Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08212  2002-05-14  2019-06-05  2020-07-08
Stock 1: 8212 Celebrate International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-06-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8212
%
2020-07-07 -100.00
2020-07-06 -100.00
2020-07-03 -100.00
2020-07-02 -100.00
2020-06-30 -100.00
2020-06-29 -100.00
2020-06-26 -100.00
2020-06-24 -100.00
2020-06-23 -100.00
2020-06-22 -100.00
2020-06-19 -100.00
2020-06-18 -100.00
2020-06-17 -100.00
2020-06-16 -100.00
2020-06-15 -100.00
2020-06-12 -100.00
2020-06-11 -100.00
2020-06-10 -100.00
2020-06-09 -100.00
2020-06-08 -100.00
2020-06-05 -100.00
2020-06-04 -100.00
2020-06-03 -100.00
2020-06-02 -100.00
2020-06-01 -100.00
2020-05-29 -100.00
2020-05-28 -100.00
2020-05-27 -100.00
2020-05-26 -100.00
2020-05-25 -100.00
2020-05-22 -100.00
2020-05-21 -100.00
2020-05-20 -100.00
2020-05-19 -100.00
2020-05-18 -100.00
2020-05-15 -100.00
2020-05-14 -100.00
2020-05-13 -100.00
2020-05-12 -100.00
2020-05-11 -100.00
2020-05-08 -100.00
2020-05-07 -100.00
2020-05-06 -100.00
2020-05-05 -100.00
2020-05-04 -100.00
2020-04-29 -100.00
2020-04-28 -100.00
2020-04-27 -100.00
2020-04-24 -100.00
2020-04-23 -100.00
2020-04-22 -100.00
2020-04-21 -100.00
2020-04-20 -100.00
2020-04-17 -100.00
2020-04-16 -100.00
2020-04-15 -100.00
2020-04-14 -100.00
2020-04-09 -100.00
2020-04-08 -100.00
2020-04-07 -100.00
2020-04-06 -100.00
2020-04-03 -100.00
2020-04-02 -100.00
2020-04-01 -100.00
2020-03-31 -100.00
2020-03-30 -100.00
2020-03-27 -100.00
2020-03-26 -100.00
2020-03-25 -100.00
2020-03-24 -100.00
2020-03-23 -100.00
2020-03-20 -100.00
2020-03-19 -100.00
2020-03-18 -100.00
2020-03-17 -100.00
2020-03-16 -100.00
2020-03-13 -100.00
2020-03-12 -100.00
2020-03-11 -100.00
2020-03-10 -100.00
2020-03-09 -100.00
2020-03-06 -100.00
2020-03-05 -100.00
2020-03-04 -100.00
2020-03-03 -100.00
2020-03-02 -100.00
2020-02-28 -100.00
2020-02-27 -100.00
2020-02-26 -100.00
2020-02-25 -100.00
2020-02-24 -100.00
2020-02-21 -100.00
2020-02-20 -100.00
2020-02-19 -100.00
2020-02-18 -100.00
2020-02-17 -100.00
2020-02-14 -100.00
2020-02-13 -100.00
2020-02-12 -100.00
2020-02-11 -100.00
2020-02-10 -100.00
2020-02-07 -100.00
2020-02-06 -100.00
2020-02-05 -100.00
2020-02-04 -100.00
2020-02-03 -100.00
2020-01-31 -100.00
2020-01-30 -100.00
2020-01-29 -100.00
2020-01-24 -100.00
2020-01-23 -100.00
2020-01-22 -100.00
2020-01-21 -100.00
2020-01-20 -100.00
2020-01-17 -100.00
2020-01-16 -100.00
2020-01-15 -100.00
2020-01-14 -100.00
2020-01-13 -100.00
2020-01-10 -100.00
2020-01-09 -100.00
2020-01-08 -100.00
2020-01-07 -100.00
2020-01-06 -100.00
2020-01-03 -100.00
2020-01-02 -100.00
2019-12-31 -100.00
2019-12-30 -100.00
2019-12-27 -100.00
2019-12-24 -100.00
2019-12-23 -100.00
2019-12-20 -100.00
2019-12-19 -100.00
2019-12-18 -100.00
2019-12-17 -100.00
2019-12-16 -100.00
2019-12-13 -100.00
2019-12-12 -100.00
2019-12-11 -100.00
2019-12-10 -100.00
2019-12-09 -100.00
2019-12-06 -100.00
2019-12-05 -100.00
2019-12-04 -100.00
2019-12-03 -100.00
2019-12-02 -100.00
2019-11-29 -100.00
2019-11-28 -100.00
2019-11-27 -100.00
2019-11-26 -100.00
2019-11-25 -100.00
2019-11-22 -100.00
2019-11-21 -100.00
2019-11-20 -100.00
2019-11-19 -100.00
2019-11-18 -100.00
2019-11-15 -100.00
2019-11-14 -100.00
2019-11-13 -100.00
2019-11-12 -100.00
2019-11-11 -100.00
2019-11-08 -100.00
2019-11-07 -100.00
2019-11-06 -100.00
2019-11-05 -100.00
2019-11-04 -100.00
2019-11-01 -100.00
2019-10-31 -100.00
2019-10-30 -100.00
2019-10-29 -100.00
2019-10-28 -100.00
2019-10-25 -100.00
2019-10-24 -100.00
2019-10-23 -100.00
2019-10-22 -100.00
2019-10-21 -100.00
2019-10-18 -100.00
2019-10-17 -100.00
2019-10-16 -100.00
2019-10-15 -100.00
2019-10-14 -100.00
2019-10-11 -100.00
2019-10-10 -100.00
2019-10-09 -100.00
2019-10-08 -100.00
2019-10-04 -100.00
2019-10-03 -100.00
2019-10-02 -100.00
2019-09-30 -100.00
2019-09-27 -100.00
2019-09-26 -100.00
2019-09-25 -100.00
2019-09-24 -100.00
2019-09-23 -100.00
2019-09-20 -100.00
2019-09-19 -100.00
2019-09-18 -100.00
2019-09-17 -100.00
2019-09-16 -100.00
2019-09-13 -100.00
2019-09-12 -100.00
2019-09-11 -100.00
2019-09-10 -100.00
2019-09-09 -100.00
2019-09-06 -100.00
2019-09-05 -100.00
2019-09-04 -100.00
2019-09-03 -100.00
2019-09-02 -100.00
2019-08-30 -100.00
2019-08-29 -100.00
2019-08-28 -100.00
2019-08-27 -100.00
2019-08-26 -100.00
2019-08-23 -100.00
2019-08-22 -100.00
2019-08-21 -100.00
2019-08-20 -100.00
2019-08-19 -100.00
2019-08-16 -100.00
2019-08-15 -100.00
2019-08-14 -100.00
2019-08-13 -100.00
2019-08-12 -100.00
2019-08-09 -100.00
2019-08-08 -100.00
2019-08-07 -100.00
2019-08-06 -100.00
2019-08-05 -100.00
2019-08-02 -100.00
2019-08-01 -100.00
2019-07-31 -100.00
2019-07-30 -100.00
2019-07-29 -100.00
2019-07-26 -100.00
2019-07-25 -100.00
2019-07-24 -100.00
2019-07-23 -100.00
2019-07-22 -100.00
2019-07-19 -100.00
2019-07-18 -100.00
2019-07-17 -100.00
2019-07-16 -100.00
2019-07-15 -100.00
2019-07-12 -100.00
2019-07-11 -100.00
2019-07-10 -100.00
2019-07-09 -100.00
2019-07-08 -100.00
2019-07-05 -100.00
2019-07-04 -100.00
2019-07-03 -100.00
2019-07-02 -100.00
2019-06-28 -100.00
2019-06-27 -100.00
2019-06-26 -100.00
2019-06-25 -100.00
2019-06-24 -100.00
2019-06-21 -100.00
2019-06-20 -100.00
2019-06-19 -100.00
2019-06-18 -100.00
2019-06-17 -100.00
2019-06-14 -100.00
2019-06-13 -100.00
2019-06-12 -100.00
2019-06-11 -100.00
2019-06-10 -100.00
2019-06-06 -100.00
2019-06-05 -100.00
2019-06-04 -100.00
2019-06-03 -100.00
2019-05-31 -100.00
2019-05-30 -100.00
2019-05-29 -100.00
2019-05-28 -100.00
2019-05-27 -100.00
2019-05-24 -100.00
2019-05-23 -100.00
2019-05-22 -100.00
2019-05-21 -100.00
2019-05-20 -100.00
2019-05-17 -100.00
2019-05-16 -100.00
2019-05-15 -100.00
2019-05-14 -100.00
2019-05-10 -100.00
2019-05-09 -100.00
2019-05-08 -100.00
2019-05-07 -100.00
2019-05-06 -100.00
2019-05-03 -100.00
2019-05-02 -100.00
2019-04-30 -100.00
2019-04-29 -100.00
2019-04-26 -100.00
2019-04-25 -100.00
2019-04-24 -100.00
2019-04-23 -100.00
2019-04-18 -100.00
2019-04-17 -100.00
2019-04-16 -100.00
2019-04-15 -100.00
2019-04-12 -100.00
2019-04-11 -100.00
2019-04-10 -100.00
2019-04-09 -100.00
2019-04-08 -100.00
2019-04-04 -100.00
2019-04-03 -100.00
2019-04-02 -100.00
2019-04-01 -100.00
2019-03-29 -100.00
2019-03-28 -100.00
2019-03-27 -100.00
2019-03-26 -100.00
2019-03-25 -100.00
2019-03-22 -100.00
2019-03-21 -100.00
2019-03-20 -100.00
2019-03-19 -100.00
2019-03-18 -100.00
2019-03-15 -100.00
2019-03-14 -100.00
2019-03-13 -100.00
2019-03-12 -100.00
2019-03-11 -100.00
2019-03-08 -100.00
2019-03-07 -100.00
2019-03-06 -100.00
2019-03-05 -100.00
2019-03-04 -100.00
2019-03-01 -100.00
2019-02-28 -100.00
2019-02-27 -100.00
2019-02-26 -100.00
2019-02-25 -100.00
2019-02-22 -100.00
2019-02-21 -100.00
2019-02-20 -100.00
2019-02-19 -100.00
2019-02-18 -100.00
2019-02-15 -100.00
2019-02-14 -100.00
2019-02-13 -100.00
2019-02-12 -100.00
2019-02-11 -100.00
2019-02-08 -100.00
2019-02-04 -100.00
2019-02-01 -100.00
2019-01-31 -100.00
2019-01-30 -100.00
2019-01-29 -100.00
2019-01-28 -100.00
2019-01-25 -100.00
2019-01-24 -100.00
2019-01-23 -100.00
2019-01-22 -100.00
2019-01-21 -100.00
2019-01-18 -100.00
2019-01-17 -100.00
2019-01-16 -100.00
2019-01-15 -100.00
2019-01-14 -100.00
2019-01-11 -100.00
2019-01-10 -100.00
2019-01-09 -100.00
2019-01-08 -100.00
2019-01-07 -100.00
2019-01-04 -100.00
2019-01-03 -100.00
2019-01-02 -100.00
2018-12-31 -100.00
2018-12-28 -100.00
2018-12-27 -100.00
2018-12-24 -100.00
2018-12-21 -100.00
2018-12-20 -100.00
2018-12-19 -100.00
2018-12-18 -100.00
2018-12-17 -100.00
2018-12-14 -100.00
2018-12-13 -100.00
2018-12-12 -100.00
2018-12-11 -100.00
2018-12-10 -100.00
2018-12-07 -100.00
2018-12-06 -100.00
2018-12-05 -100.00
2018-12-04 -100.00
2018-12-03 -100.00
2018-11-30 -100.00
2018-11-29 -100.00
2018-11-28 -100.00
2018-11-27 -100.00
2018-11-26 -100.00
2018-11-23 -100.00
2018-11-22 -100.00
2018-11-21 -100.00
2018-11-20 -100.00
2018-11-19 -100.00
2018-11-16 -100.00
2018-11-15 -100.00
2018-11-14 -100.00
2018-11-13 -100.00
2018-11-12 -100.00
2018-11-09 -100.00
2018-11-08 -100.00
2018-11-07 -100.00
2018-11-06 -100.00
2018-11-05 -100.00
2018-11-02 -100.00
2018-11-01 -100.00
2018-10-31 -100.00
2018-10-30 -100.00
2018-10-29 -100.00
2018-10-26 -100.00
2018-10-25 -100.00
2018-10-24 -100.00
2018-10-23 -100.00
2018-10-22 -100.00
2018-10-19 -100.00
2018-10-18 -100.00
2018-10-16 -100.00
2018-10-15 -100.00
2018-10-12 -100.00
2018-10-11 -100.00
2018-10-10 -100.00
2018-10-09 -100.00
2018-10-08 -100.00
2018-10-05 -100.00
2018-10-04 -100.00
2018-10-03 -100.00
2018-10-02 -100.00
2018-09-28 -100.00
2018-09-27 -100.00
2018-09-26 -100.00
2018-09-24 -100.00
2018-09-21 -100.00
2018-09-20 -100.00
2018-09-19 -100.00
2018-09-18 -100.00
2018-09-17 -100.00
2018-09-14 -100.00
2018-09-13 -100.00
2018-09-12 -100.00
2018-09-11 -100.00
2018-09-10 -100.00
2018-09-07 -100.00
2018-09-06 -100.00
2018-09-05 -100.00
2018-09-04 -100.00
2018-09-03 -100.00
2018-08-31 -100.00
2018-08-30 -100.00
2018-08-29 -100.00
2018-08-28 -100.00
2018-08-27 -100.00
2018-08-24 -100.00
2018-08-23 -100.00
2018-08-22 -100.00
2018-08-21 -100.00
2018-08-20 -100.00
2018-08-17 -100.00
2018-08-16 -100.00
2018-08-15 -100.00
2018-08-14 -100.00
2018-08-13 -100.00
2018-08-10 -100.00
2018-08-09 -100.00
2018-08-08 -100.00
2018-08-07 -100.00
2018-08-06 -100.00
2018-08-03 -100.00
2018-08-02 -100.00
2018-08-01 -100.00
2018-07-31 -100.00
2018-07-30 -100.00
2018-07-27 -100.00
2018-07-26 -100.00
2018-07-25 -100.00
2018-07-24 -100.00
2018-07-23 -100.00
2018-07-20 -100.00
2018-07-19 -100.00
