013-04-17 | -22.94 |
| 2013-04-16 | -22.28 |
| 2013-04-15 | -21.29 |
| 2013-04-12 | -21.13 |
| 2013-04-11 | -20.30 |
| 2013-04-10 | -20.47 |
| 2013-04-09 | -24.25 |
| 2013-04-08 | -24.91 |
| 2013-04-05 | -24.42 |
| 2013-04-03 | -22.61 |
| 2013-04-02 | -20.63 |
| 2013-03-28 | -19.97 |
| 2013-03-27 | -21.29 |
| 2013-03-26 | -23.60 |
| 2013-03-25 | -22.94 |
| 2013-03-22 | -21.29 |
| 2013-03-21 | -22.11 |
| 2013-03-20 | -23.60 |
| 2013-03-19 | -27.22 |
| 2013-03-18 | -28.21 |
| 2013-03-15 | -26.56 |
| 2013-03-14 | -22.77 |
| 2013-03-13 | -24.25 |
| 2013-03-12 | -21.78 |
| 2013-03-11 | -20.63 |
| 2013-03-08 | -17.83 |
| 2013-03-07 | -18.00 |
| 2013-03-06 | -17.50 |
| 2013-03-05 | -18.33 |
| 2013-03-04 | -16.35 |
| 2013-03-01 | -12.73 |
| 2013-02-28 | -12.40 |
| 2013-02-27 | -14.70 |
| 2013-02-26 | -19.97 |
| 2013-02-25 | -18.33 |
| 2013-02-22 | -15.20 |
| 2013-02-21 | -17.01 |
| 2013-02-20 | -15.36 |
| 2013-02-19 | -16.02 |
| 2013-02-18 | -13.55 |
| 2013-02-15 | -10.26 |
| 2013-02-14 | -9.93 |
| 2013-02-08 | -11.41 |
| 2013-02-07 | -12.89 |
| 2013-02-06 | -6.47 |
| 2013-02-05 | -6.31 |
| 2013-02-04 | -4.49 |
| 2013-02-01 | -3.51 |
| 2013-01-31 | -3.18 |
| 2013-01-30 | -0.87 |
| 2013-01-29 | -2.19 |
| 2013-01-28 | -2.85 |
| 2013-01-25 | -2.68 |
| 2013-01-24 | -2.68 |
| 2013-01-23 | 0.28 |
| 2013-01-22 | -0.54 |
| 2013-01-21 | -2.52 |
| 2013-01-18 | -4.33 |
| 2013-01-17 | -2.85 |
| 2013-01-16 | 1.10 |
| 2013-01-15 | 1.43 |
| 2013-01-14 | 0.94 |
| 2013-01-11 | -0.05 |
| 2013-01-10 | 2.26 |
| 2013-01-09 | 4.89 |
| 2013-01-08 | 2.26 |
| 2013-01-07 | 6.87 |
| 2013-01-04 | 4.23 |
| 2013-01-03 | 7.03 |
| 2013-01-02 | -0.05 |
| 2012-12-31 | -4.17 |
| 2012-12-28 | -6.31 |
| 2012-12-27 | -9.27 |
| 2012-12-24 | -11.41 |
| 2012-12-21 | -10.09 |
| 2012-12-20 | -9.27 |
| 2012-12-19 | -10.26 |
| 2012-12-18 | -11.08 |
| 2012-12-17 | -9.93 |
| 2012-12-14 | -8.45 |
| 2012-12-13 | -7.13 |
| 2012-12-12 | -9.76 |
| 2012-12-11 | -8.78 |
| 2012-12-10 | -6.64 |
| 2012-12-07 | -6.31 |
| 2012-12-06 | -5.65 |
| 2012-12-05 | -8.12 |
| 2012-12-04 | -10.42 |
| 2012-12-03 | -10.09 |
| 2012-11-30 | -7.95 |
| 2012-11-29 | -10.26 |
| 2012-11-28 | -13.06 |
| 2012-11-27 | -13.72 |
| 2012-11-26 | -16.35 |
| 2012-11-23 | -18.66 |
| 2012-11-22 | -22.44 |
| 2012-11-21 | -22.94 |
| 2012-11-20 | -24.25 |
| 2012-11-19 | -24.25 |
| 2012-11-16 | -22.94 |
| 2012-11-15 | -23.10 |
| 2012-11-14 | -21.95 |
| 2012-11-13 | -26.56 |
| 2012-11-12 | -26.56 |
| 2012-11-09 | -26.72 |
| 2012-11-08 | -25.57 |
| 2012-11-07 | -21.13 |
| 2012-11-06 | -21.29 |
| 2012-11-05 | -21.46 |
| 2012-11-02 | -20.14 |
| 2012-11-01 | -23.27 |
| 2012-10-31 | -23.93 |
| 2012-10-30 | -25.24 |
| 2012-10-29 | -22.94 |
| 2012-10-26 | -24.25 |
| 2012-10-25 | -22.94 |
| 2012-10-24 | -23.10 |
| 2012-10-22 | -23.76 |
| 2012-10-19 | -26.56 |
| 2012-10-18 | -25.90 |
| 2012-10-17 | -25.90 |
| 2012-10-16 | -25.90 |
| 2012-10-15 | -31.50 |
| 2012-10-12 | -29.85 |
| 2012-10-11 | -31.50 |
| 2012-10-10 | -31.83 |
| 2012-10-09 | -31.83 |
| 2012-10-08 | -30.84 |
| 2012-10-05 | -29.36 |
| 2012-10-04 | -29.03 |
| 2012-10-03 | -29.19 |
| 2012-09-28 | -29.19 |
| 2012-09-27 | -31.17 |
| 2012-09-26 | -30.35 |
| 2012-09-25 | -26.89 |
| 2012-09-24 | -26.07 |
| 2012-09-21 | -25.41 |
| 2012-09-20 | -25.41 |
| 2012-09-19 | -24.58 |
| 2012-09-18 | -25.08 |
| 2012-09-17 | -26.23 |
| 2012-09-14 | -25.41 |
| 2012-09-13 | -25.90 |
| 2012-09-12 | -29.03 |
| 2012-09-11 | -31.17 |
| 2012-09-10 | -31.01 |
| 2012-09-07 | -30.68 |
| 2012-09-06 | -33.81 |
| 2012-09-05 | -34.13 |
| 2012-09-04 | -31.01 |
| 2012-09-03 | -31.66 |