2018-07-18 -100.00
2018-07-17 -100.00
2018-07-16 -100.00
2018-07-13 -99.99
2018-07-12 -99.99
2018-07-11 -99.99
2018-07-10 -99.99
2018-07-09 -99.99
2018-07-06 -99.99
2018-07-05 -99.99
2018-07-04 -99.99
2018-07-03 -99.99
2018-06-29 -99.99
2018-06-28 -99.99
2018-06-27 -99.99
2018-06-26 -99.99
2018-06-25 -99.99
2018-06-22 -99.99
2018-06-21 -99.99
2018-06-20 -99.99
2018-06-19 -99.99
2018-06-15 -99.99
2018-06-14 -99.99
2018-06-13 -99.99
2018-06-12 -99.99
2018-06-11 -99.99
2018-06-08 -99.99
2018-06-07 -99.99
2018-06-06 -99.99
2018-06-05 -99.99
2018-06-04 -99.99
2018-06-01 -99.99
2018-05-31 -99.99
2018-05-30 -99.99
2018-05-29 -99.99
2018-05-28 -99.99
2018-05-25 -99.99
2018-05-24 -99.99
2018-05-23 -99.99
2018-05-21 -99.99
2018-05-18 -99.99
2018-05-17 -99.99
2018-05-16 -99.99
2018-05-15 -99.99
2018-05-14 -99.99
2018-05-11 -99.99
2018-05-10 -99.99
2018-05-09 -99.99
2018-05-08 -99.99
2018-05-07 -99.99
2018-05-04 -99.99
2018-05-03 -99.99
2018-05-02 -99.99
2018-04-30 -99.99
2018-04-27 -99.99
2018-04-26 -99.99
2018-04-25 -99.99
2018-04-24 -99.99
2018-04-23 -99.99
2018-04-20 -99.99
2018-04-19 -99.99
2018-04-18 -99.99
2018-04-17 -99.99
2018-04-16 -99.99
2018-04-13 -99.99
2018-04-12 -99.99
2018-04-11 -99.99
2018-04-10 -99.99
2018-04-09 -99.99
2018-04-06 -99.99
2018-04-04 -99.99
2018-04-03 -99.99
2018-03-29 -99.99
2018-03-28 -99.99
2018-03-27 -99.99
2018-03-26 -99.99
2018-03-23 -99.99
2018-03-22 -99.99
2018-03-21 -99.99
2018-03-20 -99.99
2018-03-19 -99.99
2018-03-16 -99.99
2018-03-15 -99.99
2018-03-14 -99.99
2018-03-13 -99.99
2018-03-12 -99.99
2018-03-09 -99.99
2018-03-08 -99.99
2018-03-07 -99.99
2018-03-06 -99.99
2018-03-05 -99.99
2018-03-02 -99.99
2018-03-01 -99.99
2018-02-28 -99.99
2018-02-27 -99.99
2018-02-26 -99.99
2018-02-23 -99.99
2018-02-22 -99.99
2018-02-21 -99.99
2018-02-20 -99.99
2018-02-15 -99.99
2018-02-14 -99.99
2018-02-13 -99.99
2018-02-12 -99.99
2018-02-09 -99.99
2018-02-08 -99.99
2018-02-07 -99.99
2018-02-06 -99.99
2018-02-05 -99.99
2018-02-02 -99.99
2018-02-01 -99.99
2018-01-31 -99.99
2018-01-30 -99.99
2018-01-29 -99.99
2018-01-26 -99.99
2018-01-25 -99.99
2018-01-24 -99.99
2018-01-23 -99.99
2018-01-22 -99.99
2018-01-19 -99.99
2018-01-18 -99.99
2018-01-17 -99.99
2018-01-16 -99.99
2018-01-15 -99.99
2018-01-12 -99.99
2018-01-11 -99.99
2018-01-10 -99.99
2018-01-09 -99.99
2018-01-08 -99.99
2018-01-05 -99.99
2018-01-04 -99.99
2018-01-03 -99.99
2018-01-02 -99.99
2017-12-29 -99.99
2017-12-28 -99.99
2017-12-27 -99.99
2017-12-22 -99.99
2017-12-21 -99.99
2017-12-20 -99.99
2017-12-19 -99.99
2017-12-18 -99.99
2017-12-15 -99.99
2017-12-14 -99.99
2017-12-13 -99.99
2017-12-12 -99.99
2017-12-11 -99.99
2017-12-08 -99.99
2017-12-07 -99.99
2017-12-06 -99.99
2017-12-05 -99.99
2017-12-04 -99.99
2017-12-01 -99.99
2017-11-30 -99.99
2017-11-29 -99.99
2017-11-28 -99.99
2017-11-27 -99.99
2017-11-24 -99.99
2017-11-23 -99.99
2017-11-22 -99.99
2017-11-21 -99.99
2017-11-20 -99.99
2017-11-17 -99.99
2017-11-16 -99.99
2017-11-15 -99.99
2017-11-14 -99.99
2017-11-13 -99.99
2017-11-10 -99.99
2017-11-09 -99.99
2017-11-08 -99.99
2017-11-07 -99.99
2017-11-06 -99.99
2017-11-03 -99.99
2017-11-02 -99.99
2017-11-01 -99.99
2017-10-31 -99.99
2017-10-30 -99.99
2017-10-27 -99.99
2017-10-26 -99.99
2017-10-25 -99.99
2017-10-24 -99.99
2017-10-23 -99.99
2017-10-20 -99.99
2017-10-19 -99.99
2017-10-18 -99.99
2017-10-17 -99.99
2017-10-16 -99.99
2017-10-13 -99.99
2017-10-12 -99.99
2017-10-11 -99.99
2017-10-10 -99.99
2017-10-09 -99.99
2017-10-06 -99.99
2017-10-04 -99.99
2017-10-03 -99.99
2017-09-29 -99.99
2017-09-28 -99.99
2017-09-27 -99.99
2017-09-26 -99.99
2017-09-25 -99.99
2017-09-22 -99.99
2017-09-21 -99.99
2017-09-20 -99.99
2017-09-19 -99.99
2017-09-18 -99.99
2017-09-15 -99.99
2017-09-14 -99.99
2017-09-13 -99.99
2017-09-12 -99.99
2017-09-11 -99.99
2017-09-08 -99.99
2017-09-07 -99.99
2017-09-06 -99.99
2017-09-05 -99.99
2017-09-04 -99.99
2017-09-01 -99.99
2017-08-31 -99.99
2017-08-30 -99.99
2017-08-29 -99.99
2017-08-28 -99.99
2017-08-25 -99.99
2017-08-24 -99.99
2017-08-22 -99.99
2017-08-21 -99.99
2017-08-18 -99.99
2017-08-17 -99.99
2017-08-16 -99.99
2017-08-15 -99.99
2017-08-14 -99.99
2017-08-11 -99.99
2017-08-10 -99.99
2017-08-09 -99.99
2017-08-08 -99.99
2017-08-07 -99.99
2017-08-04 -99.99
2017-08-03 -99.99
2017-08-02 -99.99
2017-08-01 -99.99
2017-07-31 -99.99
2017-07-28 -99.99
2017-07-27 -99.99
2017-07-26 -99.99
2017-07-25 -99.99
2017-07-24 -99.99
2017-07-21 -99.99
2017-07-20 -99.99
2017-07-19 -99.99
2017-07-18 -99.99
2017-07-17 -99.99
2017-07-14 -99.99
2017-07-13 -99.99
2017-07-12 -99.99
2017-07-11 -99.99
2017-07-10 -99.99
2017-07-07 -99.99
2017-07-06 -99.99
2017-07-05 -99.99
2017-07-04 -99.99
2017-07-03 -99.99
2017-06-30 -99.99
2017-06-29 -100.00
2017-06-28 -100.00
2017-06-27 -100.00
2017-06-26 -99.99
2017-06-23 -99.99
2017-06-22 -99.99
2017-06-21 -99.99
2017-06-20 -99.99
2017-06-19 -99.99
2017-06-16 -99.99
2017-06-15 -99.99
2017-06-14 -99.99
2017-06-13 -99.99
2017-06-12 -99.99
2017-06-09 -99.99
2017-06-08 -99.99
2017-06-07 -99.99
2017-06-06 -99.99
2017-06-05 -99.99
2017-06-02 -99.99
2017-06-01 -99.99
2017-05-31 -99.99
2017-05-29 -99.99
2017-05-26 -99.99
2017-05-25 -99.99
2017-05-24 -99.99
2017-05-23 -99.99
2017-05-22 -99.99
2017-05-19 -99.99
2017-05-18 -99.99
2017-05-17 -99.99
2017-05-16 -99.99
2017-05-15 -99.99
2017-05-12 -99.99
2017-05-11 -99.99
2017-05-10 -99.99
2017-05-09 -99.99
2017-05-08 -99.99
2017-05-05 -99.99
2017-05-04 -99.99
2017-05-02 -99.99
2017-04-28 -99.99
2017-04-27 -99.99
2017-04-26 -99.99
2017-04-25 -99.99
2017-04-24 -99.99
2017-04-21 -99.99
2017-04-20 -99.99
2017-04-19 -99.99
2017-04-18 -99.99
2017-04-13 -99.99
2017-04-12 -99.99
2017-04-11 -99.99
2017-04-10 -99.99
2017-04-07 -99.99
2017-04-06 -99.99
2017-04-05 -99.99
2017-04-03 -99.99
2017-03-31 -99.99
2017-03-30 -99.99
2017-03-29 -99.99
2017-03-28 -99.99
2017-03-27 -99.99
2017-03-24 -99.99
2017-03-23 -99.99
2017-03-22 -99.99
2017-03-21 -99.99
2017-03-20 -99.99
2017-03-17 -99.99
2017-03-16 -99.99
2017-03-15 -99.99
2017-03-14 -99.99
2017-03-13 -99.99
2017-03-10 -99.99
2017-03-09 -99.99
2017-03-08 -99.99
2017-03-07 -99.99
2017-03-06 -99.99
2017-03-03 -99.99
2017-03-02 -99.99
2017-03-01 -99.99
2017-02-28 -99.99
2017-02-27 -99.99
2017-02-24 -99.99
2017-02-23 -99.99
2017-02-22 -99.99
2017-02-21 -99.99
2017-02-20 -99.99
2017-02-17 -99.99
2017-02-16 -99.99
2017-02-15 -99.99
2017-02-14 -99.99
2017-02-13 -99.99
2017-02-10 -99.99
2017-02-09 -99.99
2017-02-08 -99.99
2017-02-07 -99.99
2017-02-06 -99.99
2017-02-03 -99.99
2017-02-02 -99.99
2017-02-01 -99.99
2017-01-27 -99.99
2017-01-26 -99.99
2017-01-25 -99.99
2017-01-24 -99.99
2017-01-23 -99.99
2017-01-20 -99.99
2017-01-19 -99.99
2017-01-18 -99.99
2017-01-17 -99.99
2017-01-16 -99.99
2017-01-13 -99.99
2017-01-12 -99.99
2017-01-11 -99.99
2017-01-10 -99.99
2017-01-09 -99.99
2017-01-06 -99.99
2017-01-05 -99.99
2017-01-04 -99.99
2017-01-03 -99.99
2016-12-30 -99.99
2016-12-29 -99.99
2016-12-28 -99.99
2016-12-23 -99.99
2016-12-22 -99.99
2016-12-21 -99.99
2016-12-20 -99.99
2016-12-19 -99.99
2016-12-16 -99.99
2016-12-15 -99.99
2016-12-14 -99.99
2016-12-13 -99.99
2016-12-12 -99.99
2016-12-09 -99.99
2016-12-08 -99.99
2016-12-07 -99.99
2016-12-06 -99.99
2016-12-05 -99.99
2016-12-02 -99.99
2016-12-01 -99.99
2016-11-30 -99.99
2016-11-29 -99.99
2016-11-28 -99.99
2016-11-25 -99.99
2016-11-24 -99.99
2016-11-23 -99.99
2016-11-22 -99.99
2016-11-21 -99.99
2016-11-18 -99.99
2016-11-17 -99.99
2016-11-16 -99.99
2016-11-15 -99.99
2016-11-14 -99.99
2016-11-11 -99.99
2016-11-10 -99.99
2016-11-09 -99.99
2016-11-08 -99.99
2016-11-07 -99.99
2016-11-04 -99.99
2016-11-03 -99.99
2016-11-02 -99.99
2016-11-01 -99.99
2016-10-31 -99.99
2016-10-28 -99.99
2016-10-27 -99.99
2016-10-26 -99.99
2016-10-25 -99.99
2016-10-24 -99.99
2016-10-20 -99.99
2016-10-19 -99.99
2016-10-18 -99.99
2016-10-17 -99.99
2016-10-14 -99.99
2016-10-13 -99.99
2016-10-12 -99.99
2016-10-11 -99.99
2016-10-07 -99.99
2016-10-06 -99.99
2016-10-05 -99.99
2016-10-04 -99.99
2016-10-03 -99.99
2016-09-30 -99.99
2016-09-29 -99.99
2016-09-28 -99.99
2016-09-27 -99.99
2016-09-26 -99.99
2016-09-23 -99.99
2016-09-22 -99.99
2016-09-21 -99.99
2016-09-20 -99.99
2016-09-19 -99.99
2016-09-15 -99.99
2016-09-14 -99.99
2016-09-13 -99.99
2016-09-12 -99.99
2016-09-09 -99.99
2016-09-08 -99.99
2016-09-07 -99.99
2016-09-06 -99.99
2016-09-05 -99.99
2016-09-02 -99.99
2016-09-01 -99.99
2016-08-31 -99.99
2016-08-30 -99.99
2016-08-29 -99.99
2016-08-26 -99.99
2016-08-25 -99.99
2016-08-24 -99.99
2016-08-23 -99.99
2016-08-22 -99.99
2016-08-19 -99.99
2016-08-18 -99.99
2016-08-17 -99.99
2016-08-16 -99.99
2016-08-15 -99.99
2016-08-12 -99.99
2016-08-11 -99.99
2016-08-10 -99.99
2016-08-09 -99.99
2016-08-08 -99.99
2016-08-05 -99.99
2016-08-04 -99.99
2016-08-03 -99.99
2016-08-01 -99.99
2016-07-29 -99.99
2016-07-28 -99.99
2016-07-27 -99.99
2016-07-26 -99.99
2016-07-25 -99.99
2016-07-22 -99.99
2016-07-21 -99.99
2016-07-20 -99.99
2016-07-19 -99.99
2016-07-18 -99.99
2016-07-15 -99.99
2016-07-14 -99.99
2016-07-13 -99.99
2016-07-12 -99.99
2016-07-11 -99.99
2016-07-08 -99.99
2016-07-07 -99.99
2016-07-06 -99.99
2016-07-05 -99.99
2016-07-04 -99.99
2016-06-30 -99.99
2016-06-29 -99.99
2016-06-28 -99.99
2016-06-27 -99.99
2016-06-24 -99.99
2016-06-23 -99.99
2016-06-22 -99.99
2016-06-21 -99.99
2016-06-20 -99.99
2016-06-17 -99.99
2016-06-16 -99.99
2016-06-15 -99.99
2016-06-14 -99.99
2016-06-13 -99.99
2016-06-10 -99.99
2016-06-08 -99.99
2016-06-07 -99.99
2016-06-06 -99.99
2016-06-03 -99.99
2016-06-02 -99.99
2016-06-01 -99.99
2016-05-31 -99.99
2016-05-30 -99.99