| 2012-08-31 | -34.30 |
| 2012-08-30 | -33.48 |
| 2012-08-29 | -32.49 |
| 2012-08-28 | -32.32 |
| 2012-08-27 | -31.17 |
| 2012-08-24 | -30.35 |
| 2012-08-23 | -28.37 |
| 2012-08-22 | -30.02 |
| 2012-08-21 | -29.52 |
| 2012-08-20 | -30.35 |
| 2012-08-17 | -28.21 |
| 2012-08-16 | -29.52 |
| 2012-08-15 | -29.36 |
| 2012-08-14 | -28.87 |
| 2012-08-13 | -27.05 |
| 2012-08-10 | -26.40 |
| 2012-08-09 | -26.40 |
| 2012-08-08 | -28.37 |
| 2012-08-07 | -28.37 |
| 2012-08-06 | -29.03 |
| 2012-08-03 | -30.68 |
| 2012-08-02 | -30.51 |
| 2012-08-01 | -26.72 |
| 2012-07-31 | -29.19 |
| 2012-07-30 | -31.01 |
| 2012-07-27 | -29.69 |
| 2012-07-26 | -31.17 |
| 2012-07-25 | -31.99 |
| 2012-07-24 | -29.19 |
| 2012-07-23 | -29.52 |
| 2012-07-20 | -25.90 |
| 2012-07-19 | -25.41 |
| 2012-07-18 | -24.09 |
| 2012-07-17 | -19.64 |
| 2012-07-16 | -22.11 |
| 2012-07-13 | -20.96 |
| 2012-07-12 | -20.96 |
| 2012-07-11 | -17.34 |
| 2012-07-10 | -14.70 |
| 2012-07-09 | -17.01 |
| 2012-07-06 | -16.19 |
| 2012-07-05 | -17.34 |
| 2012-07-04 | -17.34 |
| 2012-07-03 | -21.95 |
| 2012-06-29 | -19.81 |
| 2012-06-28 | -21.62 |
| 2012-06-27 | -20.30 |
| 2012-06-26 | -23.43 |
| 2012-06-25 | -24.58 |
| 2012-06-22 | -25.41 |
| 2012-06-21 | -24.42 |
| 2012-06-20 | -19.81 |
| 2012-06-19 | -18.99 |
| 2012-06-18 | -18.49 |
| 2012-06-15 | -17.50 |
| 2012-06-14 | -18.49 |
| 2012-06-13 | -18.33 |
| 2012-06-12 | -15.36 |
| 2012-06-11 | -20.30 |
| 2012-06-08 | -24.51 |
| 2012-06-07 | -27.63 |
| 2012-06-06 | -26.23 |
| 2012-06-05 | -28.41 |
| 2012-06-04 | -31.22 |
| 2012-06-01 | -29.35 |
| 2012-05-31 | -28.10 |
| 2012-05-30 | -26.54 |
| 2012-05-29 | -27.94 |
| 2012-05-28 | -30.60 |
| 2012-05-25 | -33.40 |
| 2012-05-24 | -34.81 |
| 2012-05-23 | -33.56 |
| 2012-05-22 | -35.90 |
| 2012-05-21 | -38.86 |
| 2012-05-18 | -39.33 |
| 2012-05-17 | -37.46 |
| 2012-05-16 | -37.30 |
| 2012-05-15 | -34.18 |
| 2012-05-14 | -31.22 |
| 2012-05-11 | -31.06 |
| 2012-05-10 | -28.72 |
| 2012-05-09 | -28.57 |
| 2012-05-08 | -25.60 |
| 2012-05-07 | -25.29 |
| 2012-05-04 | -22.33 |
| 2012-05-03 | -21.08 |
| 2012-05-02 | -19.99 |
| 2012-04-30 | -19.99 |
| 2012-04-27 | -20.61 |
| 2012-04-26 | -21.71 |
| 2012-04-25 | -24.67 |
| 2012-04-24 | -25.14 |
| 2012-04-23 | -25.76 |
| 2012-04-20 | -24.82 |
| 2012-04-19 | -24.20 |
| 2012-04-18 | -24.20 |
| 2012-04-17 | -25.14 |
| 2012-04-16 | -22.33 |
| 2012-04-13 | -22.02 |
| 2012-04-12 | -25.29 |
| 2012-04-11 | -25.92 |
| 2012-04-10 | -22.64 |
| 2012-04-05 | -22.95 |
| 2012-04-03 | -25.60 |
| 2012-04-02 | -27.94 |
| 2012-03-30 | -30.13 |
| 2012-03-29 | -27.63 |
| 2012-03-28 | -25.29 |
| 2012-03-27 | -24.98 |
| 2012-03-26 | -29.82 |
| 2012-03-23 | -31.84 |
| 2012-03-22 | -28.10 |
| 2012-03-21 | -30.91 |
| 2012-03-20 | -27.94 |
| 2012-03-19 | -26.54 |
| 2012-03-16 | -22.95 |
| 2012-03-15 | -21.86 |
| 2012-03-14 | -19.05 |
| 2012-03-13 | -22.02 |
| 2012-03-12 | -25.29 |
| 2012-03-09 | -26.70 |
| 2012-03-08 | -26.07 |
| 2012-03-07 | -28.72 |
| 2012-03-06 | -27.16 |
| 2012-03-05 | -22.64 |
| 2012-03-02 | -25.14 |
| 2012-03-01 | -29.82 |
| 2012-02-29 | -26.38 |
| 2012-02-28 | -25.14 |
| 2012-02-27 | -23.11 |
| 2012-02-24 | -24.04 |
| 2012-02-23 | -29.82 |
| 2012-02-22 | -30.44 |
| 2012-02-21 | -35.12 |
| 2012-02-20 | -35.43 |
| 2012-02-17 | -35.27 |
| 2012-02-16 | -40.27 |
| 2012-02-15 | -37.93 |
| 2012-02-14 | -40.27 |
| 2012-02-13 | -42.29 |
| 2012-02-10 | -39.33 |
| 2012-02-09 | -39.17 |
| 2012-02-08 | -43.38 |
| 2012-02-07 | -48.22 |
| 2012-02-06 | -46.82 |
| 2012-02-03 | -46.82 |
| 2012-02-02 | -48.84 |
| 2012-02-01 | -50.25 |
| 2012-01-31 | -49.78 |