2016-05-27 -99.99
2016-05-26 -99.99
2016-05-25 -99.99
2016-05-24 -99.99
2016-05-23 -99.99
2016-05-20 -99.99
2016-05-19 -99.99
2016-05-18 -99.99
2016-05-17 -99.99
2016-05-16 -99.99
2016-05-13 -99.99
2016-05-12 -99.99
2016-05-11 -99.99
2016-05-10 -99.99
2016-05-09 -99.99
2016-05-06 -99.99
2016-05-05 -99.99
2016-05-04 -99.99
2016-05-03 -99.99
2016-04-29 -99.99
2016-04-28 -99.99
2016-04-27 -99.99
2016-04-26 -99.99
2016-04-25 -99.99
2016-04-22 -99.99
2016-04-21 -99.99
2016-04-20 -99.99
2016-04-19 -99.99
2016-04-18 -99.99
2016-04-15 -99.99
2016-04-14 -99.99
2016-04-13 -99.99
2016-04-12 -99.99
2016-04-11 -99.99
2016-04-08 -99.99
2016-04-07 -99.99
2016-04-06 -99.99
2016-04-05 -99.99
2016-04-01 -99.99
2016-03-31 -99.99
2016-03-30 -99.99
2016-03-29 -99.99
2016-03-24 -99.99
2016-03-23 -99.99
2016-03-22 -99.99
2016-03-21 -99.99
2016-03-18 -99.99
2016-03-17 -99.99
2016-03-16 -99.99
2016-03-15 -99.99
2016-03-14 -99.99
2016-03-11 -99.99
2016-03-10 -99.99
2016-03-09 -99.99
2016-03-08 -99.99
2016-03-07 -99.99
2016-03-04 -99.99
2016-03-03 -99.99
2016-03-02 -99.99
2016-03-01 -99.99
2016-02-29 -99.99
2016-02-26 -99.99
2016-02-25 -99.99
2016-02-24 -99.99
2016-02-23 -99.99
2016-02-22 -99.99
2016-02-19 -99.99
2016-02-18 -99.99
2016-02-17 -99.99
2016-02-16 -99.99
2016-02-15 -99.99
2016-02-12 -99.99
2016-02-11 -99.99
2016-02-05 -99.99
2016-02-04 -99.99
2016-02-03 -99.99
2016-02-02 -99.99
2016-02-01 -99.99
2016-01-29 -99.99
2016-01-28 -99.99
2016-01-27 -99.99
2016-01-26 -99.99
2016-01-25 -99.99
2016-01-22 -99.99
2016-01-21 -99.99
2016-01-20 -99.99
2016-01-19 -99.99
2016-01-18 -99.99
2016-01-15 -99.99
2016-01-14 -99.99
2016-01-13 -99.99
2016-01-12 -99.99
2016-01-11 -99.99
2016-01-08 -99.99
2016-01-07 -99.99
2016-01-06 -99.99
2016-01-05 -99.99
2016-01-04 -99.99
2015-12-31 -99.99
2015-12-30 -99.99
2015-12-29 -99.99
2015-12-28 -99.99
2015-12-24 -99.99
2015-12-23 -99.99
2015-12-22 -99.99
2015-12-21 -99.99
2015-12-18 -99.99
2015-12-17 -99.99
2015-12-16 -99.99
2015-12-15 -99.99
2015-12-14 -99.99
2015-12-11 -99.99
2015-12-10 -99.99
2015-12-09 -99.99
2015-12-08 -99.99
2015-12-07 -99.99
2015-12-04 -99.99
2015-12-03 -99.98
2015-12-02 -99.98
2015-12-01 -99.99
2015-11-30 -99.99
2015-11-27 -99.99
2015-11-26 -99.98
2015-11-25 -99.98
2015-11-24 -99.98
2015-11-23 -99.98
2015-11-20 -99.98
2015-11-19 -99.98
2015-11-18 -99.98
2015-11-17 -99.98
2015-11-16 -99.98
2015-11-13 -99.98
2015-11-12 -99.98
2015-11-11 -99.98
2015-11-10 -99.98
2015-11-09 -99.98
2015-11-06 -99.98
2015-11-05 -99.98
2015-11-04 -99.98
2015-11-03 -99.98
2015-11-02 -99.98
2015-10-30 -99.98
2015-10-29 -99.98
2015-10-28 -99.98
2015-10-27 -99.98
2015-10-26 -99.98
2015-10-23 -99.98
2015-10-22 -99.98
2015-10-20 -99.98
2015-10-19 -99.98
2015-10-16 -99.98
2015-10-15 -99.98
2015-10-14 -99.98
2015-10-13 -99.98
2015-10-12 -99.98
2015-10-09 -99.98
2015-10-08 -99.98
2015-10-07 -99.98
2015-10-06 -99.98
2015-10-05 -99.98
2015-10-02 -99.98
2015-09-30 -99.98
2015-09-29 -99.98
2015-09-25 -99.98
2015-09-24 -99.98
2015-09-23 -99.98
2015-09-22 -99.98
2015-09-21 -99.97
2015-09-18 -99.98
2015-09-17 -99.98
2015-09-16 -99.98
2015-09-15 -99.98
2015-09-14 -99.98
2015-09-11 -99.97
2015-09-10 -99.98
2015-09-09 -99.98
2015-09-08 -99.98
2015-09-07 -99.98
2015-09-04 -99.98
2015-09-02 -99.98
2015-09-01 -99.98
2015-08-31 -99.98
2015-08-28 -99.98
2015-08-27 -99.98
2015-08-26 -99.98
2015-08-25 -99.98
2015-08-24 -99.98
2015-08-21 -99.97
2015-08-20 -99.97
2015-08-19 -99.97
2015-08-18 -99.97
2015-08-17 -99.97
2015-08-14 -99.97
2015-08-13 -99.97
2015-08-12 -99.97
2015-08-11 -99.96
2015-08-10 -99.96
2015-08-07 -99.97
2015-08-06 -99.97
2015-08-05 -99.97
2015-08-04 -99.97
2015-08-03 -99.97
2015-07-31 -99.96
2015-07-30 -99.96
2015-07-29 -99.96
2015-07-28 -99.96
2015-07-27 -99.96
2015-07-24 -99.96
2015-07-23 -99.95
2015-07-22 -99.95
2015-07-21 -99.95
2015-07-20 -99.96
2015-07-17 -99.96
2015-07-16 -99.92
2015-07-15 -99.86
2015-07-14 -99.85
2015-07-13 -99.87
2015-07-10 -99.84
2015-07-09 -99.74
2015-07-08 -99.73
2015-07-07 -99.73
2015-07-06 -99.76
2015-07-03 -99.76
2015-07-02 -99.76
2015-06-30 -99.76
2015-06-29 -99.77
2015-06-26 -99.77
2015-06-25 -99.75
2015-06-24 -99.75
2015-06-23 -99.75
2015-06-22 -99.75
2015-06-19 -99.76
2015-06-18 -99.72
2015-06-17 -99.70
2015-06-16 -99.79
2015-06-15 -99.71
2015-06-12 -99.94
2015-06-11 -99.95
2015-06-10 -99.95
2015-06-09 -99.94
2015-06-08 -99.94
2015-06-05 -99.94
2015-06-04 -99.94
2015-06-03 -99.93
2015-06-02 -99.93
2015-06-01 -99.93
2015-05-29 -99.93
2015-05-28 -99.94
2015-05-27 -99.93
2015-05-26 -99.93
2015-05-22 -99.94
2015-05-21 -99.95
2015-05-20 -99.95
2015-05-19 -99.95
2015-05-18 -99.95
2015-05-15 -99.95
2015-05-14 -99.95
2015-05-13 -99.95
2015-05-12 -99.95
2015-05-11 -99.95
2015-05-08 -99.94
2015-05-07 -99.94
2015-05-06 -99.94
2015-05-05 -99.94
2015-05-04 -99.94
2015-04-30 -99.94
2015-04-29 -99.94
2015-04-28 -99.95
2015-04-27 -99.94
2015-04-24 -99.94
2015-04-23 -99.94
2015-04-22 -99.95
2015-04-21 -99.95
2015-04-20 -99.95
2015-04-17 -99.95
2015-04-16 -99.96
2015-04-15 -99.96
2015-04-14 -99.96
2015-04-13 -99.96
2015-04-10 -99.97
2015-04-09 -99.97
2015-04-08 -99.97
2015-04-02 -99.97
2015-04-01 -99.97
2015-03-31 -99.97
2015-03-30 -99.97
2015-03-27 -99.97
2015-03-26 -99.97
2015-03-25 -99.97
2015-03-24 -99.97
2015-03-23 -99.97
2015-03-20 -99.97
2015-03-19 -99.97
2015-03-18 -99.96
2015-03-17 -99.96
2015-03-16 -99.96
2015-03-13 -99.96
2015-03-12 -99.96
2015-03-11 -99.96
2015-03-10 -99.96
2015-03-09 -99.96
2015-03-06 -99.96
2015-03-05 -99.96
2015-03-04 -99.96
2015-03-03 -99.96
2015-03-02 -99.96
2015-02-27 -99.96
2015-02-26 -99.96
2015-02-25 -99.96
2015-02-24 -99.96
2015-02-23 -99.96
2015-02-18 -99.96
2015-02-17 -99.96
2015-02-16 -99.96
2015-02-13 -99.96
2015-02-12 -99.96
2015-02-11 -99.96
2015-02-10 -99.96
2015-02-09 -99.96
2015-02-06 -99.96
2015-02-05 -99.96
2015-02-04 -99.96
2015-02-03 -99.96
2015-02-02 -99.96
2015-01-30 -99.96
2015-01-29 -99.96
2015-01-28 -99.96
2015-01-27 -99.96
2015-01-26 -99.96
2015-01-23 -99.96
2015-01-22 -99.96
2015-01-21 -99.96
2015-01-20 -99.96
2015-01-19 -99.96
2015-01-16 -99.96
2015-01-15 -99.96
2015-01-14 -99.96
2015-01-13 -99.96
2015-01-12 -99.96
2015-01-09 -99.96
2015-01-08 -99.96
2015-01-07 -99.96
2015-01-06 -99.96
2015-01-05 -99.96
2015-01-02 -99.96
2014-12-31 -99.96
2014-12-30 -99.96
2014-12-29 -99.96
2014-12-24 -99.96
2014-12-23 -99.96
2014-12-22 -99.96
2014-12-19 -99.96
2014-12-18 -99.96
2014-12-17 -99.96
2014-12-16 -99.95
2014-12-15 -99.95
2014-12-12 -99.95
2014-12-11 -99.95
2014-12-10 -99.95
2014-12-09 -99.94
2014-12-08 -99.94
2014-12-05 -99.94
2014-12-04 -99.94
2014-12-03 -99.94
2014-12-02 -99.94
2014-12-01 -99.94
2014-11-28 -99.94
2014-11-27 -99.93
2014-11-26 -99.94
2014-11-25 -99.93
2014-11-24 -99.93
2014-11-21 -99.92
2014-11-20 -99.92
2014-11-19 -99.92
2014-11-18 -99.92
2014-11-17 -99.92
2014-11-14 -99.92
2014-11-13 -99.92
2014-11-12 -99.92
2014-11-11 -99.92
2014-11-10 -99.92
2014-11-07 -99.92
2014-11-06 -99.92
2014-11-05 -99.92
2014-11-04 -99.92
2014-11-03 -99.92
2014-10-31 -99.92
2014-10-30 -99.92
2014-10-29 -99.92
2014-10-28 -99.92
2014-10-27 -99.92
2014-10-24 -99.92
2014-10-23 -99.92
2014-10-22 -99.92
2014-10-21 -99.92
2014-10-20 -99.92
2014-10-17 -99.91
2014-10-16 -99.91
2014-10-15 -99.91
2014-10-14 -99.91
2014-10-13 -99.91
2014-10-10 -99.91
2014-10-09 -99.91
2014-10-08 -99.92
2014-10-07 -99.92
2014-10-06 -99.92
2014-10-03 -99.92
2014-09-30 -99.92
2014-09-29 -99.92
2014-09-26 -99.91
2014-09-25 -99.91
2014-09-24 -99.91
2014-09-23 -99.91
2014-09-22 -99.90
2014-09-19 -99.91
2014-09-18 -99.90
2014-09-17 -99.90
2014-09-16 -99.91
2014-09-15 -99.86
2014-09-12 -99.79
2014-09-11 -99.77
2014-09-10 -99.76
2014-09-08 -99.74
2014-09-05 -99.61
2014-09-04 -99.61
2014-09-03 -99.61
2014-09-02 -99.60
2014-09-01 -99.62
2014-08-29 -99.67
2014-08-28 -99.70
2014-08-27 -99.73
2014-08-26 -99.76
2014-08-25 -99.78
2014-08-22 -99.78
2014-08-21 -99.78
2014-08-20 -99.78
2014-08-19 -99.77
2014-08-18 -99.76
2014-08-15 -99.76
2014-08-14 -99.76
2014-08-13 -99.74
2014-08-12 -99.85
2014-08-11 -99.85
2014-08-08 -99.84
2014-08-07 -99.83
2014-08-06 -99.81
2014-08-05 -99.83
2014-08-04 -99.85
2014-08-01 -99.86
2014-07-31 -99.86
2014-07-30 -99.86
2014-07-29 -99.86
2014-07-28 -99.86
2014-07-25 -99.85
2014-07-24 -99.86
2014-07-23 -99.86
2014-07-22 -99.86
2014-07-21 -99.86
2014-07-18 -99.86
2014-07-17 -99.86
2014-07-16 -99.86
2014-07-15 -99.86
2014-07-14 -99.86
2014-07-11 -99.86
2014-07-10 -99.85
2014-07-09 -99.87
2014-07-08 -99.86
2014-07-07 -99.86
2014-07-04 -99.86
2014-07-03 -99.86
2014-07-02 -99.84
2014-06-30 -99.81
2014-06-27 -99.80
2014-06-26 -99.80
2014-06-25 -99.81
2014-06-24 -99.81
2014-06-23 -99.82
2014-06-20 -99.80
2014-06-19 -99.80
2014-06-18 -99.80
2014-06-17 -99.80
2014-06-16 -99.79
2014-06-13 -99.77
2014-06-12 -99.76
2014-06-11 -99.80
2014-06-10 -99.83
2014-06-09 -99.84
2014-06-06 -99.83
2014-06-05 -99.84
2014-06-04 -99.83
2014-06-03 -99.82
2014-05-30 -99.83
2014-05-29 -99.82
2014-05-28 -99.82
2014-05-27 -99.82
2014-05-26 -99.82
2014-05-23 -99.82
2014-05-22 -99.82
2014-05-21 -99.82
2014-05-20 -99.82
2014-05-19 -99.82
2014-05-16 -99.81
2014-05-15 -99.82
2014-05-14 -99.82
2014-05-13 -99.83
2014-05-12 -99.81
2014-05-09 -99.81
2014-05-08 -99.81
2014-05-07 -99.79
2014-05-05 -99.80
2014-05-02 -99.77
2014-04-30 -99.77
2014-04-29 -99.77
2014-04-28 -99.76
2014-04-25 -99.73
2014-04-24 -99.74
2014-04-23 -99.72
2014-04-22 -99.72
2014-04-17 -99.73
2014-04-16 -99.75
2014-04-15 -99.74
2014-04-14 -99.71
2014-04-11 -99.71
2014-04-10 -99.68
2014-04-09 -99.67
2014-04-08 -99.62
2014-04-07 -99.68
2014-04-04 -99.67
2014-04-03 -99.67
2014-04-02 -99.65
2014-04-01 -99.67
2014-03-31 -99.68
2014-03-28 -99.67
2014-03-27 -99.69
2014-03-26 -99.67
2014-03-25 -99.63
2014-03-24 -99.59
2014-03-21 -99.60
2014-03-20 -99.60
2014-03-19 -99.57
2014-03-18 -99.56
2014-03-17 -99.57
2014-03-14 -99.56
2014-03-13 -99.55
2014-03-12 -99.54
2014-03-11 -99.52
2014-03-10 -99.55
2014-03-07 -99.54
2014-03-06 -99.54
2014-03-05 -99.53
2014-03-04 -99.55
2014-03-03 -99.54
2014-02-28 -99.55
2014-02-27 -99.54
2014-02-26 -99.54
2014-02-25 -99.55
2014-02-24 -99.56
2014-02-21 -99.54
2014-02-20 -99.54
2014-02-19 -99.53
2014-02-18 -99.53
2014-02-17 -99.52
2014-02-14 -99.52
2014-02-13 -99.53
2014-02-12 -99.51
2014-02-11 -99.49
2014-02-10 -99.47
2014-02-07 -99.54
2014-02-06 -99.57
2014-02-05 -99.58
2014-02-04 -99.56
2014-01-30 -99.56
2014-01-29 -99.55
2014-01-28 -99.55
2014-01-27 -99.55
2014-01-24 -99.53
2014-01-23 -99.50
2014-01-22 -99.50
2014-01-21 -99.50
2014-01-20 -99.48
2014-01-17 -99.45
2014-01-16 -99.45
2014-01-15 -99.43
2014-01-14 -99.52
2014-01-13 -99.54
2014-01-10 -99.53
2014-01-09 -99.54
2014-01-08 -99.52
2014-01-07 -99.36
2014-01-06 -99.05
2014-01-03 -98.91
2014-01-02 -98.81
2013-12-31 -97.45
2013-12-30 -96.61
2013-12-27 -96.15
2013-12-24 -96.17
2013-12-23 -96.24
2013-12-20 -96.30
2013-12-19 -96.32
2013-12-18 -96.36
2013-12-17 -96.43
2013-12-16 -96.49
2013-12-13 -96.19
2013-12-12 -96.20
2013-12-11 -95.99
2013-12-10 -96.59
2013-12-09 -96.93
2013-12-06 -97.01
2013-12-05 -97.18
2013-12-04 -97.20
2013-12-03 -97.22
2013-12-02 -97.32
2013-11-29 -97.41
2013-11-28 -97.41
2013-11-27 -97.41
2013-11-26 -97.51
2013-11-25 -97.55
2013-11-22 -97.62
2013-11-21 -97.64
2013-11-20 -97.80
2013-11-19 -97.83
2013-11-18 -98.06
2013-11-15 -98.08
2013-11-14 -98.24
2013-11-13 -98.24
2013-11-12 -98.24
2013-11-11 -98.24
2013-11-08 -98.24
2013-11-07 -98.24
2013-11-06 -98.27
2013-11-05 -98.27
2013-11-04 -98.27
2013-11-01 -98.27
2013-10-31 -98.20
2013-10-30 -98.27
2013-10-29 -98.27
2013-10-28 -98.27
2013-10-25 -98.29
2013-10-24 -98.29
2013-10-23 -98.37
2013-10-22 -98.41
2013-10-21 -98.43
2013-10-18 -98.33
2013-10-17 -98.27
2013-10-16 -98.24
2013-10-15 -98.20
2013-10-11 -98.18
2013-10-10 -98.18
2013-10-09 -98.20
2013-10-08 -98.10
2013-10-07 -98.16
2013-10-04 -98.20
2013-10-03 -98.22
2013-10-02 -98.27
2013-09-30 -98.27
2013-09-27 -98.27
2013-09-26 -98.27
2013-09-25 -98.24
2013-09-24 -98.24
2013-09-23 -98.26
2013-09-19 -98.26
2013-09-18 -98.27
2013-09-17 -98.27
2013-09-16 -98.26
2013-09-13 -98.27
2013-09-12 -98.24
2013-09-11 -98.27
2013-09-10 -98.27
2013-09-09 -98.27
2013-09-06 -98.27
2013-09-05 -98.29
2013-09-04 -98.24
2013-09-03 -98.24
2013-09-02 -98.27
2013-08-30 -98.22
2013-08-29 -98.29
2013-08-28 -98.18
2013-08-27 -98.37
2013-08-26 -98.31
2013-08-23 -98.50
2013-08-22 -98.58
2013-08-21 -98.56
2013-08-20 -98.56
2013-08-19 -98.56
2013-08-16 -98.54
2013-08-15 -98.54
2013-08-13 -98.54
2013-08-12 -98.62
2013-08-09 -98.62
2013-08-08 -98.66
2013-08-07 -98.66
2013-08-06 -98.64
2013-08-05 -98.66
2013-08-02 -98.47
2013-08-01 -98.54
2013-07-31 -98.60
2013-07-30 -98.66
2013-07-29 -98.58
2013-07-26 -98.58
2013-07-25 -98.58
2013-07-24 -98.66
2013-07-23 -98.77
2013-07-22 -98.79
2013-07-19 -98.96
2013-07-18 -98.98
2013-07-17 -99.06
2013-07-16 -99.06
2013-07-15 -99.06
2013-07-12 -99.07
2013-07-11 -99.08
2013-07-10 -99.07
2013-07-09 -99.05
2013-07-08 -99.04
2013-07-05 -99.04
2013-07-04 -99.04
2013-07-03 -99.05
2013-07-02 -99.04
2013-06-28 -99.02
2013-06-27 -99.07
2013-06-26 -99.04
2013-06-25 -99.05
2013-06-24 -99.05
2013-06-21 -99.05
2013-06-20 -99.04
2013-06-19 -99.04
2013-06-18 -99.04
2013-06-17 -99.02
2013-06-14 -99.02
2013-06-13 -99.02
2013-06-11 -98.96
2013-06-10 -98.98
2013-06-07 -98.98
2013-06-06 -98.98
2013-06-05 -98.98
2013-06-04 -98.98
2013-06-03 -99.00
2013-05-31 -99.00
2013-05-30 -99.02
2013-05-29 -99.02
2013-05-28 -99.04
2013-05-27 -99.00
2013-05-24 -99.00
2013-05-23 -99.02
2013-05-22 -99.04
2013-05-21 -99.14
2013-05-20 -99.19
2013-05-16 -99.19
2013-05-15 -99.28
2013-05-14 -99.27
2013-05-13 -99.27
2013-05-10 -99.27
2013-05-09 -99.29
2013-05-08 -99.30
2013-05-07 -99.27
2013-05-06 -99.27
2013-05-03 -99.28
2013-05-02 -99.27
2013-04-30 -99.26
2013-04-29 -99.26
2013-04-26 -99.27
2013-04-25 -99.27
2013-04-24 -99.27
2013-04-23 -99.28
2013-04-22 -99.29
2013-04-19 -99.29
2013-04-18 -99.34
2013-04-17 -99.35
2013-04-16 -99.35
2013-04-15 -99.35
2013-04-12 -99.35
2013-04-11 -99.35
2013-04-10 -99.35
2013-04-09 -99.35
2013-04-08 -99.35
2013-04-05 -99.35
2013-04-03 -99.33
2013-04-02 -99.34
2013-03-28 -99.34
2013-03-27 -99.37
2013-03-26 -99.35
2013-03-25 -99.35
2013-03-22 -99.34
2013-03-21 -99.37
2013-03-20 -99.40
2013-03-19 -99.42
2013-03-18 -99.43
2013-03-15 -99.43
2013-03-14 -99.43
2013-03-13 -99.42
2013-03-12 -99.42
2013-03-11 -99.44
2013-03-08 -99.46
2013-03-07 -99.46
2013-03-06 -99.45
2013-03-05 -99.42
2013-03-04 -99.40
2013-03-01 -99.42
2013-02-28 -99.36
2013-02-27 -99.40
2013-02-26 -99.34
2013-02-25 -99.33
2013-02-22 -99.34
2013-02-21 -99.34
2013-02-20 -99.31
2013-02-19 -99.28
2013-02-18 -99.31
2013-02-15 -99.31
2013-02-14 -99.25
2013-02-08 -99.33
2013-02-07 -99.32
2013-02-06 -99.31
2013-02-05 -99.32
2013-02-04 -99.29
2013-02-01 -99.29
2013-01-31 -99.26
2013-01-30 -99.33
2013-01-29 -99.32
2013-01-28 -99.34
2013-01-25 -99.33
2013-01-24 -99.32
2013-01-23 -99.34
2013-01-22 -99.33
2013-01-21 -99.32
2013-01-18 -99.33
2013-01-17 -99.33
2013-01-16 -99.31
2013-01-15 -99.31
2013-01-14 -99.30
2013-01-11 -99.26
2013-01-10 -99.23
2013-01-09 -99.23
2013-01-08 -99.23
2013-01-07 -99.23
2013-01-04 -99.22
2013-01-03 -99.22
2013-01-02 -99.22
2012-12-31 -99.21
2012-12-28 -99.21
2012-12-27 -99.21
2012-12-24 -99.23
2012-12-21 -99.24
2012-12-20 -99.26
2012-12-19 -99.29
2012-12-18 -99.30
2012-12-17 -99.28
2012-12-14 -99.30
2012-12-13 -99.29
2012-12-12 -99.26
2012-12-11 -99.23
2012-12-10 -99.23
2012-12-07 -99.23
2012-12-06 -99.26
2012-12-05 -99.30
2012-12-04 -99.31
2012-12-03 -99.30
2012-11-30 -99.25
2012-11-29 -99.29
2012-11-28 -99.29
2012-11-27 -99.30
2012-11-26 -99.29
2012-11-23 -99.29
2012-11-22 -99.25
2012-11-21 -99.24
2012-11-20 -99.26
2012-11-19 -99.24
2012-11-16 -99.24
2012-11-15 -99.23
2012-11-14 -99.23
2012-11-13 -99.23
2012-11-12 -99.24
2012-11-09 -99.23
2012-11-08 -99.24
2012-11-07 -99.24
2012-11-06 -99.21
2012-11-05 -99.21
2012-11-02 -99.20
2012-11-01 -99.21
2012-10-31 -99.18
2012-10-30 -99.18
2012-10-29 -99.19
2012-10-26 -99.19
2012-10-25 -99.19
2012-10-24 -99.19
2012-10-22 -99.19
2012-10-19 -99.18
2012-10-18 -99.17
2012-10-17 -99.19
2012-10-16 -99.20
2012-10-15 -99.23
2012-10-12 -99.24
2012-10-11 -99.25
2012-10-10 -99.24
2012-10-09 -99.26
2012-10-08 -99.30
2012-10-05 -99.30
2012-10-04 -99.33
2012-10-03 -99.31
2012-09-28 -99.30
2012-09-27 -99.29
2012-09-26 -99.31
2012-09-25 -99.30
2012-09-24 -99.28
2012-09-21 -99.33
2012-09-20 -99.33
2012-09-19 -99.39
2012-09-18 -99.45
2012-09-17 -99.45
2012-09-14 -99.45
2012-09-13 -99.47
2012-09-12 -99.47
2012-09-11 -99.47
2012-09-10 -99.47
2012-09-07 -99.47
2012-09-06 -99.49
2012-09-05 -99.48
2012-09-04 -99.48
2012-09-03 -99.48
2012-08-31 -99.48
2012-08-30 -99.48
2012-08-29 -99.45
2012-08-28 -99.43
2012-08-27 -99.45
2012-08-24 -99.49
2012-08-23 -99.50
2012-08-22 -99.44
2012-08-21 -99.44
2012-08-20 -99.46
2012-08-17 -99.51
2012-08-16 -99.55
2012-08-15 -99.54
2012-08-14 -99.55
2012-08-13 -99.59
2012-08-10 -99.60
2012-08-09 -99.65
2012-08-08 -99.68
2012-08-07 -99.70
2012-08-06 -99.71
2012-08-03 -99.71
2012-08-02 -99.72
2012-08-01 -99.72
2012-07-31 -99.72
2012-07-30 -99.73
2012-07-27 -99.73
2012-07-26 -99.74
2012-07-25 -99.74
2012-07-24 -99.74
2012-07-23 -99.74
2012-07-20 -99.74
2012-07-19 -99.74
2012-07-18 -99.75
2012-07-17 -99.73
2012-07-16 -99.72
2012-07-13 -99.70
2012-07-12 -99.70
2012-07-11 -99.70
2012-07-10 -99.71
2012-07-09 -99.68
2012-07-06 -99.76
2012-07-05 -99.74
2012-07-04 -99.76
2012-07-03 -99.75
2012-06-29 -99.74
2012-06-28 -99.76
2012-06-27 -99.76
2012-06-26 -99.76
2012-06-25 -99.76
2012-06-22 -99.75
2012-06-21 -99.71
2012-06-20 -99.71
2012-06-19 -99.73
2012-06-18 -99.77
2012-06-15 -99.76
2012-06-14 -99.76
2012-06-13 -99.75
2012-06-12 -99.73
2012-06-11 -99.73
2012-06-08 -99.74
2012-06-07 -99.73
2012-06-06 -99.75
2012-06-05 -99.74
2012-06-04 -99.75
2012-06-01 -99.74
2012-05-31 -99.73
2012-05-30 -99.74
2012-05-29 -99.73
2012-05-28 -99.73
2012-05-25 -99.73
2012-05-24 -99.71
2012-05-23 -99.75
2012-05-22 -99.71
2012-05-21 -99.70
2012-05-18 -99.70
2012-05-17 -99.73
2012-05-16 -99.71
2012-05-15 -99.68
2012-05-14 -99.66
2012-05-11 -99.66
2012-05-10 -99.63
2012-05-09 -99.66
2012-05-08 -99.63
2012-05-07 -99.62
2012-05-04 -99.31
2012-05-03 -99.31
2012-05-02 -99.31
2012-04-30 -99.31
2012-04-27 -99.31
2012-04-26 -99.31
2012-04-25 -99.31
2012-04-24 -99.31
2012-04-23 -99.31
2012-04-20 -99.31
2012-04-19 -99.31
2012-04-18 -99.31
2012-04-17 -99.31
2012-04-16 -99.31
2012-04-13 -99.31
2012-04-12 -99.31
2012-04-11 -99.31
2012-04-10 -99.31
2012-04-05 -99.31
2012-04-03 -99.31
2012-04-02 -99.31
2012-03-30 -99.31
2012-03-29 -99.31
2012-03-28 -99.31
2012-03-27 -99.31
2012-03-26 -99.31
2012-03-23 -99.31
2012-03-22 -99.31
2012-03-21 -99.31
2012-03-20 -99.31
2012-03-19 -99.31
2012-03-16 -99.31
2012-03-15 -99.31
2012-03-14 -99.31
2012-03-13 -99.31
2012-03-12 -99.31
2012-03-09 -99.31
2012-03-08 -99.31
2012-03-07 -99.31
2012-03-06 -99.31
2012-03-05 -99.21
2012-03-02 -99.17
2012-03-01 -99.17
2012-02-29 -99.18
2012-02-28 -99.19
2012-02-27 -99.19
2012-02-24 -99.20
2012-02-23 -99.17
2012-02-22 -99.09
2012-02-21 -99.09
2012-02-20 -99.14
2012-02-17 -99.13