| 2012-01-30 | -50.71 |
| 2012-01-27 | -47.60 |
| 2012-01-26 | -42.45 |
| 2012-01-20 | -46.50 |
| 2012-01-19 | -49.31 |
| 2012-01-18 | -50.09 |
| 2012-01-17 | -52.90 |
| 2012-01-16 | -55.08 |
| 2012-01-13 | -53.83 |
| 2012-01-12 | -55.55 |
| 2012-01-11 | -55.86 |
| 2012-01-10 | -56.33 |
| 2012-01-09 | -57.89 |
| 2012-01-06 | -59.76 |
| 2012-01-05 | -59.14 |
| 2012-01-04 | -59.45 |
| 2012-01-03 | -58.82 |
| 2011-12-30 | -59.14 |
| 2011-12-29 | -58.98 |
| 2011-12-28 | -57.73 |
| 2011-12-23 | -57.89 |
| 2011-12-22 | -59.45 |
| 2011-12-21 | -61.48 |
| 2011-12-20 | -62.57 |
| 2011-12-19 | -60.85 |
| 2011-12-16 | -58.67 |
| 2011-12-15 | -59.45 |
| 2011-12-14 | -58.36 |
| 2011-12-13 | -57.58 |
| 2011-12-12 | -56.80 |
| 2011-12-09 | -55.86 |
| 2011-12-08 | -54.61 |
| 2011-12-07 | -55.08 |
| 2011-12-06 | -54.61 |
| 2011-12-05 | -51.81 |
| 2011-12-02 | -51.49 |
| 2011-12-01 | -54.93 |
| 2011-11-30 | -60.85 |
| 2011-11-29 | -61.16 |
| 2011-11-28 | -61.63 |
| 2011-11-25 | -62.41 |
| 2011-11-24 | -61.48 |
| 2011-11-23 | -63.66 |
| 2011-11-22 | -62.72 |
| 2011-11-21 | -61.79 |
| 2011-11-18 | -59.76 |
| 2011-11-17 | -58.36 |
| 2011-11-16 | -57.11 |
| 2011-11-15 | -55.71 |
| 2011-11-14 | -54.93 |
| 2011-11-11 | -56.02 |
| 2011-11-10 | -54.77 |
| 2011-11-09 | -50.71 |
| 2011-11-08 | -50.71 |
| 2011-11-07 | -50.56 |
| 2011-11-04 | -47.91 |
| 2011-11-03 | -48.84 |
| 2011-11-02 | -46.50 |
| 2011-11-01 | -48.53 |
| 2011-10-31 | -46.66 |
| 2011-10-28 | -47.60 |
| 2011-10-27 | -51.34 |
| 2011-10-26 | -55.24 |
| 2011-10-25 | -55.71 |
| 2011-10-24 | -54.93 |
| 2011-10-21 | -56.49 |
| 2011-10-20 | -57.58 |
| 2011-10-19 | -56.02 |
| 2011-10-18 | -55.39 |
| 2011-10-17 | -51.96 |
| 2011-10-14 | -54.30 |
| 2011-10-13 | -50.71 |
| 2011-10-12 | -60.70 |
| 2011-10-11 | -62.88 |
| 2011-10-10 | -61.63 |
| 2011-10-07 | -58.67 |
| 2011-10-06 | -59.60 |
| 2011-10-04 | -61.63 |
| 2011-10-03 | -60.85 |
| 2011-09-30 | -54.30 |
| 2011-09-28 | -53.83 |
| 2011-09-27 | -58.67 |
| 2011-09-26 | -59.45 |
| 2011-09-23 | -56.80 |
| 2011-09-22 | -55.55 |
| 2011-09-21 | -49.31 |
| 2011-09-20 | -45.88 |
| 2011-09-19 | -42.45 |
| 2011-09-16 | -41.36 |
| 2011-09-15 | -41.98 |
| 2011-09-14 | -38.86 |
| 2011-09-12 | -36.68 |
| 2011-09-09 | -34.49 |
| 2011-09-08 | -34.49 |
| 2011-09-07 | -34.18 |
| 2011-09-06 | -35.12 |
| 2011-09-05 | -33.56 |
| 2011-09-02 | -31.53 |
| 2011-09-01 | -29.35 |
| 2011-08-31 | -28.41 |
| 2011-08-30 | -30.91 |
| 2011-08-29 | -33.87 |
| 2011-08-26 | -32.62 |
| 2011-08-25 | -30.60 |
| 2011-08-24 | -29.66 |
| 2011-08-23 | -29.82 |
| 2011-08-22 | -31.69 |
| 2011-08-19 | -28.26 |
| 2011-08-18 | -26.70 |
| 2011-08-17 | -25.14 |
| 2011-08-16 | -22.48 |
| 2011-08-15 | -23.58 |
| 2011-08-12 | -25.45 |
| 2011-08-11 | -26.23 |
| 2011-08-10 | -24.98 |
| 2011-08-09 | -27.16 |
| 2011-08-08 | -24.51 |
| 2011-08-05 | -22.33 |
| 2011-08-04 | -17.49 |
| 2011-08-03 | -17.18 |
| 2011-08-02 | -12.66 |
| 2011-08-01 | -13.59 |
| 2011-07-29 | -15.00 |
| 2011-07-28 | -14.22 |
| 2011-07-27 | -12.04 |
| 2011-07-26 | -13.13 |
| 2011-07-25 | -13.59 |
| 2011-07-22 | -13.13 |
| 2011-07-21 | -14.37 |
| 2011-07-20 | -15.93 |
| 2011-07-19 | -17.03 |
| 2011-07-18 | -15.00 |
| 2011-07-15 | -15.31 |
| 2011-07-14 | -11.57 |
| 2011-07-13 | -11.57 |
| 2011-07-12 | -12.04 |
| 2011-07-11 | -8.60 |
| 2011-07-08 | -7.82 |
| 2011-07-07 | -10.32 |
| 2011-07-06 | -10.79 |
| 2011-07-05 | -10.48 |
| 2011-07-04 | -12.50 |
| 2011-06-30 | -19.21 |
| 2011-06-29 | -19.21 |
| 2011-06-28 | -19.37 |
| 2011-06-27 | -17.49 |
| 2011-06-24 | -19.21 |
| 2011-06-23 | -22.48 |