2012-02-16 -99.22
2012-02-15 -99.22
2012-02-14 -99.19
2012-02-13 -99.19
2012-02-10 -99.21
2012-02-09 -99.21
2012-02-08 -99.18
2012-02-07 -99.25
2012-02-06 -99.25
2012-02-03 -99.33
2012-02-02 -99.35
2012-02-01 -99.41
2012-01-31 -99.39
2012-01-30 -99.45
2012-01-27 -99.42
2012-01-26 -99.37
2012-01-20 -99.39
2012-01-19 -99.39
2012-01-18 -99.37
2012-01-17 -99.37
2012-01-16 -99.37
2012-01-13 -99.37
2012-01-12 -99.37
2012-01-11 -99.37
2012-01-10 -99.42
2012-01-09 -99.41
2012-01-06 -99.40
2012-01-05 -99.40
2012-01-04 -99.40
2012-01-03 -99.40
2011-12-30 -99.40
2011-12-29 -99.40
2011-12-28 -99.39
2011-12-23 -99.39
2011-12-22 -99.39
2011-12-21 -99.40
2011-12-20 -99.42
2011-12-19 -99.39
2011-12-16 -99.40
2011-12-15 -99.39
2011-12-14 -99.39
2011-12-13 -99.36
2011-12-12 -99.33
2011-12-09 -99.33
2011-12-08 -99.32
2011-12-07 -99.37
2011-12-06 -99.33
2011-12-05 -99.32
2011-12-02 -99.33
2011-12-01 -99.33
2011-11-30 -99.34
2011-11-29 -99.35
2011-11-28 -99.31
2011-11-25 -99.38
2011-11-24 -99.38
2011-11-23 -99.36
2011-11-22 -99.35
2011-11-21 -99.25
2011-11-18 -99.38
2011-11-17 -99.40
2011-11-16 -99.35
2011-11-15 -99.31
2011-11-14 -99.35
2011-11-11 -99.35
2011-11-10 -99.31
2011-11-09 -99.37
2011-11-08 -99.36
2011-11-07 -99.36
2011-11-04 -99.31
2011-11-03 -99.34
2011-11-02 -99.35
2011-11-01 -99.35
2011-10-31 -99.33
2011-10-28 -99.24
2011-10-27 -99.27
2011-10-26 -99.31
2011-10-25 -99.31
2011-10-24 -99.30
2011-10-21 -99.35
2011-10-20 -99.28
2011-10-19 -99.31
2011-10-18 -99.32
2011-10-17 -99.25
2011-10-14 -99.19
2011-10-13 -99.18
2011-10-12 -99.35
2011-10-11 -99.33
2011-10-10 -99.38
2011-10-07 -99.35
2011-10-06 -99.27
2011-10-04 -99.27
2011-10-03 -99.27
2011-09-30 -99.27
2011-09-28 -99.32
2011-09-27 -99.37
2011-09-26 -99.37
2011-09-23 -99.32
2011-09-22 -99.31
2011-09-21 -99.29
2011-09-20 -99.28
2011-09-19 -99.36
2011-09-16 -99.28
2011-09-15 -99.28
2011-09-14 -99.26
2011-09-12 -99.31
2011-09-09 -99.31
2011-09-08 -99.28
2011-09-07 -99.27
2011-09-06 -99.40
2011-09-05 -99.35
2011-09-02 -99.31
2011-09-01 -99.31
2011-08-31 -99.31
2011-08-30 -99.14
2011-08-29 -99.30
2011-08-26 -99.24
2011-08-25 -99.34
2011-08-24 -99.21
2011-08-23 -99.19
2011-08-22 -99.31
2011-08-19 -99.28
2011-08-18 -99.25
2011-08-17 -99.25
2011-08-16 -99.21
2011-08-15 -99.14
2011-08-12 -99.25
2011-08-11 -99.28
2011-08-10 -99.21
2011-08-09 -99.21
2011-08-08 -99.21
2011-08-05 -99.14
2011-08-04 -99.07
2011-08-03 -99.11
2011-08-02 -99.07
2011-08-01 -99.04
2011-07-29 -99.04
2011-07-28 -99.11
2011-07-27 -99.07
2011-07-26 -99.07
2011-07-25 -99.01
2011-07-22 -99.01
2011-07-21 -99.04
2011-07-20 -98.97
2011-07-19 -98.94
2011-07-18 -98.97
2011-07-15 -98.83
2011-07-14 -98.35
2011-07-13 -98.39
2011-07-12 -98.42
2011-07-11 -98.35
2011-07-08 -98.39
2011-07-07 -98.42
2011-07-06 -98.39
2011-07-05 -98.32
2011-07-04 -98.32
2011-06-30 -98.32
2011-06-29 -98.39
2011-06-28 -98.39
2011-06-27 -98.35
2011-06-24 -98.35
2011-06-23 -98.35
2011-06-22 -98.32
2011-06-21 -98.42
2011-06-20 -98.39
2011-06-17 -98.39
2011-06-16 -98.42
2011-06-15 -98.35
2011-06-14 -98.32
2011-06-13 -98.32
2011-06-10 -98.22
2011-06-09 -98.25
2011-06-08 -98.25
2011-06-07 -98.15
2011-06-03 -98.11
2011-06-02 -98.29
2011-06-01 -98.15
2011-05-31 -98.01
2011-05-30 -97.98
2011-05-27 -97.84
2011-05-26 -98.46
2011-05-25 -98.32
2011-05-24 -98.05
2011-05-23 -98.01
2011-05-20 -97.98
2011-05-19 -98.11
2011-05-18 -97.81
2011-05-17 -97.77
2011-05-16 -97.50
2011-05-13 -97.15
2011-05-12 -96.91
2011-05-11 -96.23
2011-05-09 -96.12
2011-05-06 -96.19
2011-05-05 -96.09
2011-05-04 -95.99
2011-05-03 -95.95
2011-04-29 -95.95
2011-04-28 -96.06
2011-04-27 -95.88
2011-04-26 -95.99
2011-04-21 -95.58
2011-04-20 -95.54
2011-04-19 -95.44
2011-04-18 -95.27
2011-04-15 -95.16
2011-04-14 -95.20
2011-04-13 -95.27
2011-04-12 -95.06
2011-04-11 -95.10
2011-04-08 -95.13
2011-04-07 -94.99
2011-04-06 -94.92
2011-04-04 -94.89
2011-04-01 -94.96
2011-03-31 -95.03
2011-03-30 -95.03
2011-03-29 -95.03
2011-03-28 -94.96
2011-03-25 -94.86
2011-03-24 -94.72
2011-03-23 -94.72
2011-03-22 -94.99
2011-03-21 -94.99
2011-03-18 -94.99
2011-03-17 -95.13
2011-03-16 -95.03
2011-03-15 -95.10
2011-03-14 -94.99
2011-03-11 -94.86
2011-03-10 -94.62
2011-03-09 -94.68
2011-03-08 -94.44
2011-03-07 -94.41
2011-03-04 -94.38
2011-03-03 -94.20
2011-03-02 -94.31
2011-03-01 -94.20
2011-02-28 -94.17
2011-02-25 -94.58
2011-02-24 -94.89
2011-02-23 -94.82
2011-02-22 -94.65
2011-02-21 -94.55
2011-02-18 -94.51
2011-02-17 -94.51
2011-02-16 -94.48
2011-02-15 -94.34
2011-02-14 -94.27
2011-02-11 -94.03
2011-02-10 -94.03
2011-02-09 -94.00
2011-02-08 -93.83
2011-02-07 -94.00
2011-02-02 -93.83
2011-02-01 -93.86
2011-01-31 -93.86
2011-01-28 -93.76
2011-01-27 -93.86
2011-01-26 -94.10
2011-01-25 -94.10
2011-01-24 -94.17
2011-01-21 -94.03
2011-01-20 -94.17
2011-01-19 -94.07
2011-01-18 -94.00
2011-01-17 -93.93
2011-01-14 -93.93
2011-01-13 -93.90
2011-01-12 -93.83
2011-01-11 -93.90
2011-01-10 -93.83
2011-01-07 -93.66
2011-01-06 -93.72
2011-01-05 -93.55
2011-01-04 -93.14
2011-01-03 -93.04
2010-12-31 -93.00
2010-12-30 -93.31
2010-12-29 -93.35
2010-12-28 -92.93
2010-12-24 -92.21
2010-12-23 -92.11
2010-12-22 -92.08
2010-12-21 -92.21
2010-12-20 -92.25
2010-12-17 -91.84
2010-12-16 -91.70
2010-12-15 -92.04
2010-12-14 -91.43
2010-12-13 -90.40
2010-12-10 -91.43
2010-12-09 -91.08
2010-12-08 -90.74
2010-12-07 -90.05
2010-12-06 -90.57
2010-12-03 -91.38
2010-12-02 -90.43
2010-12-01 -90.00
2010-11-30 -89.57
2010-11-29 -89.57
2010-11-26 -89.79
2010-11-25 -88.94
2010-11-24 -88.94
2010-11-23 -88.94
2010-11-22 -88.09
2010-11-19 -88.09
2010-11-18 -87.45
2010-11-17 -87.87
2010-11-16 -88.72
2010-11-15 -88.94
2010-11-12 -88.51
2010-11-11 -87.45
2010-11-10 -86.38
2010-11-09 -88.30
2010-11-08 -89.57
2010-11-05 -89.15
2010-11-04 -89.57
2010-11-03 -89.57
2010-11-02 -90.00
2010-11-01 -89.79
2010-10-29 -89.15
2010-10-28 -88.72
2010-10-27 -85.96
2010-10-26 -85.96
2010-10-25 -85.53
2010-10-22 -85.32
2010-10-21 -86.60
2010-10-20 -85.96
2010-10-19 -85.96
2010-10-18 -85.32
2010-10-15 -84.68
2010-10-14 -84.04
2010-10-13 -85.11
2010-10-12 -82.34
2010-10-11 -81.49
2010-10-08 -79.36
2010-10-07 -79.36
2010-10-06 -79.36
2010-10-05 -78.72
2010-10-04 -78.09
2010-09-30 -78.09
2010-09-29 -75.74
2010-09-28 -73.83
2010-09-27 -72.55
2010-09-24 -72.55
2010-09-22 -71.06
2010-09-21 -70.85
2010-09-20 -70.21
2010-09-17 -69.57
2010-09-16 -72.13
2010-09-15 -71.06
2010-09-14 -70.00
2010-09-13 -71.28
2010-09-10 -73.40
2010-09-09 -72.34
2010-09-08 -72.55
2010-09-07 -71.49
2010-09-06 -70.85
2010-09-03 -72.13
2010-09-02 -72.98
2010-09-01 -73.19
2010-08-31 -72.98
2010-08-30 -72.77
2010-08-27 -72.77
2010-08-26 -71.49
2010-08-25 -73.62
2010-08-24 -70.21
2010-08-23 -68.51
2010-08-20 -67.66
2010-08-19 -68.09
2010-08-18 -68.72
2010-08-17 -65.11
2010-08-16 -63.83
2010-08-13 -63.62
2010-08-12 -63.83
2010-08-11 -63.83
2010-08-10 -65.74
2010-08-09 -64.26
2010-08-06 -64.04
2010-08-05 -63.62
2010-08-04 -62.77
2010-08-03 -62.77
2010-08-02 -63.19
2010-07-30 -63.40
2010-07-29 -63.40
2010-07-28 -63.62
2010-07-27 -63.83
2010-07-26 -65.74
2010-07-23 -64.04
2010-07-22 -59.57
2010-07-21 -58.51
2010-07-20 -58.51
2010-07-19 -57.23
2010-07-16 -55.53
2010-07-15 -55.74
2010-07-14 -55.11
2010-07-13 -55.11
2010-07-12 -55.32
2010-07-09 -54.68
2010-07-08 -54.04
2010-07-07 -56.17
2010-07-06 -55.32
2010-07-05 -53.62
2010-07-02 -54.68
2010-06-30 -55.96
2010-06-29 -54.68
2010-06-28 -52.55
2010-06-25 -51.49
2010-06-24 -51.28
2010-06-23 -54.89
2010-06-22 -54.89
2010-06-21 -55.74
2010-06-18 -57.66
2010-06-17 -57.87
2010-06-15 -58.09
2010-06-14 -57.45
2010-06-11 -56.38
2010-06-10 -55.74
2010-06-09 -57.87
2010-06-08 -57.02
2010-06-07 -56.60
2010-06-04 -53.83
2010-06-03 -52.98
2010-06-02 -54.89
2010-06-01 -55.32
2010-05-31 -54.26
2010-05-28 -55.32
2010-05-27 -58.09
2010-05-26 -59.36
2010-05-25 -58.94
2010-05-24 -59.15
2010-05-20 -58.94
2010-05-19 -56.81
2010-05-18 -51.49
2010-05-17 -47.45
2010-05-14 -46.81
2010-05-13 -41.49
2010-05-12 -45.74
2010-05-11 -42.55
2010-05-10 -38.30
2010-05-07 -39.36
2010-05-06 -43.62
2010-05-05 -42.55
2010-05-04 -41.49
2010-05-03 -42.55
2010-04-30 -42.55
2010-04-29 -42.55
2010-04-28 -45.74
2010-04-27 -43.62
2010-04-26 -41.49
2010-04-23 -40.43
2010-04-22 -36.17
2010-04-21 -32.98
2010-04-20 -29.79
2010-04-19 -39.36
2010-04-16 -38.30
2010-04-15 -38.30
2010-04-14 -44.68
2010-04-13 -43.62
2010-04-12 -43.62
2010-04-09 -41.49
2010-04-08 -42.55
2010-04-07 -45.74
2010-04-01 -45.74
2010-03-31 -45.74
2010-03-30 -44.68
2010-03-29 -43.62
2010-03-26 -44.68
2010-03-25 -44.68
2010-03-24 -44.68
2010-03-23 -44.68
2010-03-22 -44.68
2010-03-19 -42.55
2010-03-18 -41.49
2010-03-17 -45.74
2010-03-16 -45.74
2010-03-15 -47.66
2010-03-12 -46.81
2010-03-11 -46.81
2010-03-10 -45.74
2010-03-09 -46.81
2010-03-08 -43.62
2010-03-05 -45.74
2010-03-04 -46.81
2010-03-03 -43.62
2010-03-02 -41.49
2010-03-01 -39.36
2010-02-26 -38.30
2010-02-25 -38.30
2010-02-24 -39.36
2010-02-23 -38.30
2010-02-22 -38.30
2010-02-19 -39.36
2010-02-18 -39.36
2010-02-17 -39.36
2010-02-12 -36.17
2010-02-11 -42.55
2010-02-10 -44.68
2010-02-09 -45.74
2010-02-08 -44.68
2010-02-05 -46.81
2010-02-04 -45.74
2010-02-03 -45.74
2010-02-02 -45.74
2010-02-01 -42.55
2010-01-29 -46.81
2010-01-28 -44.68
2010-01-27 -44.68
2010-01-26 -43.62
2010-01-25 -41.49
2010-01-22 -39.36
2010-01-21 -37.23
2010-01-20 -34.04
2010-01-19 -27.66
2010-01-18 -24.47
2010-01-15 -25.53
2010-01-14 -25.53
2010-01-13 -20.21
2010-01-12 -26.60
2010-01-11 -31.91
2010-01-08 -34.04
2010-01-07 -39.36
2010-01-06 -41.49
2010-01-05 -41.49
2010-01-04 -40.43
2009-12-31 -46.81
2009-12-30 -45.74
2009-12-29 -45.74
2009-12-28 -45.74
2009-12-24 -43.62
2009-12-23 -46.81
2009-12-22 -47.02
2009-12-21 -46.81
2009-12-18 -44.68
2009-12-17 -41.49
2009-12-16 -38.30
2009-12-15 -38.30
2009-12-14 -36.17
2009-12-11 -31.91
2009-12-10 -27.66
2009-12-09 -26.60
2009-12-08 -27.66
2009-12-07 -26.60
2009-12-04 -21.28
2009-12-03 -27.66
2009-12-02 -24.47
2009-12-01 -17.02
2009-11-30 -17.02
2009-11-27 -17.02
2009-11-26 -17.02
2009-11-25 -17.02
2009-11-24 -17.02
2009-11-23 -17.02
2009-11-20 -17.02
2009-11-19 -15.96
2009-11-18 -25.53
2009-11-17 -20.21
2009-11-16 -23.40
2009-11-13 -28.72
2009-11-12 -27.66
2009-11-11 -30.85
2009-11-10 -30.85
2009-11-09 -24.47
2009-11-06 -35.11
2009-11-05 -31.91
2009-11-04 -25.53
2009-11-03 -23.40
2009-11-02 -36.17
2009-10-30 -36.17
2009-10-29 -45.74
2009-10-28 -45.74
2009-10-27 -51.06
2009-10-23 -48.94
2009-10-22 -49.36
2009-10-21 -49.36
2009-10-20 -49.57
2009-10-19 -44.68
2009-10-16 -43.62
2009-10-15 -45.74
2009-10-14 -44.68
2009-10-13 -44.68
2009-10-12 -44.68
2009-10-09 -42.55
2009-10-08 -43.62
2009-10-07 -43.62
2009-10-06 -46.81
2009-10-05 -46.81
2009-10-02 -45.74
2009-09-30 -42.55
2009-09-29 -38.30
2009-09-28 -31.91
2009-09-25 -31.91
2009-09-24 -29.79
2009-09-23 -29.79
2009-09-22 -28.72
2009-09-21 -27.66
2009-09-18 -28.72
2009-09-17 -28.72
2009-09-16 -30.85
2009-09-15 -27.66
2009-09-14 -30.85
2009-09-11 -38.30
2009-09-10 -36.17
2009-09-09 -36.17
2009-09-08 -31.91
2009-09-07 -36.17
2009-09-04 -36.17
2009-09-03 -37.23
2009-09-02 -34.04
2009-09-01 -27.66
2009-08-31 -27.66
2009-08-28 -26.60
2009-08-27 -25.53
2009-08-26 -26.60
2009-08-25 -27.66
2009-08-24 -25.53
2009-08-21 -24.47
2009-08-20 -27.66
2009-08-19 -31.91
2009-08-18 -32.98
2009-08-17 -41.49
2009-08-14 -46.81
2009-08-13 -40.43
2009-08-12 -39.36
2009-08-11 -39.36
2009-08-10 -39.36
2009-08-07 -41.49
2009-08-06 -41.49
2009-08-05 -42.55
2009-08-04 -42.55
2009-08-03 -42.55
2009-07-31 -42.55
2009-07-30 -42.55
2009-07-29 -41.49
2009-07-28 -42.55
2009-07-27 -40.43
2009-07-24 -40.43
2009-07-23 -43.62
2009-07-22 -43.62
2009-07-21 -43.62
2009-07-20 -43.62
2009-07-17 -42.55
2009-07-16 -45.74
2009-07-15 -49.79
2009-07-14 -49.79
2009-07-13 -48.94
2009-07-10 -48.94
2009-07-09 -46.81
2009-07-08 -43.62
2009-07-07 -43.62
2009-07-06 -44.68
2009-07-03 -44.68
2009-07-02 -44.68
2009-06-30 -38.30
2009-06-29 -38.30
2009-06-26 -36.17
2009-06-25 -36.17
2009-06-24 -36.17
2009-06-23 -40.43
2009-06-22 -37.23
2009-06-19 -32.98
2009-06-18 -29.79
2009-06-17 -27.66
2009-06-16 -31.91
2009-06-15 -31.91
2009-06-12 -31.91
2009-06-11 -29.79
2009-06-10 -28.72
2009-06-09 -30.85
2009-06-08 -27.66
2009-06-05 -25.53
2009-06-04 -34.04
2009-06-03 -31.91
2009-06-02 -29.79
2009-06-01 -28.72
2009-05-29 -31.91
2009-05-27 -28.72
2009-05-26 -36.17
2009-05-25 -39.36
2009-05-22 -43.62
2009-05-21 -43.62
2009-05-20 -46.81
2009-05-19 -48.72
2009-05-18 -51.06
2009-05-15 -41.49
2009-05-14 -42.55
2009-05-13 -42.55
2009-05-12 -42.55
2009-05-11 -42.55
2009-05-08 -42.55
2009-05-07 -42.55
2009-05-06 -42.55
2009-05-05 -42.55
2009-05-04 -42.55
2009-04-30 -42.55
2009-04-29 -42.55
2009-04-28 -42.55
2009-04-27 -42.55
2009-04-24 -42.55
2009-04-23 -42.55
2009-04-22 -42.55
2009-04-21 -42.55
2009-04-20 -42.55
2009-04-17 -42.55
2009-04-16 -46.81
2009-04-15 -46.81
2009-04-14 -47.02
2009-04-09 -47.02
2009-04-08 -47.02
2009-04-07 -47.02
2009-04-06 -47.02
2009-04-03 -47.87
2009-04-02 -40.43
2009-04-01 -44.68
2009-03-31 -44.68
2009-03-30 -48.94
2009-03-27 -48.94
2009-03-26 -48.94
2009-03-25 -48.94
2009-03-24 -49.36
2009-03-23 -50.00
2009-03-20 -48.51
2009-03-19 -48.51
2009-03-18 -48.51
2009-03-17 -48.51
2009-03-16 -47.45
2009-03-13 -47.45
2009-03-12 -47.87
2009-03-11 -47.66
2009-03-10 -47.45
2009-03-09 -47.45
2009-03-06 -50.00
2009-03-05 -47.87
2009-03-04 -47.87
2009-03-03 -47.23
2009-03-02 -47.02
2009-02-27 -47.02
2009-02-26 -46.81
2009-02-25 -46.81
2009-02-24 -46.81
2009-02-23 -46.81
2009-02-20 -48.30
2009-02-19 -48.72
2009-02-18 -47.87
2009-02-17 -36.17
2009-02-16 -40.43
2009-02-13 -35.11
2009-02-12 -35.11
2009-02-11 -31.91
2009-02-10 -31.91
2009-02-09 -39.36
2009-02-06 -29.79
2009-02-05 -32.98
2009-02-04 -28.72
2009-02-03 -27.66
2009-02-02 -22.34
2009-01-30 -22.34
2009-01-29 -22.34
2009-01-23 -22.34
2009-01-22 -22.34
2009-01-21 -20.21
2009-01-20 -18.09
2009-01-19 -18.09
2009-01-16 -18.09
2009-01-15 -10.64
2009-01-14 -9.57
2009-01-13 -9.57
2009-01-12 -23.40
2009-01-09 -9.57
2009-01-08 -6.38
2009-01-07 3.19
2009-01-06 3.19
2009-01-05 3.19
2009-01-02 3.19
2008-12-31 3.19
2008-12-30 3.19
2008-12-29 1.06
2008-12-24 0.00
2008-12-23 0.00
2008-12-22 0.00
2008-12-19 -3.19
2008-12-18 0.00
2008-12-17 2.13
2008-12-16 -1.06
2008-12-15 -1.06
2008-12-12 -1.06
2008-12-11 0.00
2008-12-10 0.00
2008-12-09 1.06
2008-12-08 2.13
2008-12-05 1.06
2008-12-04 2.13
2008-12-03 2.13
2008-12-02 -3.19
2008-12-01 3.19
2008-11-28 4.26
2008-11-27 4.26
2008-11-26 4.26
2008-11-25 4.26
2008-11-24 6.38
2008-11-21 6.38
2008-11-20 5.32
2008-11-19 5.32
2008-11-18 6.38
2008-11-17 6.38
2008-11-14 4.26
2008-11-13 3.19
2008-11-12 4.26
2008-11-11 6.38
2008-11-10 4.26
2008-11-07 3.19
2008-11-06 4.26
2008-11-05 6.38
2008-11-04 4.26
2008-11-03 5.32
2008-10-31 5.32
2008-10-30 6.38
2008-10-29 6.38
2008-10-28 2.13
2008-10-27 6.38
2008-10-24 6.38
2008-10-23 0.00
2008-10-22 0.00
2008-10-21 8.51
2008-10-20 8.51
2008-10-17 8.51
2008-10-16 8.51
2008-10-15 10.64
2008-10-14 10.64
2008-10-13 8.51
2008-10-10 5.32
2008-10-09 8.51
2008-10-08 10.64
2008-10-06 10.64
2008-10-03 21.28
2008-10-02 19.15
2008-09-30 19.15
2008-09-29 21.28
2008-09-26 19.15
2008-09-25 17.02
2008-09-24 21.28
2008-09-23 17.02
2008-09-22 19.15
2008-09-19 19.15
2008-09-18 10.64
2008-09-17 10.64
2008-09-16 17.02
2008-09-12 17.02
2008-09-11 17.02
2008-09-10 17.02
2008-09-09 17.02
2008-09-08 14.89
2008-09-05 19.15
2008-09-04 19.15
2008-09-03 19.15
2008-09-02 21.28
2008-09-01 21.28
2008-08-29 23.40
2008-08-28 23.40
2008-08-27 19.15
2008-08-26 19.15
2008-08-25 21.28
2008-08-21 21.28
2008-08-20 14.89
2008-08-19 17.02
2008-08-18 19.15
2008-08-15 19.15
2008-08-14 23.40
2008-08-13 25.53
2008-08-12 31.91
2008-08-11 27.66
2008-08-08 21.28
2008-08-07 25.53
2008-08-05 34.04
2008-08-04 42.55
2008-08-01 44.68
2008-07-31 34.04
2008-07-30 38.30
2008-07-29 29.79
2008-07-28 31.91
2008-07-25 23.40
2008-07-24 27.66
2008-07-23 25.53
2008-07-22 25.53
2008-07-21 23.40
2008-07-18 23.40
2008-07-17 17.02
2008-07-16 21.28
2008-07-15 21.28
2008-07-14 23.40
2008-07-11 21.28
2008-07-10 21.28
2008-07-09 34.04
2008-07-08 25.53
2008-07-07 21.28
2008-07-04 23.40
2008-07-03 25.53
2008-07-02 34.04
2008-06-30 34.04
2008-06-27 19.15
2008-06-26 21.28
2008-06-25 19.15
2008-06-24 17.02
2008-06-23 21.28
2008-06-20 21.28
2008-06-19 19.15
2008-06-18 21.28
2008-06-17 19.15
2008-06-16 21.28
2008-06-13 21.28
2008-06-12 14.89
2008-06-11 21.28
2008-06-10 21.28
2008-06-06 14.89
2008-06-05 21.28
2008-06-04 14.89
2008-06-03 21.28
2008-06-02 23.40
2008-05-30 21.28
2008-05-29 21.28
2008-05-28 17.02
2008-05-27 21.28
2008-05-26 21.28
2008-05-23 21.28
2008-05-22 19.15
2008-05-21 21.28
2008-05-20 21.28
2008-05-19 23.40
2008-05-16 23.40
2008-05-15 21.28
2008-05-14 23.40
2008-05-13 23.40
2008-05-09 21.28
2008-05-08 25.53
2008-05-07 23.40
2008-05-06 21.28
2008-05-05 21.28
2008-05-02 21.28
2008-04-30 21.28
2008-04-29 19.15
2008-04-28 23.40
2008-04-25 23.40
2008-04-24 25.53
2008-04-23 23.40
2008-04-22 21.28
2008-04-21 25.53
2008-04-18 17.02
2008-04-17 21.28
2008-04-16 21.28
2008-04-15 19.15
2008-04-14 21.28
2008-04-11 25.53
2008-04-10 23.40
2008-04-09 25.53
2008-04-08 25.53
2008-04-07 25.53
2008-04-03 25.53
2008-04-02 25.53
2008-04-01 23.40
2008-03-31 25.53
2008-03-28 25.53
2008-03-27 27.66
2008-03-26 25.53
2008-03-25 25.53
2008-03-20 25.53
2008-03-19 25.53
2008-03-18 25.53
2008-03-17 25.53
2008-03-14 27.66
2008-03-13 29.79
2008-03-12 31.91
2008-03-11 31.91
2008-03-10 31.91
2008-03-07 34.04
2008-03-06 42.55
2008-03-05 34.04
2008-03-04 38.30
2008-03-03 38.30
2008-02-29 38.30
2008-02-28 40.43
2008-02-27 36.17
2008-02-26 36.17
2008-02-25 38.30
2008-02-22 38.30
2008-02-21 42.55
2008-02-20 38.30
2008-02-19 42.55
2008-02-18 42.55
2008-02-15 42.55
2008-02-14 42.55
2008-02-13 42.55
2008-02-12 42.55
2008-02-11 44.68
2008-02-06 46.81
2008-02-05 40.43
2008-02-04 44.68
2008-02-01 44.68
2008-01-31 40.43
2008-01-30 44.68
2008-01-29 42.55
2008-01-28 40.43
2008-01-25 44.68
2008-01-24 42.55
2008-01-23 44.68
2008-01-22 42.55
2008-01-21 46.81
2008-01-18 46.81
2008-01-17 44.68
2008-01-16 44.68
2008-01-15 46.81
2008-01-14 48.94
2008-01-11 51.06
2008-01-10 48.94
2008-01-09 44.68
2008-01-08 44.68
2008-01-07 44.68
2008-01-04 44.68
2008-01-03 44.68
2008-01-02 46.81
2007-12-31 44.68
2007-12-28 44.68
2007-12-27 44.68
2007-12-24 46.81
2007-12-21 46.81
2007-12-20 48.94
2007-12-19 46.81
2007-12-18 46.81
2007-12-17 46.81
2007-12-14 44.68
2007-12-13 46.81
2007-12-12 46.81
2007-12-11 42.55
2007-12-10 46.81
2007-12-07 48.94
2007-12-06 46.81
2007-12-05 44.68
2007-12-04 44.68
2007-12-03 51.06
2007-11-30 46.81
2007-11-29 46.81
2007-11-28 48.94
2007-11-27 48.94
2007-11-26 51.06
2007-11-23 46.81
2007-11-22 46.81
2007-11-21 53.19
2007-11-20 40.43
2007-11-19 44.68
2007-11-16 42.55
2007-11-15 42.55
2007-11-14 44.68
2007-11-13 42.55
2007-11-12 44.68
2007-11-09 44.68
2007-11-08 42.55
2007-11-07 42.55
2007-11-06 44.68
2007-11-05 42.55
2007-11-02 44.68
2007-11-01 44.68
2007-10-31 46.81
2007-10-30 44.68
2007-10-29 44.68
2007-10-26 44.68
2007-10-25 42.55
2007-10-24 44.68
2007-10-23 46.81
2007-10-22 44.68
2007-10-18 44.68
2007-10-17 46.81
2007-10-16 46.81
2007-10-15 46.81