| 2011-06-22 | -24.04 |
| 2011-06-21 | -23.89 |
| 2011-06-20 | -23.26 |
| 2011-06-17 | -23.73 |
| 2011-06-16 | -23.58 |
| 2011-06-15 | -22.80 |
| 2011-06-14 | -24.98 |
| 2011-06-13 | -28.88 |
| 2011-06-10 | -27.63 |
| 2011-06-09 | -27.94 |
| 2011-06-08 | -24.51 |
| 2011-06-07 | -23.89 |
| 2011-06-03 | -20.61 |
| 2011-06-02 | -17.81 |
| 2011-06-01 | -16.28 |
| 2011-05-31 | -15.36 |
| 2011-05-30 | -18.26 |
| 2011-05-27 | -19.32 |
| 2011-05-26 | -21.00 |
| 2011-05-25 | -21.15 |
| 2011-05-24 | -21.00 |
| 2011-05-23 | -21.30 |
| 2011-05-20 | -18.87 |
| 2011-05-19 | -17.95 |
| 2011-05-18 | -15.97 |
| 2011-05-17 | -16.89 |
| 2011-05-16 | -19.78 |
| 2011-05-13 | -18.10 |
| 2011-05-12 | -17.65 |
| 2011-05-11 | -14.76 |
| 2011-05-09 | -16.43 |
| 2011-05-06 | -17.95 |
| 2011-05-05 | -19.93 |
| 2011-05-04 | -18.71 |
| 2011-05-03 | -17.04 |
| 2011-04-29 | -14.60 |
| 2011-04-28 | -14.91 |
| 2011-04-27 | -12.32 |
| 2011-04-26 | -12.47 |
| 2011-04-21 | -10.19 |
| 2011-04-20 | -12.02 |
| 2011-04-19 | -13.23 |
| 2011-04-18 | -10.34 |
| 2011-04-15 | -8.51 |
| 2011-04-14 | -5.47 |
| 2011-04-13 | -8.06 |
| 2011-04-12 | -9.12 |
| 2011-04-11 | -6.84 |
| 2011-04-08 | -6.08 |
| 2011-04-07 | -6.38 |
| 2011-04-06 | -4.71 |
| 2011-04-04 | -4.40 |
| 2011-04-01 | -6.08 |
| 2011-03-31 | -4.25 |
| 2011-03-30 | -4.40 |
| 2011-03-29 | -6.69 |
| 2011-03-28 | -8.36 |
| 2011-03-25 | -8.21 |
| 2011-03-24 | -8.97 |
| 2011-03-23 | -9.43 |
| 2011-03-22 | -12.17 |
| 2011-03-21 | -13.69 |
| 2011-03-18 | -18.26 |
| 2011-03-17 | -22.37 |
| 2011-03-16 | -21.45 |
| 2011-03-15 | -23.13 |
| 2011-03-14 | -22.52 |
| 2011-03-11 | -21.76 |
| 2011-03-10 | -19.02 |
| 2011-03-09 | -17.80 |
| 2011-03-08 | -19.63 |
| 2011-03-07 | -21.00 |
| 2011-03-04 | -19.93 |
| 2011-03-03 | -21.61 |
| 2011-03-02 | -23.89 |
| 2011-03-01 | -21.45 |
| 2011-02-28 | -23.43 |
| 2011-02-25 | -26.02 |
| 2011-02-24 | -28.46 |
| 2011-02-23 | -25.72 |
| 2011-02-22 | -21.61 |
| 2011-02-21 | -18.41 |
| 2011-02-18 | -15.36 |
| 2011-02-17 | -17.65 |
| 2011-02-16 | -14.91 |
| 2011-02-15 | -13.99 |
| 2011-02-14 | -13.23 |
| 2011-02-11 | -17.34 |
| 2011-02-10 | -15.97 |
| 2011-02-09 | -13.08 |
| 2011-02-08 | -10.65 |
| 2011-02-07 | -7.60 |
| 2011-02-02 | -7.60 |
| 2011-02-01 | -10.95 |
| 2011-01-31 | -11.71 |
| 2011-01-28 | -10.49 |
| 2011-01-27 | -8.21 |
| 2011-01-26 | -2.58 |
| 2011-01-25 | -1.06 |
| 2011-01-24 | 0.01 |
| 2011-01-21 | -1.51 |
| 2011-01-20 | 0.47 |
| 2011-01-19 | 1.38 |
| 2011-01-18 | 0.31 |
| 2011-01-17 | 0.47 |
| 2011-01-14 | 1.84 |
| 2011-01-13 | 1.23 |
| 2011-01-12 | 2.45 |
| 2011-01-11 | 0.77 |
| 2011-01-10 | 3.66 |
| 2011-01-07 | 4.42 |
| 2011-01-06 | 5.03 |
| 2011-01-05 | 1.53 |
| 2011-01-04 | -2.27 |
| 2011-01-03 | -5.01 |
| 2010-12-31 | -9.88 |
| 2010-12-30 | -10.34 |
| 2010-12-29 | -10.34 |
| 2010-12-28 | -12.02 |
| 2010-12-24 | -9.73 |
| 2010-12-23 | -9.58 |
| 2010-12-22 | -8.51 |
| 2010-12-21 | -9.12 |
| 2010-12-20 | -8.67 |
| 2010-12-17 | -8.97 |
| 2010-12-16 | -8.06 |
| 2010-12-15 | -5.17 |
| 2010-12-14 | -4.10 |
| 2010-12-13 | -3.03 |
| 2010-12-10 | -2.73 |
| 2010-12-09 | -1.66 |
| 2010-12-08 | -2.58 |
| 2010-12-07 | -2.58 |
| 2010-12-06 | -1.21 |
| 2010-12-03 | -6.99 |
| 2010-12-02 | -1.97 |
| 2010-12-01 | -7.14 |
| 2010-11-30 | -11.86 |
| 2010-11-29 | -11.10 |
| 2010-11-26 | -10.04 |
| 2010-11-25 | -8.36 |
| 2010-11-24 | -7.60 |
| 2010-11-23 | -4.10 |
| 2010-11-22 | -4.40 |
| 2010-11-19 | -3.19 |
| 2010-11-18 | -1.51 |
| 2010-11-17 | -4.56 |
| 2010-11-16 | -3.03 |
| 2010-11-15 | -0.14 |
| 2010-11-12 | 3.21 |
| 2010-11-11 | 5.79 |
| 2010-11-10 | 3.97 |