2007-10-12 48.94
2007-10-11 44.68
2007-10-10 48.94
2007-10-09 48.94
2007-10-08 42.55
2007-10-05 46.81
2007-10-04 44.68
2007-10-03 40.43
2007-10-02 44.68
2007-09-28 46.81
2007-09-27 51.06
2007-09-25 44.68
2007-09-24 44.68
2007-09-21 48.94
2007-09-20 48.94
2007-09-19 46.81
2007-09-18 44.68
2007-09-17 53.19
2007-09-14 46.81
2007-09-13 46.81
2007-09-12 44.68
2007-09-11 42.55
2007-09-10 48.94
2007-09-07 51.06
2007-09-06 46.81
2007-09-05 51.06
2007-09-04 48.94
2007-09-03 48.94
2007-08-31 48.94
2007-08-30 48.94
2007-08-29 48.94
2007-08-28 48.94
2007-08-27 55.32
2007-08-24 53.19
2007-08-23 57.45
2007-08-22 57.45
2007-08-21 48.94
2007-08-20 48.94
2007-08-17 48.94
2007-08-16 38.30
2007-08-15 42.55
2007-08-14 44.68
2007-08-13 44.68
2007-08-10 44.68
2007-08-09 46.81
2007-08-08 48.94
2007-08-07 46.81
2007-08-06 48.94
2007-08-03 55.32
2007-08-02 59.57
2007-08-01 59.57
2007-07-31 61.70
2007-07-30 61.70
2007-07-27 61.70
2007-07-26 59.57
2007-07-25 61.70
2007-07-24 55.32
2007-07-23 48.94
2007-07-20 48.94
2007-07-19 48.94
2007-07-18 46.81
2007-07-17 48.94
2007-07-16 48.94
2007-07-13 48.94
2007-07-12 48.94
2007-07-11 53.19
2007-07-10 53.19
2007-07-09 55.32
2007-07-06 53.19
2007-07-05 55.32
2007-07-04 48.94
2007-07-03 51.06
2007-06-29 48.94
2007-06-28 55.32
2007-06-27 57.45
2007-06-26 61.70
2007-06-25 61.70
2007-06-22 70.21
2007-06-21 70.21
2007-06-20 82.98
2007-06-18 74.47
2007-06-15 78.72
2007-06-14 93.62
2007-06-13 85.11
2007-06-12 89.36
2007-06-11 91.49
2007-06-08 89.36
2007-06-07 82.98
2007-06-06 72.34
2007-06-05 82.98
2007-06-04 78.72
2007-06-01 91.49
2007-05-31 100.00
2007-05-30 91.49
2007-05-29 110.64
2007-05-28 131.91
2007-05-25 76.60
2007-05-23 65.96
2007-05-22 57.45
2007-05-21 57.45
2007-05-18 55.32
2007-05-17 59.57
2007-05-16 65.96
2007-05-15 65.96
2007-05-14 63.83
2007-05-11 68.09
2007-05-10 63.83
2007-05-09 65.96
2007-05-08 70.21
2007-05-07 70.21
2007-05-04 70.21
2007-05-03 70.21
2007-05-02 72.34
2007-04-30 74.47
2007-04-27 72.34
2007-04-26 70.21
2007-04-25 76.60
2007-04-24 87.23
2007-04-23 89.36
2007-04-20 91.49
2007-04-19 91.49
2007-04-18 89.36
2007-04-17 93.62
2007-04-16 91.49
2007-04-13 89.36
2007-04-12 95.74
2007-04-11 91.49
2007-04-10 93.62
2007-04-04 100.00
2007-04-03 93.62
2007-04-02 102.13
2007-03-30 100.00
2007-03-29 100.00
2007-03-28 102.13
2007-03-27 100.00
2007-03-26 117.02
2007-03-23 104.26
2007-03-22 108.51
2007-03-21 104.26
2007-03-20 102.13
2007-03-19 112.77
2007-03-16 106.38
2007-03-15 110.64
2007-03-14 104.26
2007-03-13 106.38
2007-03-12 91.49
2007-03-09 102.13
2007-03-08 112.77
2007-03-07 102.13
2007-03-06 102.13
2007-03-05 123.40
2007-03-02 108.51
2007-03-01 100.00
2007-02-28 102.13
2007-02-27 108.51
2007-02-26 106.38
2007-02-23 108.51
2007-02-22 112.77
2007-02-21 97.87
2007-02-16 97.87
2007-02-15 110.64
2007-02-14 121.28
2007-02-13 119.15
2007-02-12 119.15
2007-02-09 119.15
2007-02-08 123.40
2007-02-07 123.40
2007-02-06 114.89
2007-02-05 117.02
2007-02-02 112.77
2007-02-01 123.40
2007-01-31 129.79
2007-01-30 138.30
2007-01-29 142.55
2007-01-26 148.94
2007-01-25 151.06
2007-01-24 148.94
2007-01-23 165.96
2007-01-22 182.98
2007-01-19 189.36
2007-01-18 191.49
2007-01-17 189.36
2007-01-16 204.26
2007-01-15 217.02
2007-01-12 223.40
2007-01-11 240.43
2007-01-10 208.51
2007-01-09 219.15
2007-01-08 208.51
2007-01-05 229.79
2007-01-04 223.40
2007-01-03 219.15
2007-01-02 257.45
2006-12-29 244.68
2006-12-28 236.17
2006-12-27 238.30
2006-12-22 229.79
2006-12-21 238.30
2006-12-20 242.55
2006-12-19 240.43
2006-12-18 242.55
2006-12-15 253.19
2006-12-14 244.68
2006-12-13 263.83
2006-12-12 263.83
2006-12-11 259.57
2006-12-08 261.70
2006-12-07 253.19
2006-12-06 274.47
2006-12-05 280.85
2006-12-04 282.98
2006-12-01 276.60
2006-11-30 255.32
2006-11-29 268.09
2006-11-28 261.70
2006-11-27 255.32
2006-11-24 242.55
2006-11-23 240.43
2006-11-22 240.43
2006-11-21 240.43
2006-11-20 240.43
2006-11-17 240.43
2006-11-16 240.43
2006-11-15 251.06
2006-11-14 282.98
2006-11-13 293.62
2006-11-10 312.77
2006-11-09 325.53
2006-11-08 325.53
2006-11-07 325.53
2006-11-06 325.53
2006-11-03 325.53
2006-11-02 325.53
2006-11-01 327.66
2006-10-31 325.53
2006-10-27 321.28
2006-10-26 331.91
2006-10-25 338.30
2006-10-24 325.53
2006-10-23 365.96
2006-10-20 370.21
2006-10-19 372.34
2006-10-18 370.21
2006-10-17 374.47
2006-10-16 376.60
2006-10-13 365.96
2006-10-12 359.57
2006-10-11 342.55
2006-10-10 342.55
2006-10-09 342.55
2006-10-06 351.06
2006-10-05 338.30
2006-10-04 327.66
2006-10-03 370.21
2006-09-29 376.60
2006-09-28 380.85
2006-09-27 385.11
2006-09-26 374.47
2006-09-25 370.21
2006-09-22 389.36
2006-09-21 355.32
2006-09-20 355.32
2006-09-19 370.21
2006-09-18 372.34
2006-09-15 380.85
2006-09-14 395.74
2006-09-13 406.38
2006-09-12 402.13
2006-09-11 414.89
2006-09-08 404.26
2006-09-07 406.38
2006-09-06 408.51
2006-09-05 408.51
2006-09-04 414.89
2006-09-01 414.89
2006-08-31 412.77
2006-08-30 417.02
2006-08-29 410.64
2006-08-28 414.89
2006-08-25 414.89
2006-08-24 414.89
2006-08-23 423.40
2006-08-22 421.28
2006-08-21 425.53
2006-08-18 419.15
2006-08-17 417.02
2006-08-16 429.79
2006-08-15 434.04
2006-08-14 436.17
2006-08-11 423.40
2006-08-10 410.64
2006-08-09 434.04
2006-08-08 451.06
2006-08-07 459.57
2006-08-04 457.45
2006-08-03 495.74
2006-08-02 442.55
2006-08-01 442.55
2006-07-31 442.55
2006-07-28 442.55
2006-07-27 442.55
2006-07-26 442.55
2006-07-25 442.55
2006-07-24 442.55
2006-07-21 442.55
2006-07-20 437.23
2006-07-19 442.55
2006-07-18 426.60
2006-07-17 431.91
2006-07-14 431.91
2006-07-13 437.23
2006-07-12 442.55
2006-07-11 437.23
2006-07-10 431.91
2006-07-07 389.36
2006-07-06 384.04
2006-07-05 378.72
2006-07-04 373.40
2006-07-03 384.04
2006-06-30 378.72
2006-06-29 389.36
2006-06-28 368.09
2006-06-27 410.64
2006-06-26 400.00
2006-06-23 400.00
2006-06-22 389.36
2006-06-21 373.40
2006-06-20 378.72
2006-06-19 394.68
2006-06-16 373.40
2006-06-15 357.45
2006-06-14 321.28
2006-06-13 321.28
2006-06-12 317.02
2006-06-09 317.02
2006-06-08 317.02
2006-06-07 325.53
2006-06-06 325.53
2006-06-05 325.53
2006-06-02 336.17
2006-06-01 346.81
2006-05-30 357.45
2006-05-29 362.77
2006-05-26 346.81
2006-05-25 346.81
2006-05-24 362.77
2006-05-23 405.32
2006-05-22 400.00
2006-05-19 431.91
2006-05-18 431.91
2006-05-17 431.91
2006-05-16 431.91
2006-05-15 442.55
2006-05-12 453.19
2006-05-11 463.83
2006-05-10 458.51
2006-05-09 474.47
2006-05-08 474.47
2006-05-04 463.83
2006-05-03 469.15
2006-05-02 474.47
2006-04-28 474.47
2006-04-27 469.15
2006-04-26 495.74
2006-04-25 479.79
2006-04-24 495.74
2006-04-21 506.38
2006-04-20 506.38
2006-04-19 485.11
2006-04-18 506.38
2006-04-13 506.38
2006-04-12 517.02
2006-04-11 517.02
2006-04-10 538.30
2006-04-07 548.94
2006-04-06 564.89
2006-04-04 564.89
2006-04-03 575.53
2006-03-31 538.30
2006-03-30 506.38
2006-03-29 485.11
2006-03-28 479.79
2006-03-27 479.79
2006-03-24 490.43
2006-03-23 490.43
2006-03-22 479.79
2006-03-21 463.83
2006-03-20 453.19
2006-03-17 447.87
2006-03-16 447.87
2006-03-15 442.55
2006-03-14 437.23
2006-03-13 426.60
2006-03-10 431.91
2006-03-09 415.96
2006-03-08 410.64
2006-03-07 421.28
2006-03-06 437.23
2006-03-03 431.91
2006-03-02 431.91
2006-03-01 431.91
2006-02-28 437.23
2006-02-27 437.23
2006-02-24 426.60
2006-02-23 447.87
2006-02-22 442.55
2006-02-21 458.51
2006-02-20 458.51
2006-02-17 431.91
2006-02-16 437.23
2006-02-15 453.19
2006-02-14 458.51
2006-02-13 442.55
2006-02-10 458.51
2006-02-09 474.47
2006-02-08 442.55
2006-02-07 458.51
2006-02-06 469.15
2006-02-03 506.38
2006-02-02 501.06
2006-02-01 453.19
2006-01-27 421.28
2006-01-26 410.64
2006-01-25 357.45
2006-01-24 325.53
2006-01-23 295.74
2006-01-20 314.89
2006-01-19 310.64
2006-01-18 274.47
2006-01-17 236.17
2006-01-16 225.53
2006-01-13 176.60
2006-01-12 161.70
2006-01-11 155.32
2006-01-10 151.06
2006-01-09 151.06
2006-01-06 140.43
2006-01-05 131.91
2006-01-04 129.79
2006-01-03 129.79
2005-12-30 125.53
2005-12-29 125.53
2005-12-28 123.40
2005-12-23 125.53
2005-12-22 127.66
2005-12-21 123.40
2005-12-20 119.15
2005-12-19 121.28
2005-12-16 121.28
2005-12-15 123.40
2005-12-14 125.53
2005-12-13 123.40
2005-12-12 117.02
2005-12-09 121.28
2005-12-08 121.28
2005-12-07 117.02
2005-12-06 108.51
2005-12-05 110.64
2005-12-02 106.38
2005-12-01 102.13
2005-11-30 102.13
2005-11-29 100.00
2005-11-28 100.00
2005-11-25 102.13
2005-11-24 104.26
2005-11-23 102.13
2005-11-22 102.13
2005-11-21 104.26
2005-11-18 100.00
2005-11-17 95.74
2005-11-16 91.49
2005-11-15 91.49
2005-11-14 91.49
2005-11-11 95.74
2005-11-10 91.49
2005-11-09 89.36
2005-11-08 91.49
2005-11-07 87.23
2005-11-04 87.23
2005-11-03 87.23
2005-11-02 87.23
2005-11-01 93.62
2005-10-31 93.62
2005-10-28 93.62
2005-10-27 93.62
2005-10-26 91.49
2005-10-25 91.49
2005-10-24 91.49
2005-10-21 87.23
2005-10-20 91.49
2005-10-19 91.49
2005-10-18 91.49
2005-10-17 91.49
2005-10-14 89.36
2005-10-13 87.23
2005-10-12 89.36
2005-10-10 91.49
2005-10-07 87.23
2005-10-06 82.98
2005-10-05 78.72
2005-10-04 78.72
2005-10-03 82.98
2005-09-30 80.85
2005-09-29 80.85
2005-09-28 80.85
2005-09-27 78.72
2005-09-26 78.72
2005-09-23 76.60
2005-09-22 74.47
2005-09-21 74.47
2005-09-20 70.21
2005-09-16 68.09
2005-09-15 63.83
2005-09-14 63.83
2005-09-13 65.96
2005-09-12 65.96
2005-09-09 68.09
2005-09-08 68.09
2005-09-07 65.96
2005-09-06 68.09
2005-09-05 72.34
2005-09-02 74.47
2005-09-01 76.60
2005-08-31 74.47
2005-08-30 76.60
2005-08-29 76.60
2005-08-26 74.47
2005-08-25 70.21
2005-08-24 68.09
2005-08-23 63.83
2005-08-22 72.34
2005-08-19 74.47
2005-08-18 74.47
2005-08-17 70.21
2005-08-16 65.96
2005-08-15 72.34
2005-08-12 65.96