| 2010-11-09 | 8.53 |
| 2010-11-08 | 6.71 |
| 2010-11-05 | 2.60 |
| 2010-11-04 | -1.06 |
| 2010-11-03 | -1.21 |
| 2010-11-02 | -4.71 |
| 2010-11-01 | -4.40 |
| 2010-10-29 | -6.54 |
| 2010-10-28 | -5.47 |
| 2010-10-27 | -5.62 |
| 2010-10-26 | -3.64 |
| 2010-10-25 | -3.95 |
| 2010-10-22 | -3.95 |
| 2010-10-21 | -3.80 |
| 2010-10-20 | -2.27 |
| 2010-10-19 | 1.53 |
| 2010-10-18 | 1.53 |
| 2010-10-15 | -0.60 |
| 2010-10-14 | -1.51 |
| 2010-10-13 | -1.51 |
| 2010-10-12 | -5.62 |
| 2010-10-11 | -4.86 |
| 2010-10-08 | -4.25 |
| 2010-10-07 | -3.80 |
| 2010-10-06 | -4.10 |
| 2010-10-05 | -7.91 |
| 2010-10-04 | -8.67 |
| 2010-09-30 | -9.43 |
| 2010-09-29 | -6.69 |
| 2010-09-28 | -6.08 |
| 2010-09-27 | -3.34 |
| 2010-09-24 | -6.23 |
| 2010-09-22 | -6.08 |
| 2010-09-21 | -6.54 |
| 2010-09-20 | -6.38 |
| 2010-09-17 | -7.60 |
| 2010-09-16 | -5.32 |
| 2010-09-15 | -5.01 |
| 2010-09-14 | -5.47 |
| 2010-09-13 | -5.62 |
| 2010-09-10 | -6.99 |
| 2010-09-09 | -6.38 |
| 2010-09-08 | -7.45 |
| 2010-09-07 | -7.60 |
| 2010-09-06 | -7.75 |
| 2010-09-03 | -11.71 |
| 2010-09-02 | -14.30 |
| 2010-09-01 | -16.89 |
| 2010-08-31 | -17.34 |
| 2010-08-30 | -15.06 |
| 2010-08-27 | -15.67 |
| 2010-08-26 | -17.65 |
| 2010-08-25 | -16.43 |
| 2010-08-24 | -16.13 |
| 2010-08-23 | -15.97 |
| 2010-08-20 | -15.82 |
| 2010-08-19 | -15.36 |
| 2010-08-18 | -15.36 |
| 2010-08-17 | -18.87 |
| 2010-08-16 | -18.71 |
| 2010-08-13 | -20.84 |
| 2010-08-12 | -21.45 |
| 2010-08-11 | -22.21 |
| 2010-08-10 | -19.47 |
| 2010-08-09 | -16.89 |
| 2010-08-06 | -15.97 |
| 2010-08-05 | -14.30 |
| 2010-08-04 | -12.78 |
| 2010-08-03 | -11.56 |
| 2010-08-02 | -11.25 |
| 2010-07-30 | -12.47 |
| 2010-07-29 | -11.25 |
| 2010-07-28 | -11.71 |
| 2010-07-27 | -12.78 |
| 2010-07-26 | -12.78 |
| 2010-07-23 | -10.19 |
| 2010-07-22 | -12.17 |
| 2010-07-21 | -12.62 |
| 2010-07-20 | -14.60 |
| 2010-07-19 | -16.73 |
| 2010-07-16 | -17.65 |
| 2010-07-15 | -18.87 |
| 2010-07-14 | -19.63 |
| 2010-07-13 | -20.84 |
| 2010-07-12 | -19.47 |
| 2010-07-09 | -19.47 |
| 2010-07-08 | -21.91 |
| 2010-07-07 | -22.52 |
| 2010-07-06 | -22.98 |
| 2010-07-05 | -24.80 |
| 2010-07-02 | -24.50 |
| 2010-06-30 | -26.02 |
| 2010-06-29 | -23.74 |
| 2010-06-28 | -23.58 |
| 2010-06-25 | -25.56 |
| 2010-06-24 | -25.26 |
| 2010-06-23 | -23.89 |
| 2010-06-22 | -23.13 |
| 2010-06-21 | -23.28 |
| 2010-06-18 | -28.76 |
| 2010-06-17 | -28.76 |
| 2010-06-15 | -29.22 |
| 2010-06-14 | -30.13 |
| 2010-06-11 | -31.35 |
| 2010-06-10 | -32.57 |
| 2010-06-09 | -32.72 |
| 2010-06-08 | -33.78 |
| 2010-06-07 | -33.94 |
| 2010-06-04 | -31.50 |
| 2010-06-03 | -33.02 |
| 2010-06-02 | -33.63 |
| 2010-06-01 | -34.24 |
| 2010-05-31 | -33.89 |
| 2010-05-28 | -32.69 |
| 2010-05-27 | -31.34 |
| 2010-05-26 | -35.54 |
| 2010-05-25 | -39.00 |
| 2010-05-24 | -36.60 |
| 2010-05-20 | -41.25 |
| 2010-05-19 | -38.55 |
| 2010-05-18 | -37.35 |
| 2010-05-17 | -39.75 |
| 2010-05-14 | -38.10 |
| 2010-05-13 | -37.65 |
| 2010-05-12 | -39.00 |
| 2010-05-11 | -37.95 |
| 2010-05-10 | -37.50 |
| 2010-05-07 | -39.60 |
| 2010-05-06 | -41.55 |
| 2010-05-05 | -41.25 |
| 2010-05-04 | -38.10 |
| 2010-05-03 | -33.44 |
| 2010-04-30 | -30.89 |
| 2010-04-29 | -31.04 |
| 2010-04-28 | -32.39 |
| 2010-04-27 | -30.44 |
| 2010-04-26 | -27.88 |
| 2010-04-23 | -27.43 |
| 2010-04-22 | -25.48 |
| 2010-04-21 | -25.63 |
| 2010-04-20 | -23.97 |
| 2010-04-19 | -25.33 |
| 2010-04-16 | -19.17 |
| 2010-04-15 | -15.26 |
| 2010-04-14 | -13.16 |
| 2010-04-13 | -11.35 |
| 2010-04-12 | -13.01 |
| 2010-04-09 | -10.90 |
| 2010-04-08 | -10.75 |
| 2010-04-07 | -12.10 |
| 2010-04-01 | -12.41 |