2005-08-11 59.57
2005-08-10 61.70
2005-08-09 61.70
2005-08-08 59.57
2005-08-05 59.57
2005-08-04 63.83
2005-08-03 63.83
2005-08-02 63.83
2005-08-01 53.19
2005-07-29 53.19
2005-07-28 51.06
2005-07-27 53.19
2005-07-26 44.68
2005-07-25 53.19
2005-07-22 53.19
2005-07-21 48.94
2005-07-20 42.55
2005-07-19 44.68
2005-07-18 57.45
2005-07-15 48.94
2005-07-14 61.70
2005-07-13 63.83
2005-07-12 59.57
2005-07-11 59.57
2005-07-08 55.32
2005-07-07 53.19
2005-07-06 63.83
2005-07-05 57.45
2005-07-04 48.94
2005-06-30 40.43
2005-06-29 48.94
2005-06-28 44.68
2005-06-27 46.81
2005-06-24 36.17
2005-06-23 44.68
2005-06-22 8.51
2005-06-21 8.51
2005-06-20 8.51
2005-06-17 8.51
2005-06-16 8.51
2005-06-15 6.38
2005-06-14 6.38
2005-06-13 6.38
2005-06-10 10.64
2005-06-09 12.77
2005-06-08 10.64
2005-06-07 8.51
2005-06-06 12.77
2005-06-03 8.51
2005-06-02 6.38
2005-06-01 6.38
2005-05-31 6.38
2005-05-30 12.77
2005-05-27 10.64
2005-05-26 8.51
2005-05-25 4.26
2005-05-24 12.77
2005-05-23 10.64
2005-05-20 10.64
2005-05-19 10.64
2005-05-18 10.64
2005-05-17 8.51
2005-05-13 8.51
2005-05-12 10.64
2005-05-11 3.19
2005-05-10 8.51
2005-05-09 10.64
2005-05-06 10.64
2005-05-05 12.77
2005-05-04 12.77
2005-05-03 5.32
2005-04-29 5.32
2005-04-28 5.32
2005-04-27 14.89
2005-04-26 14.89
2005-04-25 12.77
2005-04-22 10.64
2005-04-21 6.38
2005-04-20 4.26
2005-04-19 5.32
2005-04-18 5.32
2005-04-15 4.26
2005-04-14 2.13
2005-04-13 2.13
2005-04-12 5.32
2005-04-11 3.19
2005-04-08 3.19
2005-04-07 4.26
2005-04-06 4.26
2005-04-04 2.13
2005-04-01 6.38
2005-03-31 6.38
2005-03-30 12.77
2005-03-29 8.51
2005-03-24 8.51
2005-03-23 8.51
2005-03-22 12.77
2005-03-21 17.02
2005-03-18 19.15
2005-03-17 17.02
2005-03-16 17.02
2005-03-15 21.28
2005-03-14 23.40
2005-03-11 14.89
2005-03-10 8.51
2005-03-09 8.51
2005-03-08 6.38
2005-03-07 8.51
2005-03-04 10.64
2005-03-03 10.64
2005-03-02 8.51
2005-03-01 14.89
2005-02-28 8.51
2005-02-25 6.38
2005-02-24 -1.06
2005-02-23 0.00
2005-02-22 4.26
2005-02-21 5.32
2005-02-18 0.00
2005-02-17 10.64
2005-02-16 10.64
2005-02-15 12.77
2005-02-14 -7.45
2005-02-08 -12.77
2005-02-07 -19.15
2005-02-04 -19.15
2005-02-03 -25.53
2005-02-02 -22.34
2005-02-01 -20.21
2005-01-31 -19.15
2005-01-28 -17.02
2005-01-27 -14.89
2005-01-26 -14.89
2005-01-25 -14.89
2005-01-24 -14.89
2005-01-21 -14.89
2005-01-20 -14.89
2005-01-19 -15.96
2005-01-18 -9.57
2005-01-17 -7.45
2005-01-14 -6.38
2005-01-13 -3.19
2005-01-12 -3.19
2005-01-11 -6.38
2005-01-10 -6.38
2005-01-07 -8.51
2005-01-06 -14.89
2005-01-05 -13.83
2005-01-04 -14.89
2005-01-03 -7.45
2004-12-31 -6.38
2004-12-30 -9.57
2004-12-29 -12.77
2004-12-28 -17.02
2004-12-24 -17.02
2004-12-23 -21.28
2004-12-22 -17.02
2004-12-21 -13.83
2004-12-20 -14.89
2004-12-17 -14.89
2004-12-16 -10.64
2004-12-15 -29.79
2004-12-14 -38.30
2004-12-13 -36.17
2004-12-10 -39.36
2004-12-09 -37.23
2004-12-08 -37.23
2004-12-07 -34.04
2004-12-06 -40.43
2004-12-03 -39.36
2004-12-02 -36.17
2004-12-01 -34.04
2004-11-30 -34.04
2004-11-29 -35.11
2004-11-26 -43.62
2004-11-25 -47.02
2004-11-24 -53.19
2004-11-23 -54.04
2004-11-22 -53.19
2004-11-19 -53.19
2004-11-18 -51.28
2004-11-17 -53.19
2004-11-16 -53.19
2004-11-15 -57.02
2004-11-12 -68.30
2004-11-11 -72.34
2004-11-10 -72.34
2004-11-09 -73.83
2004-11-08 -73.40
2004-11-05 -71.70
2004-11-04 -73.83
2004-11-03 -77.23
2004-11-02 -77.23
2004-11-01 -78.72
2004-10-29 -78.72
2004-10-28 -76.60
2004-10-27 -76.60
2004-10-26 -80.00
2004-10-25 -81.06
2004-10-21 -81.06
2004-10-20 -81.06
2004-10-19 -80.85
2004-10-18 -80.85
2004-10-15 -80.85
2004-10-14 -80.85
2004-10-13 -80.43
2004-10-12 -79.15
2004-10-11 -76.60
2004-10-08 -70.64
2004-10-07 -70.64
2004-10-06 -70.64
2004-10-05 -70.64
2004-10-04 -70.21
2004-09-30 -69.15
2004-09-28 -69.15
2004-09-27 -69.15
2004-09-24 -68.30
2004-09-23 -68.51
2004-09-22 -68.51
2004-09-21 -68.51
2004-09-20 -71.06
2004-09-17 -82.13
2004-09-16 -82.13
2004-09-15 -82.13
2004-09-14 -82.98
2004-09-13 -82.98
2004-09-10 -82.98
2004-09-09 -83.40
2004-09-08 -83.62
2004-09-07 -83.62
2004-09-06 -83.62
2004-09-03 -83.83
2004-09-02 -84.26
2004-09-01 -83.83
2004-08-31 -84.04
2004-08-30 -84.89
2004-08-27 -84.68
2004-08-26 -74.47
2004-08-25 -74.47
2004-08-24 -74.47
2004-08-23 -74.47
2004-08-20 -74.47
2004-08-19 -74.47
2004-08-18 -74.47
2004-08-17 -74.47
2004-08-16 -74.47
2004-08-13 -74.47
2004-08-12 -74.47
2004-08-11 -74.47
2004-08-10 -74.47
2004-08-09 -74.47
2004-08-06 -74.47
2004-08-05 -74.47
2004-08-04 -74.47
2004-08-03 -74.47
2004-08-02 -74.47
2004-07-30 -74.47
2004-07-29 -74.47
2004-07-28 -74.47
2004-07-27 -74.47
2004-07-26 -74.47
2004-07-23 -74.47
2004-07-22 -74.47
2004-07-21 -74.47
2004-07-20 -74.47
2004-07-19 -74.47
2004-07-16 -74.47
2004-07-15 -74.47
2004-07-14 -74.47
2004-07-13 -74.47
2004-07-12 -74.47
2004-07-09 -74.47
2004-07-08 -74.47
2004-07-07 -74.47
2004-07-06 -74.47
2004-07-05 -74.47
2004-07-02 -74.47
2004-06-30 -74.47
2004-06-29 -74.47
2004-06-28 -74.47
2004-06-25 -74.47
2004-06-24 -74.47
2004-06-23 -74.47
2004-06-21 -74.47
2004-06-18 -74.47
2004-06-17 -74.47
2004-06-16 -74.47
2004-06-15 -74.47
2004-06-14 -74.47
2004-06-11 -74.47
2004-06-10 -74.47
2004-06-09 -74.47
2004-06-08 -74.47
2004-06-07 -74.47
2004-06-04 -74.47
2004-06-03 -74.47
2004-06-02 -74.47
2004-06-01 -74.47
2004-05-31 -74.47
2004-05-28 -74.47
2004-05-27 -74.47
2004-05-25 -74.47
2004-05-24 -74.47
2004-05-21 -74.47
2004-05-20 -74.47
2004-05-19 -74.47
2004-05-18 -74.47
2004-05-17 -74.47
2004-05-14 -74.47
2004-05-13 -74.47
2004-05-12 -74.47
2004-05-11 -74.47
2004-05-10 -74.47
2004-05-07 -74.47
2004-05-06 -74.47
2004-05-05 -74.47
2004-05-04 -74.47
2004-05-03 -74.47
2004-04-30 -74.47
2004-04-29 -74.47
2004-04-28 -74.47
2004-04-27 -74.47
2004-04-26 -74.47
2004-04-23 -74.47
2004-04-22 -74.47
2004-04-21 -74.47
2004-04-20 -74.47
2004-04-19 -74.47
2004-04-16 -74.47
2004-04-15 -74.47
2004-04-14 -74.47
2004-04-13 -74.47
2004-04-08 -74.47
2004-04-07 -74.47
2004-04-06 -74.47
2004-04-02 -74.47
2004-04-01 -74.47
2004-03-31 -74.47
2004-03-30 -74.47
2004-03-29 -74.47
2004-03-26 -74.47
2004-03-25 -74.47
2004-03-24 -74.47
2004-03-23 -74.47
2004-03-22 -74.47
2004-03-19 -74.47
2004-03-18 -68.30
2004-03-17 -67.02
2004-03-16 -70.21
2004-03-15 -71.28
2004-03-12 -68.09
2004-03-11 -63.19
2004-03-10 -63.19
2004-03-09 -63.19
2004-03-08 -63.19
2004-03-05 -63.19
2004-03-04 -63.83
2004-03-03 -62.98
2004-03-02 -59.15
2004-03-01 -55.32
2004-02-27 -53.62
2004-02-26 -50.21
2004-02-25 -50.00
2004-02-24 -49.15
2004-02-23 -48.94
2004-02-20 -50.43
2004-02-19 -52.13
2004-02-18 -50.21
2004-02-17 -49.36
2004-02-16 -50.21
2004-02-13 -50.00
2004-02-12 -49.57
2004-02-11 -50.00
2004-02-10 -50.00
2004-02-09 -49.36
2004-02-06 -49.36
2004-02-05 -50.00
2004-02-04 -49.36
2004-02-03 -49.36
2004-02-02 -49.36
2004-01-30 -48.94
2004-01-29 -47.87
2004-01-28 -47.23
2004-01-27 -47.23
2004-01-26 -47.23
2004-01-21 -47.23
2004-01-20 -50.00
2004-01-19 -52.34
2004-01-16 -51.06
2004-01-15 -47.87
2004-01-14 -47.87
2004-01-13 -48.94
2004-01-12 -47.87
2004-01-09 -42.55
2004-01-08 -41.49
2004-01-07 -41.49
2004-01-06 -46.81
2004-01-05 -46.81
2004-01-02 -46.81
2003-12-31 -46.81
2003-12-30 -53.19
2003-12-29 -47.23
2003-12-24 -42.55
2003-12-23 -39.36
2003-12-22 -40.43
2003-12-19 -40.43
2003-12-18 -37.23
2003-12-17 -41.49
2003-12-16 -36.17
2003-12-15 -29.79
2003-12-12 -29.79
2003-12-11 -28.72
2003-12-10 -28.72
2003-12-09 -27.66
2003-12-08 -27.66
2003-12-05 -27.66
2003-12-04 -27.66
2003-12-03 -27.66
2003-12-02 -25.53
2003-12-01 -25.53
2003-11-28 -25.53
2003-11-27 -25.53
2003-11-26 -29.79
2003-11-25 -23.40
2003-11-24 -23.40
2003-11-21 -23.40
2003-11-20 -29.79
2003-11-19 -29.79
2003-11-18 -23.40
2003-11-17 -23.40
2003-11-14 -23.40
2003-11-13 -23.40
2003-11-12 -23.40
2003-11-11 -21.28
2003-11-10 -23.40
2003-11-07 -18.09
2003-11-06 -21.28
2003-11-05 -21.28
2003-11-04 -25.53
2003-11-03 -18.09
2003-10-31 -29.79
2003-10-30 -15.96
2003-10-29 -14.89
2003-10-28 -13.83
2003-10-27 -12.77
2003-10-24 -12.77
2003-10-23 -12.77
2003-10-22 -11.70
2003-10-21 -11.70
2003-10-20 -11.70
2003-10-17 -10.64
2003-10-16 -10.64
2003-10-15 -10.64
2003-10-14 -10.64
2003-10-13 -10.64
2003-10-10 -10.64
2003-10-09 -10.64
2003-10-08 -10.64
2003-10-07 -12.77
2003-10-06 -10.64
2003-10-03 -9.57
2003-10-02 -9.57
2003-09-30 -7.45
2003-09-29 -8.51
2003-09-26 -7.45
2003-09-25 -6.38
2003-09-24 -8.51
2003-09-23 -9.57
2003-09-22 -9.57
2003-09-19 -9.57
2003-09-18 -9.57
2003-09-17 -9.57
2003-09-16 -9.57
2003-09-15 -9.57
2003-09-11 -9.57
2003-09-10 -9.57
2003-09-09 -9.57
2003-09-08 -6.38
2003-09-05 -5.32
2003-09-04 -4.26
2003-09-03 -2.13
2003-09-02 -1.06
2003-09-01 -14.89
2003-08-29 -14.89
2003-08-28 -14.89
2003-08-27 -8.51
2003-08-26 0.00
2003-08-25 -1.06
2003-08-22 -1.06
2003-08-21 -1.06
2003-08-20 -1.06
2003-08-19 -3.19
2003-08-18 -2.13
2003-08-15 -4.26
2003-08-14 -12.77
2003-08-13 -12.77
2003-08-12 -12.77
2003-08-11 -12.77
2003-08-08 -12.77
2003-08-07 -10.64
2003-08-06 0.00
2003-08-05 0.00
2003-08-04 -2.13
2003-08-01 2.13
2003-07-31 2.13
2003-07-30 2.13
2003-07-29 2.13
2003-07-28 2.13
2003-07-25 -2.13
2003-07-24 -2.13
2003-07-23 -2.13
2003-07-22 -2.13
2003-07-21 -2.13
2003-07-18 -6.38
2003-07-17 -11.70
2003-07-16 -13.83
2003-07-15 -14.89
2003-07-14 -14.89
2003-07-11 -8.51
2003-07-10 -10.64
2003-07-09 -14.89
2003-07-08 -19.15
2003-07-07 -10.64
2003-07-04 -17.02
2003-07-03 -8.51
2003-07-02 -8.51
2003-06-30 -8.51
2003-06-27 -4.26
2003-06-26 -4.26
2003-06-25 -7.45
2003-06-24 -5.32
2003-06-23 -6.38
2003-06-20 -6.38
2003-06-19 -6.38
2003-06-18 -6.38
2003-06-17 2.13
2003-06-16 2.13
2003-06-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top