| 2010-03-31 | -15.26 |
| 2010-03-30 | -14.81 |
| 2010-03-29 | -15.86 |
| 2010-03-26 | -20.37 |
| 2010-03-25 | -20.37 |
| 2010-03-24 | -18.26 |
| 2010-03-23 | -19.77 |
| 2010-03-22 | -17.66 |
| 2010-03-19 | -14.81 |
| 2010-03-18 | -17.06 |
| 2010-03-17 | -17.21 |
| 2010-03-16 | -19.02 |
| 2010-03-15 | -17.96 |
| 2010-03-12 | -16.31 |
| 2010-03-11 | -15.86 |
| 2010-03-10 | -15.56 |
| 2010-03-09 | -17.21 |
| 2010-03-08 | -18.87 |
| 2010-03-05 | -19.77 |
| 2010-03-04 | -20.07 |
| 2010-03-03 | -19.47 |
| 2010-03-02 | -17.81 |
| 2010-03-01 | -19.02 |
| 2010-02-26 | -22.47 |
| 2010-02-25 | -23.07 |
| 2010-02-24 | -25.33 |
| 2010-02-23 | -23.97 |
| 2010-02-22 | -25.78 |
| 2010-02-19 | -26.53 |
| 2010-02-18 | -23.52 |
| 2010-02-17 | -21.87 |
| 2010-02-12 | -25.93 |
| 2010-02-11 | -26.98 |
| 2010-02-10 | -29.08 |
| 2010-02-09 | -28.93 |
| 2010-02-08 | -30.44 |
| 2010-02-05 | -29.53 |
| 2010-02-04 | -26.08 |
| 2010-02-03 | -25.33 |
| 2010-02-02 | -26.83 |
| 2010-02-01 | -28.48 |
| 2010-01-29 | -29.08 |
| 2010-01-28 | -28.33 |
| 2010-01-27 | -30.89 |
| 2010-01-26 | -28.78 |
| 2010-01-25 | -26.68 |
| 2010-01-22 | -27.73 |
| 2010-01-21 | -23.97 |
| 2010-01-20 | -21.87 |
| 2010-01-19 | -20.22 |
| 2010-01-18 | -21.72 |
| 2010-01-15 | -22.47 |
| 2010-01-14 | -23.82 |
| 2010-01-13 | -20.97 |
| 2010-01-12 | -14.21 |
| 2010-01-11 | -12.41 |
| 2010-01-08 | -13.46 |
| 2010-01-07 | -12.26 |
| 2010-01-06 | -12.41 |
| 2010-01-05 | -11.05 |
| 2010-01-04 | -12.71 |
| 2009-12-31 | -10.00 |
| 2009-12-30 | -13.16 |
| 2009-12-29 | -15.41 |
| 2009-12-28 | -11.95 |
| 2009-12-24 | -11.80 |
| 2009-12-23 | -11.50 |
| 2009-12-22 | -11.95 |
| 2009-12-21 | -12.86 |
| 2009-12-18 | -6.40 |
| 2009-12-17 | -11.05 |
| 2009-12-16 | -11.05 |
| 2009-12-15 | -5.49 |
| 2009-12-14 | -2.19 |
| 2009-12-11 | -1.74 |
| 2009-12-10 | -3.09 |
| 2009-12-09 | 0.37 |
| 2009-12-08 | 5.02 |
| 2009-12-07 | 1.27 |
| 2009-12-04 | 2.62 |
| 2009-12-03 | -2.49 |
| 2009-12-02 | -10.00 |
| 2009-12-01 | -12.71 |
| 2009-11-30 | -12.26 |
| 2009-11-27 | -15.56 |
| 2009-11-26 | -11.05 |
| 2009-11-25 | -9.55 |
| 2009-11-24 | -8.50 |
| 2009-11-23 | -10.15 |
| 2009-11-20 | -13.31 |
| 2009-11-19 | -12.10 |
| 2009-11-18 | -9.85 |
| 2009-11-17 | -10.45 |
| 2009-11-16 | -9.25 |
| 2009-11-13 | -9.10 |
| 2009-11-12 | -8.20 |
| 2009-11-11 | -8.50 |
| 2009-11-10 | -10.15 |
| 2009-11-09 | -10.75 |
| 2009-11-06 | -14.06 |
| 2009-11-05 | -16.31 |
| 2009-11-04 | -17.36 |
| 2009-11-03 | -17.81 |
| 2009-11-02 | -16.31 |
| 2009-10-30 | -14.36 |
| 2009-10-29 | -17.81 |
| 2009-10-28 | -12.71 |
| 2009-10-27 | -8.35 |
| 2009-10-23 | -6.55 |
| 2009-10-22 | -9.10 |
| 2009-10-21 | -9.85 |
| 2009-10-20 | -11.50 |
| 2009-10-19 | -14.66 |
| 2009-10-16 | -19.32 |
| 2009-10-15 | -18.11 |
| 2009-10-14 | -19.17 |
| 2009-10-13 | -20.82 |
| 2009-10-12 | -20.37 |
| 2009-10-09 | -16.31 |
| 2009-10-08 | -15.11 |
| 2009-10-07 | -14.51 |
| 2009-10-06 | -16.61 |
| 2009-10-05 | -23.52 |
| 2009-10-02 | -25.63 |
| 2009-09-30 | -24.73 |
| 2009-09-29 | -23.22 |
| 2009-09-28 | -25.03 |
| 2009-09-25 | -21.27 |
| 2009-09-24 | -23.07 |
| 2009-09-23 | -21.87 |
| 2009-09-22 | -17.81 |
| 2009-09-21 | -17.66 |
| 2009-09-18 | -16.91 |
| 2009-09-17 | -18.26 |
| 2009-09-16 | -20.52 |
| 2009-09-15 | -20.07 |
| 2009-09-14 | -18.26 |
| 2009-09-11 | -17.96 |
| 2009-09-10 | -17.36 |
| 2009-09-09 | -18.87 |
| 2009-09-08 | -20.52 |
| 2009-09-07 | -19.47 |
| 2009-09-04 | -23.52 |
| 2009-09-03 | -29.38 |
| 2009-09-02 | -33.14 |
| 2009-09-01 | -28.33 |
| 2009-08-31 | -31.64 |
| 2009-08-28 | -27.88 |
| 2009-08-27 | -23.97 |
| 2009-08-26 | -17.81 |
| 2009-08-25 | -15.86 |
| 2009-08-24 | -16.61 |
| 2009-08-21 | -17.21 |
| 2009-08-20 | -17.21 |
| 2009-08-19 | -19.02 |
| 2009-08-18 | -18.57 |
| 2009-08-17 | -20.07 |
| 2009-08-14 | -14.36 |
| 2009-08-13 | -12.86 |
| 2009-08-12 | -15.86 |
| 2009-08-11 | -13.01 |
| 2009-08-10 | -11.20 |
| 2009-08-07 | -13.31 |
| 2009-08-06 | -5.34 |
| 2009-08-05 | -5.64 |
| 2009-08-04 | 0.67 |
| 2009-08-03 | -5.94 |
| 2009-07-31 | -11.20 |
| 2009-07-30 | -12.41 |
| 2009-07-29 | -8.65 |
| 2009-07-28 | -11.50 |
| 2009-07-27 | -15.86 |
| 2009-07-24 | -21.57 |
| 2009-07-23 | -22.62 |
| 2009-07-22 | -25.63 |
| 2009-07-21 | -25.03 |
| 2009-07-20 | -25.63 |
| 2009-07-17 | -25.78 |
| 2009-07-16 | -27.73 |
| 2009-07-15 | -27.13 |
| 2009-07-14 | -27.43 |
| 2009-07-13 | -29.23 |
| 2009-07-10 | -26.83 |
| 2009-07-09 | -25.48 |
| 2009-07-08 | -21.72 |
| 2009-07-07 | -21.27 |
| 2009-07-06 | -17.36 |
| 2009-07-03 | -18.11 |
| 2009-07-02 | -21.57 |
| 2009-06-30 | -16.16 |
| 2009-06-29 | -16.16 |
| 2009-06-26 | -16.91 |
| 2009-06-25 | -22.77 |
| 2009-06-24 | -27.28 |
| 2009-06-23 | -29.83 |
| 2009-06-22 | -28.33 |
| 2009-06-19 | -29.98 |
| 2009-06-18 | -30.59 |
| 2009-06-17 | -27.13 |
| 2009-06-16 | -28.03 |
| 2009-06-15 | -25.93 |
| 2009-06-12 | -23.97 |
| 2009-06-11 | -24.88 |
| 2009-06-10 | -26.53 |
| 2009-06-09 | -29.53 |
| 2009-06-08 | -26.23 |
| 2009-06-05 | -22.47 |
| 2009-06-04 | -22.02 |
| 2009-06-03 | -23.28 |
| 2009-06-02 | -25.82 |
| 2009-06-01 | -25.22 |
| 2009-05-29 | -31.04 |
| 2009-05-27 | -28.21 |
| 2009-05-26 | -30.60 |
| 2009-05-25 | -32.09 |
| 2009-05-22 | -35.52 |
| 2009-05-21 | -34.63 |
| 2009-05-20 | -34.93 |
| 2009-05-19 | -30.75 |
| 2009-05-18 | -27.31 |
| 2009-05-15 | -28.06 |
| 2009-05-14 | -30.45 |
| 2009-05-13 | -36.27 |
| 2009-05-12 | -41.94 |
| 2009-05-11 | -43.28 |
| 2009-05-08 | -44.03 |
| 2009-05-07 | -44.18 |
| 2009-05-06 | -45.37 |
| 2009-05-05 | -46.42 |
| 2009-05-04 | -47.31 |
| 2009-04-30 | -55.22 |
| 2009-04-29 | -58.66 |
| 2009-04-28 | -60.90 |
| 2009-04-27 | -60.45 |
| 2009-04-24 | -56.42 |
| 2009-04-23 | -58.06 |
| 2009-04-22 | -61.19 |
| 2009-04-21 | -62.09 |
| 2009-04-20 | -60.30 |
| 2009-04-17 | -59.10 |
| 2009-04-16 | -57.61 |
| 2009-04-15 | -56.42 |
| 2009-04-14 | -58.21 |
| 2009-04-09 | -61.34 |
| 2009-04-08 | -62.99 |
| 2009-04-07 | -62.09 |
| 2009-04-06 | -60.75 |
| 2009-04-03 | -61.79 |
| 2009-04-02 | -62.84 |
| 2009-04-01 | -65.22 |
| 2009-03-31 | -66.57 |
| 2009-03-30 | -67.61 |
| 2009-03-27 | -65.22 |
| 2009-03-26 | -69.70 |
| 2009-03-25 | -69.85 |
| 2009-03-24 | -70.15 |
| 2009-03-23 | -71.79 |
| 2009-03-20 | -74.03 |
| 2009-03-19 | -72.99 |
| 2009-03-18 | -74.18 |
| 2009-03-17 | -74.78 |
| 2009-03-16 | -74.93 |
| 2009-03-13 | -75.67 |
| 2009-03-12 | -74.48 |
| 2009-03-11 | -74.03 |
| 2009-03-10 | -74.63 |
| 2009-03-09 | -74.93 |
| 2009-03-06 | -75.82 |
| 2009-03-05 | -76.12 |
| 2009-03-04 | -75.07 |
| 2009-03-03 | -78.51 |
| 2009-03-02 | -79.70 |
| 2009-02-27 | -78.66 |
| 2009-02-26 | -78.21 |
| 2009-02-25 | -77.01 |
| 2009-02-24 | -76.12 |
| 2009-02-23 | -74.63 |
| 2009-02-20 | -75.52 |
| 2009-02-19 | -73.88 |
| 2009-02-18 | -75.07 |
| 2009-02-17 | -74.93 |
| 2009-02-16 | -73.88 |
| 2009-02-13 | -73.13 |
| 2009-02-12 | -73.73 |
| 2009-02-11 | -72.54 |
| 2009-02-10 | -71.19 |
| 2009-02-09 | -70.75 |
| 2009-02-06 | -69.70 |
| 2009-02-05 | -72.24 |
| 2009-02-04 | -73.58 |
| 2009-02-03 | -74.93 |
| 2009-02-02 | -74.18 |
| 2009-01-30 | -73.28 |
| 2009-01-29 | -74.18 |
| 2009-01-23 | -74.93 |
| 2009-01-22 | -74.48 |
| 2009-01-21 | -73.58 |
| 2009-01-20 | -71.94 |
| 2009-01-19 | -71.34 |
| 2009-01-16 | -71.34 |
| 2009-01-15 | -71.94 |
| 2009-01-14 | -71.94 |
| 2009-01-13 | -72.39 |
| 2009-01-12 | -71.49 |
| 2009-01-09 | -67.46 |
| 2009-01-08 | -68.06 |
| 2009-01-07 | -64.93 |
| 2009-01-06 | -63.28 |
| 2009-01-05 | -63.28 |
| 2009-01-02 | -64.03 |
| 2008-12-31 | -65.67 |
| 2008-12-30 | -66.27 |
| 2008-12-29 | -65.22 |
| 2008-12-24 | -65.97 |
| 2008-12-23 | -67.46 |
| 2008-12-22 | -63.73 |
| 2008-12-19 | -60.45 |
| 2008-12-18 | -61.19 |
| 2008-12-17 | -69.25 |
| 2008-12-16 | -71.04 |
| 2008-12-15 | -73.13 |
| 2008-12-12 | -72.69 |
| 2008-12-11 | -70.15 |
| 2008-12-10 | -69.10 |
| 2008-12-09 | -71.49 |
| 2008-12-08 | -69.70 |
| 2008-12-05 | -71.64 |
| 2008-12-04 | -73.73 |
| 2008-12-03 | -72.69 |
| 2008-12-02 | -74.63 |
| 2008-12-01 | -73.58 |
| 2008-11-28 | -75.52 |
| 2008-11-27 | -78.21 |
| 2008-11-26 | -79.85 |
| 2008-11-25 | -82.24 |
| 2008-11-24 | -81.79 |
| 2008-11-21 | -79.55 |
| 2008-11-20 | -80.45 |
| 2008-11-19 | -79.10 |
| 2008-11-18 | -79.40 |
| 2008-11-17 | -77.46 |
| 2008-11-14 | -76.42 |
| 2008-11-13 | -76.72 |
| 2008-11-12 | -75.07 |
| 2008-11-11 | -74.03 |
| 2008-11-10 | -72.54 |
| 2008-11-07 | -73.58 |
| 2008-11-06 | -74.18 |
| 2008-11-05 | -71.04 |
| 2008-11-04 | -76.57 |
| 2008-11-03 | -75.67 |
| 2008-10-31 | -75.82 |
| 2008-10-30 | -75.82 |
| 2008-10-29 | -79.25 |
| 2008-10-28 | -79.10 |
| 2008-10-27 | -76.87 |
| 2008-10-24 | -72.69 |
| 2008-10-23 | -70.00 |
| 2008-10-22 | -71.79 |
| 2008-10-21 | -70.60 |
| 2008-10-20 | -70.15 |
| 2008-10-17 | -72.54 |
| 2008-10-16 | -74.33 |
| 2008-10-15 | -73.88 |
| 2008-10-14 | -72.54 |
| 2008-10-13 | -74.18 |
| 2008-10-10 | -76.12 |
| 2008-10-09 | -70.90 |
| 2008-10-08 | -70.90 |
| 2008-10-06 | -70.00 |
| 2008-10-03 | -66.87 |
| 2008-10-02 | -65.22 |
| 2008-09-30 | -69.25 |
| 2008-09-29 | -69.70 |
| 2008-09-26 | -67.61 |
| 2008-09-25 | -68.96 |
| 2008-09-24 | -70.00 |
| 2008-09-23 | -68.81 |
| 2008-09-22 | -65.22 |
| 2008-09-19 | -67.31 |
| 2008-09-18 | -69.25 |
| 2008-09-17 | -70.90 |
| 2008-09-16 | -67.31 |
| 2008-09-12 | -65.37 |
| 2008-09-11 | -63.43 |
| 2008-09-10 | -60.75 |
| 2008-09-09 | -58.06 |
| 2008-09-08 | -55.37 |
| 2008-09-05 | -55.22 |
| 2008-09-04 | -54.48 |
| 2008-09-03 | -52.54 |
| 2008-09-02 | -49.70 |
| 2008-09-01 | -45.97 |
| 2008-08-29 | -46.27 |
| 2008-08-28 | -46.72 |
| 2008-08-27 | -43.73 |
| 2008-08-26 | -47.91 |
| 2008-08-25 | -47.16 |
| 2008-08-21 | -48.21 |
| 2008-08-20 | -46.72 |
| 2008-08-19 | -49.70 |
| 2008-08-18 | -49.10 |
| 2008-08-15 | -47.31 |
| 2008-08-14 | -46.12 |
| 2008-08-13 | -45.07 |
| 2008-08-12 | -41.04 |
| 2008-08-11 | -38.66 |
| 2008-08-08 | -37.31 |
| 2008-08-07 | -37.46 |
| 2008-08-05 | -37.01 |
| 2008-08-04 | -32.84 |
| 2008-08-01 | -31.94 |
| 2008-07-31 | -31.94 |
| 2008-07-30 | -33.58 |
| 2008-07-29 | -34.48 |
| 2008-07-28 | -32.39 |
| 2008-07-25 | -30.30 |
| 2008-07-24 | -27.61 |
| 2008-07-23 | -29.10 |
| 2008-07-22 | -32.84 |
| 2008-07-21 | -30.45 |
| 2008-07-18 | -34.33 |
| 2008-07-17 | -36.72 |
| 2008-07-16 | -34.33 |
| 2008-07-15 | -32.84 |
| 2008-07-14 | -23.43 |
| 2008-07-11 | -16.12 |
| 2008-07-10 | -18.36 |
| 2008-07-09 | -22.69 |
| 2008-07-08 | -24.63 |
| 2008-07-07 | -18.66 |
| 2008-07-04 | -26.87 |
| 2008-07-03 | -23.28 |
| 2008-07-02 | -18.21 |
| 2008-06-30 | -16.42 |
| 2008-06-27 | -15.07 |
| 2008-06-26 | -12.69 |
| 2008-06-25 | -9.85 |
| 2008-06-24 | -10.60 |
| 2008-06-23 | -11.19 |
| 2008-06-20 | -8.51 |
| 2008-06-19 | -6.27 |
| 2008-06-18 | -3.88 |
| 2008-06-17 | -2.09 |
| 2008-06-16 | -0.15 |
| 2008-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy