Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-08-28 | 475.92 |
| 2025-08-27 | 475.92 |
| 2025-08-26 | 462.42 |
| 2025-08-25 | 444.42 |
| 2025-08-22 | 426.42 |
| 2025-08-21 | 399.43 |
| 2025-08-20 | 381.43 |
| 2025-08-19 | 358.93 |
| 2025-08-18 | 363.43 |
| 2025-08-15 | 367.93 |
| 2025-08-14 | 363.43 |
| 2025-08-13 | 358.93 |
| 2025-08-12 | 367.93 |
| 2025-08-11 | 358.93 |
| 2025-08-08 | 358.93 |
| 2025-08-07 | 376.93 |
| 2025-08-06 | 374.68 |
| 2025-08-05 | 374.68 |
| 2025-08-04 | 370.20 |
| 2025-08-01 | 379.16 |
| 2025-07-31 | 365.72 |
| 2025-07-30 | 352.29 |
| 2025-07-29 | 361.25 |
| 2025-07-28 | 320.94 |
| 2025-07-25 | 334.38 |
| 2025-07-24 | 343.33 |
| 2025-07-23 | 334.38 |
| 2025-07-22 | 334.38 |
| 2025-07-21 | 311.99 |
| 2025-07-18 | 294.07 |
| 2025-07-17 | 289.60 |
| 2025-07-16 | 271.68 |
| 2025-07-15 | 262.73 |
| 2025-07-14 | 258.25 |
| 2025-07-11 | 258.25 |
| 2025-07-10 | 258.25 |
| 2025-07-09 | 258.25 |
| 2025-07-08 | 262.73 |
| 2025-07-07 | 262.73 |
| 2025-07-04 | 258.25 |
| 2025-07-03 | 258.25 |
| 2025-07-02 | 258.25 |
| 2025-06-30 | 258.25 |
| 2025-06-27 | 262.73 |
| 2025-06-26 | 258.25 |
| 2025-06-25 | 258.25 |
| 2025-06-24 | 258.25 |
| 2025-06-23 | 258.25 |
| 2025-06-20 | 258.25 |
| 2025-06-19 | 262.73 |
| 2025-06-18 | 258.25 |
| 2025-06-17 | 258.25 |
| 2025-06-16 | 262.73 |
| 2025-06-13 | 258.25 |
| 2025-06-12 | 258.25 |
| 2025-06-11 | 258.25 |
| 2025-06-10 | 258.25 |
| 2025-06-09 | 262.73 |
| 2025-06-06 | 262.73 |
| 2025-06-05 | 258.25 |
| 2025-06-04 | 258.25 |
| 2025-06-03 | 258.25 |
| 2025-06-02 | 262.73 |
| 2025-05-30 | 258.25 |
| 2025-05-29 | 258.25 |
| 2025-05-28 | 258.25 |
| 2025-05-27 | 258.25 |
| 2025-05-26 | 258.25 |
| 2025-05-23 | 258.25 |
| 2025-05-22 | 267.21 |
| 2025-05-21 | 258.25 |
| 2025-05-20 | 258.25 |
| 2025-05-19 | 262.73 |
| 2025-05-16 | 253.77 |
| 2025-05-15 | 258.25 |
| 2025-05-14 | 262.73 |
| 2025-05-13 | 258.25 |
| 2025-05-12 | 258.25 |
| 2025-05-09 | 262.73 |
| 2025-05-08 | 271.68 |
| 2025-05-07 | 267.21 |
| 2025-05-06 | 285.12 |
| 2025-05-02 | 276.16 |
| 2025-04-30 | 267.21 |
| 2025-04-29 | 262.73 |
| 2025-04-28 | 276.16 |
| 2025-04-25 | 276.16 |
| 2025-04-24 | 280.64 |
| 2025-04-23 | 276.16 |
| 2025-04-22 | 258.25 |
| 2025-04-17 | 258.25 |
| 2025-04-16 | 276.16 |
| 2025-04-15 | 276.16 |
| 2025-04-14 | 267.21 |
| 2025-04-11 | 258.25 |
| 2025-04-10 | 258.25 |
| 2025-04-09 | 258.25 |
| 2025-04-08 | 267.21 |
| 2025-04-07 | 240.34 |
| 2025-04-03 | 262.73 |
| 2025-04-02 | 276.16 |
| 2025-04-01 | 262.73 |
| 2025-03-31 | 258.25 |
| 2025-03-28 | 258.25 |
| 2025-03-27 | 258.25 |
| 2025-03-26 | 258.25 |
| 2025-03-25 | 258.25 |
| 2025-03-24 | 258.25 |
| 2025-03-21 | 258.25 |
| 2025-03-20 | 258.25 |
| 2025-03-19 | 258.25 |
| 2025-03-18 | 262.73 |
| 2025-03-17 | 258.25 |
| 2025-03-14 | 258.25 |
| 2025-03-13 | 258.25 |
| 2025-03-12 | 258.25 |
| 2025-03-11 | 258.25 |
| 2025-03-10 | 258.25 |
| 2025-03-07 | 267.21 |
| 2025-03-06 | 267.21 |
| 2025-03-05 | 262.73 |
| 2025-03-04 | 258.25 |
| 2025-03-03 | 258.25 |
| 2025-02-28 | 258.25 |
| 2025-02-27 | 258.25 |
| 2025-02-26 | 258.25 |
| 2025-02-25 | 258.25 |
| 2025-02-24 | 262.73 |
| 2025-02-21 | 258.25 |
| 2025-02-20 | 258.25 |
| 2025-02-19 | 258.25 |
| 2025-02-18 | 258.25 |
| 2025-02-17 | 258.25 |
| 2025-02-14 | 258.25 |
| 2025-02-13 | 258.25 |
| 2025-02-12 | 258.25 |
| 2025-02-11 | 258.25 |
| 2025-02-10 | 267.21 |
| 2025-02-07 | 276.16 |
| 2025-02-06 | 285.12 |
| 2025-02-05 | 280.64 |
| 2025-02-04 | 280.64 |
| 2025-02-03 | 276.16 |
| 2025-01-28 | 271.68 |
| 2025-01-27 | 267.21 |
| 2025-01-24 | 262.73 |
| 2025-01-23 | 258.25 |
| 2025-01-22 | 258.25 |
| 2025-01-21 | 258.25 |
| 2025-01-20 | 258.25 |
| 2025-01-17 | 271.68 |
| 2025-01-16 | 271.68 |
| 2025-01-15 | 262.73 |
| 2025-01-14 | 271.68 |
| 2025-01-13 | 258.25 |
| 2025-01-10 | 258.25 |
| 2025-01-09 | 258.25 |
| 2025-01-08 | 258.25 |
| 2025-01-07 | 258.25 |
| 2025-01-06 | 258.25 |
| 2025-01-03 | 262.73 |
| 2025-01-02 | 262.73 |
| 2024-12-31 | 262.73 |
| 2024-12-30 | 258.25 |
| 2024-12-27 | 258.25 |
| 2024-12-24 | 253.77 |
| 2024-12-23 | 258.25 |
| 2024-12-20 | 258.25 |
| 2024-12-19 | 258.25 |
| 2024-12-18 | 258.25 |
| 2024-12-17 | 258.25 |
| 2024-12-16 | 258.25 |
| 2024-12-13 | 258.25 |
| 2024-12-12 | 258.25 |
| 2024-12-11 | 253.77 |
| 2024-12-10 | 258.25 |
| 2024-12-09 | 262.73 |
| 2024-12-06 | 262.73 |
| 2024-12-05 | 262.73 |
| 2024-12-04 | 262.73 |
| 2024-12-03 | 262.73 |
| 2024-12-02 | 262.73 |
| 2024-11-29 | 258.25 |
| 2024-11-28 | 258.25 |
| 2024-11-27 | 262.73 |
| 2024-11-26 | 258.25 |
| 2024-11-25 | 258.25 |
| 2024-11-22 | 258.25 |
| 2024-11-21 | 258.25 |
| 2024-11-20 | 258.25 |
| 2024-11-19 | 258.25 |
| 2024-11-18 | 258.25 |
| 2024-11-15 | 258.25 |
| 2024-11-14 | 262.73 |
| 2024-11-13 | 258.25 |
| 2024-11-12 | 262.73 |
| 2024-11-11 | 262.73 |
| 2024-11-08 | 267.21 |
| 2024-11-07 | 267.21 |
| 2024-11-06 | 267.21 |
| 2024-11-05 | 267.21 |
| 2024-11-04 | 267.21 |
| 2024-11-01 | 267.21 |
| 2024-10-31 | 276.16 |
| 2024-10-30 | 267.21 |
| 2024-10-29 | 262.73 |
| 2024-10-28 | 271.68 |
| 2024-10-25 | 267.21 |
| 2024-10-24 | 271.68 |
| 2024-10-23 | 276.16 |
| 2024-10-22 | 271.68 |
| 2024-10-21 | 267.21 |
| 2024-10-18 | 267.21 |
| 2024-10-17 | 262.73 |
| 2024-10-16 | 267.21 |
| 2024-10-15 | 267.21 |
| 2024-10-14 | 267.21 |
| 2024-10-10 | 267.21 |
| 2024-10-09 | 267.21 |
| 2024-10-08 | 267.21 |
| 2024-10-07 | 271.68 |
| 2024-10-04 | 267.21 |
| 2024-10-03 | 267.21 |
| 2024-10-02 | 262.73 |
| 2024-09-30 | 258.25 |
| 2024-09-27 | 267.21 |
| 2024-09-26 | 280.64 |
| 2024-09-25 | 276.16 |
| 2024-09-24 | 276.16 |
| 2024-09-23 | 271.68 |
| 2024-09-20 | 258.25 |
| 2024-09-19 | 258.25 |
| 2024-09-17 | 258.25 |
| 2024-09-16 | 258.25 |
| 2024-09-13 | 258.25 |
| 2024-09-12 | 258.25 |
| 2024-09-11 | 258.25 |
| 2024-09-10 | 258.25 |
| 2024-09-09 | 267.21 |
| 2024-09-05 | 262.73 |
| 2024-09-04 | 267.21 |
| 2024-09-03 | 267.21 |
| 2024-09-02 | 262.73 |
| 2024-08-30 | 262.73 |
| 2024-08-29 | 267.21 |
| 2024-08-28 | 267.21 |
| 2024-08-27 | 276.16 |
| 2024-08-26 | 271.68 |
| 2024-08-23 | 267.21 |
| 2024-08-22 | 267.21 |
| 2024-08-21 | 262.73 |
| 2024-08-20 | 262.73 |
| 2024-08-19 | 267.21 |
| 2024-08-16 | 262.73 |
| 2024-08-15 | 262.73 |
| 2024-08-14 | 262.73 |
| 2024-08-13 | 267.21 |
| 2024-08-12 | 267.21 |
| 2024-08-09 | 262.73 |
| 2024-08-08 | 271.68 |
| 2024-08-07 | 271.68 |
| 2024-08-06 | 276.16 |
| 2024-08-05 | 269.44 |
| 2024-08-02 | 273.90 |
| 2024-08-01 | 273.90 |
| 2024-07-31 | 278.35 |
| 2024-07-30 | 278.35 |
| 2024-07-29 | 273.90 |
| 2024-07-26 | 273.90 |
| 2024-07-25 | 273.90 |
| 2024-07-24 | 273.90 |
| 2024-07-23 | 278.35 |
| 2024-07-22 | 278.35 |
| 2024-07-19 | 273.90 |
| 2024-07-18 | 273.90 |
| 2024-07-17 | 278.35 |
| 2024-07-16 | 278.35 |
| 2024-07-15 | 278.35 |
| 2024-07-12 | 278.35 |
| 2024-07-11 | 269.44 |
| 2024-07-10 | 273.90 |
| 2024-07-09 | 273.90 |
| 2024-07-08 | 273.90 |
| 2024-07-05 | 273.90 |
| 2024-07-04 | 278.35 |
| 2024-07-03 | 278.35 |
| 2024-07-02 | 278.35 |
| 2024-06-28 | 282.80 |
| 2024-06-27 | 278.35 |
| 2024-06-26 | 278.35 |
| 2024-06-25 | 273.90 |
| 2024-06-24 | 264.99 |
| 2024-06-21 | 260.54 |
| 2024-06-20 | 260.54 |
| 2024-06-19 | 260.54 |
| 2024-06-18 | 260.54 |
| 2024-06-17 | 264.99 |
| 2024-06-14 | 260.54 |
| 2024-06-13 | 256.09 |
| 2024-06-12 | 256.09 |
| 2024-06-11 | 256.09 |
| 2024-06-07 | 256.09 |
| 2024-06-06 | 251.64 |
| 2024-06-05 | 256.09 |
| 2024-06-04 | 260.54 |
| 2024-06-03 | 260.54 |
| 2024-05-31 | 260.54 |
| 2024-05-30 | 260.54 |
| 2024-05-29 | 256.09 |
| 2024-05-28 | 251.64 |
| 2024-05-27 | 260.54 |
| 2024-05-24 | 256.09 |
| 2024-05-23 | 256.09 |
| 2024-05-22 | 256.09 |
| 2024-05-21 | 256.09 |
| 2024-05-20 | 256.09 |
| 2024-05-17 | 256.09 |
| 2024-05-16 | 256.09 |
| 2024-05-14 | 256.09 |
| 2024-05-13 | 256.09 |
| 2024-05-10 | 256.09 |
| 2024-05-09 | 273.90 |
| 2024-05-08 | 264.99 |
| 2024-05-07 | 260.54 |
| 2024-05-06 | 251.64 |
| 2024-05-03 | 256.09 |
| 2024-05-02 | 256.09 |
| 2024-04-30 | 251.64 |
| 2024-04-29 | 256.09 |
| 2024-04-26 | 256.09 |
| 2024-04-25 | 256.09 |
| 2024-04-24 | 256.09 |
| 2024-04-23 | 256.09 |
| 2024-04-22 | 256.09 |
| 2024-04-19 | 256.09 |
| 2024-04-18 | 264.99 |
| 2024-04-17 | 256.09 |
| 2024-04-16 | 256.09 |
| 2024-04-15 | 256.09 |
| 2024-04-12 | 264.99 |
| 2024-04-11 | 260.54 |
| 2024-04-10 | 264.99 |
| 2024-04-09 | 256.09 |
| 2024-04-08 | 256.09 |
| 2024-04-05 | 256.09 |
| 2024-04-03 | 256.09 |
| 2024-04-02 | 256.09 |
| 2024-03-28 | 260.54 |
| 2024-03-27 | 256.09 |
| 2024-03-26 | 264.99 |
| 2024-03-25 | 264.99 |
| 2024-03-22 | 264.99 |
| 2024-03-21 | 264.99 |
| 2024-03-20 | 264.99 |
| 2024-03-19 | 264.99 |
| 2024-03-18 | 256.09 |
| 2024-03-15 | 256.09 |
| 2024-03-14 | 256.09 |
| 2024-03-13 | 251.64 |
| 2024-03-12 | 256.09 |
| 2024-03-11 | 264.99 |
| 2024-03-08 | 256.09 |
| 2024-03-07 | 256.09 |
| 2024-03-06 | 260.54 |
| 2024-03-05 | 260.54 |
| 2024-03-04 | 260.54 |
| 2024-03-01 | 260.54 |
| 2024-02-29 | 256.09 |
| 2024-02-28 | 260.54 |
| 2024-02-27 | 264.99 |
| 2024-02-26 | 260.54 |
| 2024-02-23 | 260.54 |
| 2024-02-22 | 269.44 |
| 2024-02-21 | 260.54 |
| 2024-02-20 | 260.54 |
| 2024-02-19 | 260.54 |
| 2024-02-16 | 264.99 |
| 2024-02-15 | 264.99 |
| 2024-02-14 | 264.99 |
| 2024-02-09 | 269.44 |
| 2024-02-08 | 269.44 |
| 2024-02-07 | 269.44 |
| 2024-02-06 | 264.99 |
| 2024-02-05 | 269.44 |
| 2024-02-02 | 273.90 |
| 2024-02-01 | 264.99 |
| 2024-01-31 | 269.44 |
| 2024-01-30 | 269.44 |
| 2024-01-29 | 273.90 |
| 2024-01-26 | 269.44 |
| 2024-01-25 | 269.44 |
| 2024-01-24 | 269.44 |
| 2024-01-23 | 278.35 |
| 2024-01-22 | 264.99 |
| 2024-01-19 | 264.99 |
| 2024-01-18 | 264.99 |
| 2024-01-17 | 264.99 |
| 2024-01-16 | 269.44 |
| 2024-01-15 | 273.90 |
| 2024-01-12 | 264.99 |
| 2024-01-11 | 269.44 |
| 2024-01-10 | 269.44 |
| 2024-01-09 | 264.99 |
| 2024-01-08 | 273.90 |
| 2024-01-05 | 273.90 |
| 2024-01-04 | 273.90 |
| 2024-01-03 | 282.80 |
| 2024-01-02 | 282.80 |
| 2023-12-29 | 278.35 |
| 2023-12-28 | 282.80 |
| 2023-12-27 | 282.80 |
| 2023-12-22 | 282.80 |
| 2023-12-21 | 287.25 |
| 2023-12-20 | 287.25 |
| 2023-12-19 | 287.25 |
| 2023-12-18 | 291.70 |
| 2023-12-15 | 291.70 |
| 2023-12-14 | 300.60 |
| 2023-12-13 | 296.15 |
| 2023-12-12 | 300.60 |
| 2023-12-11 | 296.15 |
| 2023-12-08 | 287.25 |
| 2023-12-07 | 278.35 |
| 2023-12-06 | 278.35 |
| 2023-12-05 | 278.35 |
| 2023-12-04 | 282.80 |
| 2023-12-01 | 282.80 |
| 2023-11-30 | 278.35 |
| 2023-11-29 | 282.80 |
| 2023-11-28 | 300.60 |
| 2023-11-27 | 278.35 |
| 2023-11-24 | 282.80 |
| 2023-11-23 | 291.70 |
| 2023-11-22 | 300.60 |
| 2023-11-21 | 305.05 |
| 2023-11-20 | 305.05 |
| 2023-11-17 | 296.15 |
| 2023-11-16 | 291.70 |
| 2023-11-15 | 278.35 |
| 2023-11-14 | 282.80 |
| 2023-11-13 | 273.90 |
| 2023-11-10 | 269.44 |
| 2023-11-09 | 273.90 |
| 2023-11-08 | 269.44 |
| 2023-11-07 | 273.90 |
| 2023-11-06 | 278.35 |
| 2023-11-03 | 278.35 |
| 2023-11-02 | 273.90 |
| 2023-11-01 | 287.25 |
| 2023-10-31 | 278.35 |
| 2023-10-30 | 282.80 |
| 2023-10-27 | 278.35 |
| 2023-10-26 | 273.90 |
| 2023-10-25 | 273.90 |
| 2023-10-24 | 273.90 |
| 2023-10-20 | 273.90 |
| 2023-10-19 | 273.90 |
| 2023-10-18 | 269.44 |
| 2023-10-17 | 273.90 |
| 2023-10-16 | 278.35 |
| 2023-10-13 | 278.35 |
| 2023-10-12 | 282.80 |
| 2023-10-11 | 278.35 |
| 2023-10-10 | 282.80 |
| 2023-10-09 | 282.80 |
| 2023-10-06 | 282.80 |
| 2023-10-05 | 278.35 |
| 2023-10-04 | 278.35 |
| 2023-10-03 | 282.80 |
| 2023-09-29 | 282.80 |
| 2023-09-28 | 269.44 |
| 2023-09-27 | 278.35 |
| 2023-09-26 | 282.80 |
| 2023-09-25 | 282.80 |
| 2023-09-22 | 287.25 |
| 2023-09-21 | 273.90 |
| 2023-09-20 | 278.35 |
| 2023-09-19 | 282.80 |
| 2023-09-18 | 282.80 |
| 2023-09-15 | 282.80 |
| 2023-09-14 | 291.70 |
| 2023-09-13 | 287.25 |
| 2023-09-12 | 282.80 |
| 2023-09-11 | 287.25 |
| 2023-09-07 | 291.70 |
| 2023-09-06 | 291.70 |
| 2023-09-05 | 278.35 |
| 2023-09-04 | 282.80 |
| 2023-08-31 | 287.25 |
| 2023-08-30 | 287.25 |
| 2023-08-29 | 291.70 |
| 2023-08-28 | 287.25 |
| 2023-08-25 | 287.25 |
| 2023-08-24 | 291.70 |
| 2023-08-23 | 291.70 |
| 2023-08-22 | 291.70 |
| 2023-08-21 | 291.70 |
| 2023-08-18 | 291.70 |
| 2023-08-17 | 291.70 |
| 2023-08-16 | 296.15 |
| 2023-08-15 | 296.15 |
| 2023-08-14 | 296.15 |
| 2023-08-11 | 300.60 |
| 2023-08-10 | 296.15 |
| 2023-08-09 | 300.60 |
| 2023-08-08 | 300.60 |
| 2023-08-07 | 300.60 |
| 2023-08-04 | 305.05 |
| 2023-08-03 | 300.60 |
| 2023-08-02 | 309.50 |
| 2023-08-01 | 318.41 |
| 2023-07-31 | 300.60 |
| 2023-07-28 | 309.50 |
| 2023-07-27 | 318.41 |
| 2023-07-26 | 309.50 |
| 2023-07-25 | 313.96 |
| 2023-07-24 | 300.60 |
| 2023-07-21 | 300.60 |
| 2023-07-20 | 305.05 |
| 2023-07-19 | 300.60 |
| 2023-07-18 | 287.25 |
| 2023-07-14 | 291.70 |
| 2023-07-13 | 291.70 |
| 2023-07-12 | 291.70 |
| 2023-07-11 | 300.60 |
| 2023-07-10 | 296.15 |
| 2023-07-07 | 291.70 |
| 2023-07-06 | 291.70 |
| 2023-07-05 | 296.15 |
| 2023-07-04 | 296.15 |
| 2023-07-03 | 300.60 |
| 2023-06-30 | 309.50 |
| 2023-06-29 | 305.05 |
| 2023-06-28 | 309.50 |
| 2023-06-27 | 305.05 |
| 2023-06-26 | 293.93 |
| 2023-06-23 | 285.07 |
| 2023-06-21 | 293.93 |
| 2023-06-20 | 289.50 |
| 2023-06-19 | 298.35 |
| 2023-06-16 | 302.78 |
| 2023-06-15 | 293.93 |
| 2023-06-14 | 293.93 |
| 2023-06-13 | 289.50 |
| 2023-06-12 | 289.50 |
| 2023-06-09 | 285.07 |
| 2023-06-08 | 285.07 |
| 2023-06-07 | 289.50 |
| 2023-06-06 | 285.07 |
| 2023-06-05 | 285.07 |
| 2023-06-02 | 289.50 |
| 2023-06-01 | 293.93 |
| 2023-05-31 | 298.35 |
| 2023-05-30 | 280.65 |
| 2023-05-29 | 280.65 |
| 2023-05-25 | 285.07 |
| 2023-05-24 | 302.78 |
| 2023-05-23 | 285.07 |
| 2023-05-22 | 289.50 |
| 2023-05-19 | 293.93 |
| 2023-05-18 | 298.35 |
| 2023-05-17 | 293.93 |
| 2023-05-16 | 293.93 |
| 2023-05-15 | 307.20 |
| 2023-05-12 | 307.20 |
| 2023-05-11 | 298.35 |
| 2023-05-10 | 302.78 |
| 2023-05-09 | 307.20 |
| 2023-05-08 | 302.78 |
| 2023-05-05 | 307.20 |
| 2023-05-04 | 311.63 |
| 2023-05-03 | 311.63 |
| 2023-05-02 | 320.48 |
| 2023-04-28 | 311.63 |
| 2023-04-27 | 307.20 |
| 2023-04-26 | 311.63 |
| 2023-04-25 | 329.33 |
| 2023-04-24 | 320.48 |
| 2023-04-21 | 316.06 |
| 2023-04-20 | 320.48 |
| 2023-04-19 | 320.48 |
| 2023-04-18 | 324.91 |
| 2023-04-17 | 324.91 |
| 2023-04-14 | 320.48 |
| 2023-04-13 | 307.20 |
| 2023-04-12 | 311.63 |
| 2023-04-11 | 307.20 |
| 2023-04-06 | 280.65 |
| 2023-04-04 | 280.65 |
| 2023-04-03 | 280.65 |
| 2023-03-31 | 280.65 |
| 2023-03-30 | 280.65 |
| 2023-03-29 | 289.50 |
| 2023-03-28 | 285.07 |
| 2023-03-27 | 280.65 |
| 2023-03-24 | 285.07 |
| 2023-03-23 | 289.50 |
| 2023-03-22 | 285.07 |
| 2023-03-21 | 289.50 |
| 2023-03-20 | 285.07 |
| 2023-03-17 | 280.65 |
| 2023-03-16 | 280.65 |
| 2023-03-15 | 298.35 |
| 2023-03-14 | 293.93 |
| 2023-03-13 | 298.35 |
| 2023-03-10 | 298.35 |
| 2023-03-09 | 307.20 |
| 2023-03-08 | 289.50 |
| 2023-03-07 | 293.93 |
| 2023-03-06 | 289.50 |
| 2023-03-03 | 289.50 |
| 2023-03-02 | 285.07 |
| 2023-03-01 | 267.37 |
| 2023-02-28 | 267.37 |
| 2023-02-27 | 276.22 |
| 2023-02-24 | 280.65 |
| 2023-02-23 | 285.07 |
| 2023-02-22 | 285.07 |
| 2023-02-21 | 280.65 |
| 2023-02-20 | 276.22 |
| 2023-02-17 | 276.22 |
| 2023-02-16 | 276.22 |
| 2023-02-15 | 285.07 |
| 2023-02-14 | 280.65 |
| 2023-02-13 | 285.07 |
| 2023-02-10 | 285.07 |
| 2023-02-09 | 285.07 |
| 2023-02-08 | 289.50 |
| 2023-02-07 | 289.50 |
| 2023-02-06 | 289.50 |
| 2023-02-03 | 280.65 |
| 2023-02-02 | 280.65 |
| 2023-02-01 | 276.22 |
| 2023-01-31 | 280.65 |
| 2023-01-30 | 280.65 |
| 2023-01-27 | 289.50 |
| 2023-01-26 | 293.93 |
| 2023-01-20 | 289.50 |
| 2023-01-19 | 285.07 |
| 2023-01-18 | 289.50 |
| 2023-01-17 | 280.65 |
| 2023-01-16 | 280.65 |
| 2023-01-13 | 280.65 |
| 2023-01-12 | 285.07 |
| 2023-01-11 | 285.07 |
| 2023-01-10 | 280.65 |
| 2023-01-09 | 293.93 |
| 2023-01-06 | 293.93 |
| 2023-01-05 | 289.50 |
| 2023-01-04 | 293.93 |
| 2023-01-03 | 293.93 |
| 2022-12-30 | 293.93 |
| 2022-12-29 | 289.50 |
| 2022-12-28 | 289.50 |
| 2022-12-23 | 271.80 |
| 2022-12-22 | 276.22 |
| 2022-12-21 | 280.65 |
| 2022-12-20 | 289.50 |
| 2022-12-19 | 285.07 |
| 2022-12-16 | 285.07 |
| 2022-12-15 | 285.07 |
| 2022-12-14 | 293.93 |
| 2022-12-13 | 298.35 |
| 2022-12-12 | 293.93 |
| 2022-12-09 | 302.78 |
| 2022-12-08 | 298.35 |
| 2022-12-07 | 280.65 |
| 2022-12-06 | 280.65 |
| 2022-12-05 | 280.65 |
| 2022-12-02 | 293.93 |
| 2022-12-01 | 307.20 |
| 2022-11-30 | 289.50 |
| 2022-11-29 | 289.50 |
| 2022-11-28 | 302.78 |
| 2022-11-25 | 298.35 |
| 2022-11-24 | 307.20 |
| 2022-11-23 | 280.65 |
| 2022-11-22 | 280.65 |
| 2022-11-21 | 285.07 |
| 2022-11-18 | 285.07 |
| 2022-11-17 | 285.07 |
| 2022-11-16 | 289.50 |
| 2022-11-15 | 289.50 |
| 2022-11-14 | 298.35 |
| 2022-11-11 | 293.93 |
| 2022-11-10 | 293.93 |
| 2022-11-09 | 298.35 |
| 2022-11-08 | 298.35 |
| 2022-11-07 | 298.35 |
| 2022-11-04 | 293.93 |
| 2022-11-03 | 285.07 |
| 2022-11-02 | 293.93 |
| 2022-11-01 | 289.50 |
| 2022-10-31 | 285.07 |
| 2022-10-28 | 298.35 |
| 2022-10-27 | 302.78 |
| 2022-10-26 | 298.35 |
| 2022-10-25 | 298.35 |
| 2022-10-24 | 298.35 |
| 2022-10-21 | 298.35 |
| 2022-10-20 | 311.63 |
| 2022-10-19 | 311.63 |
| 2022-10-18 | 307.20 |
| 2022-10-17 | 298.35 |
| 2022-10-14 | 298.35 |
| 2022-10-13 | 298.35 |
| 2022-10-12 | 320.48 |
| 2022-10-11 | 298.35 |
| 2022-10-10 | 298.35 |
| 2022-10-07 | 307.20 |
| 2022-10-06 | 311.63 |
| 2022-10-05 | 316.06 |
| 2022-10-03 | 311.63 |
| 2022-09-30 | 316.06 |
| 2022-09-29 | 320.48 |
| 2022-09-28 | 324.91 |
| 2022-09-27 | 324.91 |
| 2022-09-26 | 324.91 |
| 2022-09-23 | 329.33 |
| 2022-09-22 | 329.33 |
| 2022-09-21 | 338.19 |
| 2022-09-20 | 347.04 |
| 2022-09-19 | 347.04 |
| 2022-09-16 | 351.47 |
| 2022-09-15 | 355.89 |
| 2022-09-14 | 338.19 |
| 2022-09-13 | 342.61 |
| 2022-09-09 | 338.19 |
| 2022-09-08 | 338.19 |
| 2022-09-07 | 342.61 |
| 2022-09-06 | 342.61 |
| 2022-09-05 | 338.19 |
| 2022-09-02 | 333.76 |
| 2022-09-01 | 338.19 |
| 2022-08-31 | 338.19 |
| 2022-08-30 | 338.19 |
| 2022-08-29 | 342.61 |
| 2022-08-26 | 338.19 |
| 2022-08-25 | 342.61 |
| 2022-08-24 | 342.61 |
| 2022-08-23 | 342.61 |
| 2022-08-22 | 342.61 |
| 2022-08-19 | 342.61 |
| 2022-08-18 | 342.61 |
| 2022-08-17 | 347.04 |
| 2022-08-16 | 347.04 |
| 2022-08-15 | 355.89 |
| 2022-08-12 | 347.04 |
| 2022-08-11 | 342.61 |
| 2022-08-10 | 342.61 |
| 2022-08-09 | 347.04 |
| 2022-08-08 | 364.74 |
| 2022-08-05 | 360.32 |
| 2022-08-04 | 355.89 |
| 2022-08-03 | 347.04 |
| 2022-08-02 | 355.89 |
| 2022-08-01 | 360.32 |
| 2022-07-29 | 369.17 |
| 2022-07-28 | 369.17 |
| 2022-07-27 | 364.74 |
| 2022-07-26 | 369.17 |
| 2022-07-25 | 360.32 |
| 2022-07-22 | 360.32 |
| 2022-07-21 | 364.74 |
| 2022-07-20 | 360.32 |
| 2022-07-19 | 347.04 |
| 2022-07-18 | 347.04 |
| 2022-07-15 | 338.19 |
| 2022-07-14 | 342.61 |
| 2022-07-13 | 342.61 |
| 2022-07-12 | 338.19 |
| 2022-07-11 | 342.61 |
| 2022-07-08 | 342.61 |
| 2022-07-07 | 347.04 |
| 2022-07-06 | 360.32 |
| 2022-07-05 | 364.74 |
| 2022-07-04 | 364.74 |
| 2022-06-30 | 373.60 |
| 2022-06-29 | 369.17 |
| 2022-06-28 | 362.53 |
| 2022-06-27 | 366.94 |
| 2022-06-24 | 362.53 |
| 2022-06-23 | 358.13 |
| 2022-06-22 | 362.53 |
| 2022-06-21 | 358.13 |
| 2022-06-20 | 353.72 |
| 2022-06-17 | 349.32 |
| 2022-06-16 | 349.32 |
| 2022-06-15 | 349.32 |
| 2022-06-14 | 349.32 |
| 2022-06-13 | 344.91 |
| 2022-06-10 | 349.32 |
| 2022-06-09 | 344.91 |
| 2022-06-08 | 349.32 |
| 2022-06-07 | 349.32 |
| 2022-06-06 | 344.91 |
| 2022-06-02 | 349.32 |
| 2022-06-01 | 349.32 |
| 2022-05-31 | 340.51 |
| 2022-05-30 | 322.89 |
| 2022-05-27 | 322.89 |
| 2022-05-26 | 322.89 |
| 2022-05-25 | 336.10 |
| 2022-05-24 | 340.51 |
| 2022-05-23 | 336.10 |
| 2022-05-20 | 336.10 |
| 2022-05-19 | 336.10 |
| 2022-05-18 | 336.10 |
| 2022-05-17 | 336.10 |
| 2022-05-16 | 331.70 |
| 2022-05-13 | 331.70 |
| 2022-05-12 | 331.70 |
| 2022-05-11 | 331.70 |
| 2022-05-10 | 336.10 |
| 2022-05-06 | 340.51 |
| 2022-05-05 | 344.91 |
| 2022-05-04 | 344.91 |
| 2022-05-03 | 344.91 |
| 2022-04-29 | 336.10 |
| 2022-04-28 | 322.89 |
| 2022-04-27 | 331.70 |
| 2022-04-26 | 336.10 |
| 2022-04-25 | 340.51 |
| 2022-04-22 | 349.32 |
| 2022-04-21 | 371.34 |
| 2022-04-20 | 371.34 |
| 2022-04-19 | 366.94 |
| 2022-04-14 | 362.53 |
| 2022-04-13 | 358.13 |
| 2022-04-12 | 362.53 |
| 2022-04-11 | 358.13 |
| 2022-04-08 | 366.94 |
| 2022-04-07 | 371.34 |
| 2022-04-06 | 375.75 |
| 2022-04-04 | 380.15 |
| 2022-04-01 | 362.53 |
| 2022-03-31 | 362.53 |
| 2022-03-30 | 362.53 |
| 2022-03-29 | 353.72 |
| 2022-03-28 | 353.72 |
| 2022-03-25 | 349.32 |
| 2022-03-24 | 353.72 |
| 2022-03-23 | 353.72 |
| 2022-03-22 | 362.53 |
| 2022-03-21 | 358.13 |
| 2022-03-18 | 353.72 |
| 2022-03-17 | 331.70 |
| 2022-03-16 | 349.32 |
| 2022-03-15 | 331.70 |
| 2022-03-14 | 358.13 |
| 2022-03-11 | 366.94 |
| 2022-03-10 | 375.75 |
| 2022-03-09 | 366.94 |
| 2022-03-08 | 384.56 |
| 2022-03-07 | 393.37 |
| 2022-03-04 | 393.37 |
| 2022-03-03 | 393.37 |
| 2022-03-02 | 384.56 |
| 2022-03-01 | 384.56 |
| 2022-02-28 | 371.34 |
| 2022-02-25 | 362.53 |
| 2022-02-24 | 358.13 |
| 2022-02-23 | 371.34 |
| 2022-02-22 | 371.34 |
| 2022-02-21 | 388.96 |
| 2022-02-18 | 384.56 |
| 2022-02-17 | 406.58 |
| 2022-02-16 | 397.77 |
| 2022-02-15 | 366.94 |
| 2022-02-14 | 415.39 |
| 2022-02-11 | 380.15 |
| 2022-02-10 | 375.75 |
| 2022-02-09 | 380.15 |
| 2022-02-08 | 371.34 |
| 2022-02-07 | 388.96 |
| 2022-02-04 | 406.58 |
| 2022-01-31 | 366.94 |
| 2022-01-28 | 371.34 |
| 2022-01-27 | 371.34 |
| 2022-01-26 | 371.34 |
| 2022-01-25 | 380.15 |
| 2022-01-24 | 366.94 |
| 2022-01-21 | 393.37 |
| 2022-01-20 | 406.58 |
| 2022-01-19 | 397.77 |
| 2022-01-18 | 402.18 |
| 2022-01-17 | 428.61 |
| 2022-01-14 | 406.58 |
| 2022-01-13 | 428.61 |
| 2022-01-12 | 380.15 |
| 2022-01-11 | 358.13 |
| 2022-01-10 | 349.32 |
| 2022-01-07 | 344.91 |
| 2022-01-06 | 340.51 |
| 2022-01-05 | 336.10 |
| 2022-01-04 | 331.70 |
| 2022-01-03 | 336.10 |
| 2021-12-31 | 331.70 |
| 2021-12-30 | 336.10 |
| 2021-12-29 | 327.29 |
| 2021-12-28 | 331.70 |
| 2021-12-24 | 318.48 |
| 2021-12-23 | 327.29 |
| 2021-12-22 | 322.89 |
| 2021-12-21 | 318.48 |
| 2021-12-20 | 314.08 |
| 2021-12-17 | 314.08 |
| 2021-12-16 | 305.27 |
| 2021-12-15 | 300.86 |
| 2021-12-14 | 300.86 |
| 2021-12-13 | 305.27 |
| 2021-12-10 | 305.27 |
| 2021-12-09 | 300.86 |
| 2021-12-08 | 305.27 |
| 2021-12-07 | 300.86 |
| 2021-12-06 | 296.45 |
| 2021-12-03 | 296.45 |
| 2021-12-02 | 314.08 |
| 2021-12-01 | 314.08 |
| 2021-11-30 | 309.67 |
| 2021-11-29 | 314.08 |
| 2021-11-26 | 314.08 |
| 2021-11-25 | 318.48 |
| 2021-11-24 | 318.48 |
| 2021-11-23 | 318.48 |
| 2021-11-22 | 318.48 |
| 2021-11-19 | 318.48 |
| 2021-11-18 | 318.48 |
| 2021-11-17 | 318.48 |
| 2021-11-16 | 318.48 |
| 2021-11-15 | 318.48 |
| 2021-11-12 | 318.48 |
| 2021-11-11 | 318.48 |
| 2021-11-10 | 318.48 |
| 2021-11-09 | 318.48 |
| 2021-11-08 | 318.48 |
| 2021-11-05 | 314.08 |
| 2021-11-04 | 318.48 |
| 2021-11-03 | 314.08 |
| 2021-11-02 | 318.48 |
| 2021-11-01 | 318.48 |
| 2021-10-29 | 309.67 |
| 2021-10-28 | 309.67 |
| 2021-10-27 | 314.08 |
| 2021-10-26 | 309.67 |
| 2021-10-25 | 309.67 |
| 2021-10-22 | 314.08 |
| 2021-10-21 | 327.29 |
| 2021-10-20 | 331.70 |
| 2021-10-19 | 322.89 |
| 2021-10-18 | 309.67 |
| 2021-10-15 | 318.48 |
| 2021-10-12 | 322.89 |
| 2021-10-11 | 318.48 |
| 2021-10-08 | 305.27 |
| 2021-10-07 | 305.27 |
| 2021-10-06 | 300.86 |
| 2021-10-05 | 305.27 |
| 2021-10-04 | 296.45 |
| 2021-09-30 | 300.86 |
| 2021-09-29 | 296.45 |
| 2021-09-28 | 292.05 |
| 2021-09-27 | 292.05 |
| 2021-09-24 | 296.45 |
| 2021-09-23 | 292.05 |
| 2021-09-21 | 287.64 |
| 2021-09-20 | 287.64 |
| 2021-09-17 | 287.64 |
| 2021-09-16 | 292.05 |
| 2021-09-15 | 292.05 |
| 2021-09-14 | 292.05 |
| 2021-09-13 | 292.05 |
| 2021-09-10 | 292.05 |
| 2021-09-09 | 292.05 |
| 2021-09-08 | 296.45 |
| 2021-09-07 | 300.86 |
| 2021-09-06 | 296.45 |
| 2021-09-03 | 292.05 |
| 2021-09-02 | 287.64 |
| 2021-09-01 | 287.64 |
| 2021-08-31 | 292.05 |
| 2021-08-30 | 296.45 |
| 2021-08-27 | 292.05 |
| 2021-08-26 | 300.86 |
| 2021-08-25 | 296.45 |
| 2021-08-24 | 296.45 |
| 2021-08-23 | 296.45 |
| 2021-08-20 | 287.64 |
| 2021-08-19 | 292.05 |
| 2021-08-18 | 292.05 |
| 2021-08-17 | 287.64 |
| 2021-08-16 | 292.05 |
| 2021-08-13 | 292.05 |
| 2021-08-12 | 292.05 |
| 2021-08-11 | 296.45 |
| 2021-08-10 | 296.45 |
| 2021-08-09 | 296.45 |
| 2021-08-06 | 292.05 |
| 2021-08-05 | 296.45 |
| 2021-08-04 | 296.45 |
| 2021-08-03 | 292.05 |
| 2021-08-02 | 296.45 |
| 2021-07-30 | 292.05 |
| 2021-07-29 | 283.24 |
| 2021-07-28 | 278.83 |
| 2021-07-27 | 274.43 |
| 2021-07-26 | 283.24 |
| 2021-07-23 | 292.05 |
| 2021-07-22 | 292.05 |
| 2021-07-21 | 300.86 |
| 2021-07-20 | 296.45 |
| 2021-07-19 | 287.64 |
| 2021-07-16 | 296.45 |
| 2021-07-15 | 292.05 |
| 2021-07-14 | 283.24 |
| 2021-07-13 | 292.05 |
| 2021-07-12 | 292.05 |
| 2021-07-09 | 292.05 |
| 2021-07-08 | 283.24 |
| 2021-07-07 | 287.64 |
| 2021-07-06 | 292.05 |
| 2021-07-05 | 296.45 |
| 2021-07-02 | 300.86 |
| 2021-06-30 | 296.45 |
| 2021-06-29 | 296.45 |
| 2021-06-28 | 298.66 |
| 2021-06-25 | 294.28 |
| 2021-06-24 | 289.90 |
| 2021-06-23 | 294.28 |
| 2021-06-22 | 294.28 |
| 2021-06-21 | 285.51 |
| 2021-06-18 | 272.37 |
| 2021-06-17 | 272.37 |
| 2021-06-16 | 267.99 |
| 2021-06-15 | 272.37 |
| 2021-06-11 | 267.99 |
| 2021-06-10 | 272.37 |
| 2021-06-09 | 267.99 |
| 2021-06-08 | 272.37 |
| 2021-06-07 | 272.37 |
| 2021-06-04 | 267.99 |
| 2021-06-03 | 267.99 |
| 2021-06-02 | 267.99 |
| 2021-06-01 | 267.99 |
| 2021-05-31 | 267.99 |
| 2021-05-28 | 272.37 |
| 2021-05-27 | 267.99 |
| 2021-05-26 | 272.37 |
| 2021-05-25 | 272.37 |
| 2021-05-24 | 267.99 |
| 2021-05-21 | 272.37 |
| 2021-05-20 | 272.37 |
| 2021-05-18 | 267.99 |
| 2021-05-17 | 272.37 |
| 2021-05-14 | 272.37 |
| 2021-05-13 | 267.99 |
| 2021-05-12 | 272.37 |
| 2021-05-11 | 267.99 |
| 2021-05-10 | 267.99 |
| 2021-05-07 | 272.37 |
| 2021-05-06 | 267.99 |
| 2021-05-05 | 267.99 |
| 2021-05-04 | 267.99 |
| 2021-05-03 | 272.37 |
| 2021-04-30 | 267.99 |
| 2021-04-29 | 267.99 |
| 2021-04-28 | 263.61 |
| 2021-04-27 | 267.99 |
| 2021-04-26 | 267.99 |
| 2021-04-23 | 267.99 |
| 2021-04-22 | 272.37 |
| 2021-04-21 | 267.99 |
| 2021-04-20 | 267.99 |
| 2021-04-19 | 272.37 |
| 2021-04-16 | 272.37 |
| 2021-04-15 | 267.99 |
| 2021-04-14 | 267.99 |
| 2021-04-13 | 272.37 |
| 2021-04-12 | 272.37 |
| 2021-04-09 | 272.37 |
| 2021-04-08 | 272.37 |
| 2021-04-07 | 272.37 |
| 2021-04-01 | 272.37 |
| 2021-03-31 | 272.37 |
| 2021-03-30 | 272.37 |
| 2021-03-29 | 272.37 |
| 2021-03-26 | 272.37 |
| 2021-03-25 | 267.99 |
| 2021-03-24 | 267.99 |
| 2021-03-23 | 272.37 |
| 2021-03-22 | 281.13 |
| 2021-03-19 | 281.13 |
| 2021-03-18 | 289.90 |
| 2021-03-17 | 285.51 |
| 2021-03-16 | 294.28 |
| 2021-03-15 | 303.04 |
| 2021-03-12 | 298.66 |
| 2021-03-11 | 303.04 |
| 2021-03-10 | 298.66 |
| 2021-03-09 | 289.90 |
| 2021-03-08 | 294.28 |
| 2021-03-05 | 303.04 |
| 2021-03-04 | 298.66 |
| 2021-03-03 | 307.42 |
| 2021-03-02 | 307.42 |
| 2021-03-01 | 298.66 |
| 2021-02-26 | 289.90 |
| 2021-02-25 | 298.66 |
| 2021-02-24 | 298.66 |
| 2021-02-23 | 307.42 |
| 2021-02-22 | 311.80 |
| 2021-02-19 | 311.80 |
| 2021-02-18 | 311.80 |
| 2021-02-17 | 316.18 |
| 2021-02-16 | 320.56 |
| 2021-02-11 | 307.42 |
| 2021-02-10 | 303.04 |
| 2021-02-09 | 298.66 |
| 2021-02-08 | 303.04 |
| 2021-02-05 | 298.66 |
| 2021-02-04 | 272.37 |
| 2021-02-03 | 276.75 |
| 2021-02-02 | 281.13 |
| 2021-02-01 | 276.75 |
| 2021-01-29 | 267.99 |
| 2021-01-28 | 272.37 |
| 2021-01-27 | 272.37 |
| 2021-01-26 | 272.37 |
| 2021-01-25 | 272.37 |
| 2021-01-22 | 272.37 |
| 2021-01-21 | 276.75 |
| 2021-01-20 | 276.75 |
| 2021-01-19 | 281.13 |
| 2021-01-18 | 281.13 |
| 2021-01-15 | 281.13 |
| 2021-01-14 | 281.13 |
| 2021-01-13 | 281.13 |
| 2021-01-12 | 276.75 |
| 2021-01-11 | 281.13 |
| 2021-01-08 | 281.13 |
| 2021-01-07 | 281.13 |
| 2021-01-06 | 281.13 |
| 2021-01-05 | 281.13 |
| 2021-01-04 | 281.13 |
| 2020-12-31 | 276.75 |
| 2020-12-30 | 276.75 |
| 2020-12-29 | 276.75 |
| 2020-12-28 | 281.13 |
| 2020-12-24 | 276.75 |
| 2020-12-23 | 272.37 |
| 2020-12-22 | 276.75 |
| 2020-12-21 | 272.37 |
| 2020-12-18 | 276.75 |
| 2020-12-17 | 281.13 |
| 2020-12-16 | 285.51 |
| 2020-12-15 | 281.13 |
| 2020-12-14 | 267.99 |
| 2020-12-11 | 276.75 |
| 2020-12-10 | 276.75 |
| 2020-12-09 | 281.13 |
| 2020-12-08 | 281.13 |
| 2020-12-07 | 281.13 |
| 2020-12-04 | 289.90 |
| 2020-12-03 | 294.28 |
| 2020-12-02 | 289.90 |
| 2020-12-01 | 285.51 |
| 2020-11-30 | 285.51 |
| 2020-11-27 | 294.28 |
| 2020-11-26 | 294.28 |
| 2020-11-25 | 294.28 |
| 2020-11-24 | 294.28 |
| 2020-11-23 | 298.66 |
| 2020-11-20 | 303.04 |
| 2020-11-19 | 303.04 |
| 2020-11-18 | 303.04 |
| 2020-11-17 | 298.66 |
| 2020-11-16 | 303.04 |
| 2020-11-13 | 298.66 |
| 2020-11-12 | 294.28 |
| 2020-11-11 | 298.66 |
| 2020-11-10 | 311.80 |
| 2020-11-09 | 311.80 |
| 2020-11-06 | 303.04 |
| 2020-11-05 | 303.04 |
| 2020-11-04 | 307.42 |
| 2020-11-03 | 307.42 |
| 2020-11-02 | 311.80 |
| 2020-10-30 | 303.04 |
| 2020-10-29 | 307.42 |
| 2020-10-28 | 316.18 |
| 2020-10-27 | 307.42 |
| 2020-10-23 | 307.42 |
| 2020-10-22 | 303.04 |
| 2020-10-21 | 303.04 |
| 2020-10-20 | 294.28 |
| 2020-10-19 | 289.90 |
| 2020-10-16 | 285.51 |
| 2020-10-15 | 294.28 |
| 2020-10-14 | 289.90 |
| 2020-10-12 | 303.04 |
| 2020-10-09 | 294.28 |
| 2020-10-08 | 294.28 |
| 2020-10-07 | 303.04 |
| 2020-10-06 | 294.28 |
| 2020-10-05 | 303.04 |
| 2020-09-30 | 303.04 |
| 2020-09-29 | 307.42 |
| 2020-09-28 | 298.66 |
| 2020-09-25 | 289.90 |
| 2020-09-24 | 289.90 |
| 2020-09-23 | 298.66 |
| 2020-09-22 | 294.28 |
| 2020-09-21 | 294.28 |
| 2020-09-18 | 294.28 |
| 2020-09-17 | 285.51 |
| 2020-09-16 | 285.51 |
| 2020-09-15 | 276.75 |
| 2020-09-14 | 272.37 |
| 2020-09-11 | 272.37 |
| 2020-09-10 | 272.37 |
| 2020-09-09 | 272.37 |
| 2020-09-08 | 272.37 |
| 2020-09-07 | 272.37 |
| 2020-09-04 | 281.13 |
| 2020-09-03 | 285.51 |
| 2020-09-02 | 285.51 |
| 2020-09-01 | 285.51 |
| 2020-08-31 | 285.51 |
| 2020-08-28 | 285.51 |
| 2020-08-27 | 281.13 |
| 2020-08-26 | 285.51 |
| 2020-08-25 | 285.51 |
| 2020-08-24 | 289.90 |
| 2020-08-21 | 285.51 |
| 2020-08-20 | 276.75 |
| 2020-08-19 | 276.75 |
| 2020-08-18 | 272.37 |
| 2020-08-17 | 281.13 |
| 2020-08-14 | 281.13 |
| 2020-08-13 | 272.37 |
| 2020-08-12 | 276.75 |
| 2020-08-11 | 276.75 |
| 2020-08-10 | 285.51 |
| 2020-08-07 | 285.51 |
| 2020-08-06 | 267.99 |
| 2020-08-05 | 272.37 |
| 2020-08-04 | 281.13 |
| 2020-08-03 | 281.13 |
| 2020-07-31 | 281.13 |
| 2020-07-30 | 289.90 |
| 2020-07-29 | 289.90 |
| 2020-07-28 | 289.90 |
| 2020-07-27 | 276.75 |
| 2020-07-24 | 285.51 |
| 2020-07-23 | 285.51 |
| 2020-07-22 | 281.13 |
| 2020-07-21 | 289.90 |
| 2020-07-20 | 281.13 |
| 2020-07-17 | 281.13 |
| 2020-07-16 | 281.13 |
| 2020-07-15 | 276.75 |
| 2020-07-14 | 276.75 |
| 2020-07-13 | 285.51 |
| 2020-07-10 | 281.13 |
| 2020-07-09 | 294.28 |
| 2020-07-08 | 294.28 |
| 2020-07-07 | 289.90 |
| 2020-07-06 | 294.28 |
| 2020-07-03 | 294.28 |
| 2020-07-02 | 289.90 |
| 2020-06-30 | 289.90 |
| 2020-06-29 | 294.28 |
| 2020-06-26 | 289.90 |
| 2020-06-24 | 289.90 |
| 2020-06-23 | 294.28 |
| 2020-06-22 | 285.51 |
| 2020-06-19 | 294.28 |
| 2020-06-18 | 294.28 |
| 2020-06-17 | 289.90 |
| 2020-06-16 | 298.66 |
| 2020-06-15 | 299.53 |
| 2020-06-12 | 303.88 |
| 2020-06-11 | 303.88 |
| 2020-06-10 | 303.88 |
| 2020-06-09 | 308.22 |
| 2020-06-08 | 308.22 |
| 2020-06-05 | 303.88 |
| 2020-06-04 | 308.22 |
| 2020-06-03 | 308.22 |
| 2020-06-02 | 308.22 |
| 2020-06-01 | 303.88 |
| 2020-05-29 | 303.88 |
| 2020-05-28 | 299.53 |
| 2020-05-27 | 299.53 |
| 2020-05-26 | 312.56 |
| 2020-05-25 | 303.88 |
| 2020-05-22 | 290.85 |
| 2020-05-21 | 308.22 |
| 2020-05-20 | 316.90 |
| 2020-05-19 | 316.90 |
| 2020-05-18 | 303.88 |
| 2020-05-15 | 299.53 |
| 2020-05-14 | 299.53 |
| 2020-05-13 | 316.90 |
| 2020-05-12 | 316.90 |
| 2020-05-11 | 312.56 |
| 2020-05-08 | 316.90 |
| 2020-05-07 | 321.25 |
| 2020-05-06 | 316.90 |
| 2020-05-05 | 316.90 |
| 2020-05-04 | 299.53 |
| 2020-04-29 | 299.53 |
| 2020-04-28 | 303.88 |
| 2020-04-27 | 308.22 |
| 2020-04-24 | 308.22 |
| 2020-04-23 | 312.56 |
| 2020-04-22 | 312.56 |
| 2020-04-21 | 299.53 |
| 2020-04-20 | 299.53 |
| 2020-04-17 | 308.22 |
| 2020-04-16 | 321.25 |
| 2020-04-15 | 312.56 |
| 2020-04-14 | 290.85 |
| 2020-04-09 | 286.51 |
| 2020-04-08 | 269.13 |
| 2020-04-07 | 264.79 |
| 2020-04-06 | 256.11 |
| 2020-04-03 | 256.11 |
| 2020-04-02 | 264.79 |
| 2020-04-01 | 260.45 |
| 2020-03-31 | 260.45 |
| 2020-03-30 | 260.45 |
| 2020-03-27 | 269.13 |
| 2020-03-26 | 269.13 |
| 2020-03-25 | 264.79 |
| 2020-03-24 | 264.79 |
| 2020-03-23 | 260.45 |
| 2020-03-20 | 264.79 |
| 2020-03-19 | 269.13 |
| 2020-03-18 | 264.79 |
| 2020-03-17 | 269.13 |
| 2020-03-16 | 260.45 |
| 2020-03-13 | 269.13 |
| 2020-03-12 | 273.48 |
| 2020-03-11 | 286.51 |
| 2020-03-10 | 290.85 |
| 2020-03-09 | 299.53 |
| 2020-03-06 | 308.22 |
| 2020-03-05 | 308.22 |
| 2020-03-04 | 290.85 |
| 2020-03-03 | 290.85 |
| 2020-03-02 | 290.85 |
| 2020-02-28 | 295.19 |
| 2020-02-27 | 290.85 |
| 2020-02-26 | 286.51 |
| 2020-02-25 | 282.16 |
| 2020-02-24 | 299.53 |
| 2020-02-21 | 295.19 |
| 2020-02-20 | 299.53 |
| 2020-02-19 | 303.88 |
| 2020-02-18 | 303.88 |
| 2020-02-17 | 303.88 |
| 2020-02-14 | 290.85 |
| 2020-02-13 | 308.22 |
| 2020-02-12 | 312.56 |
| 2020-02-11 | 303.88 |
| 2020-02-10 | 286.51 |
| 2020-02-07 | 282.16 |
| 2020-02-06 | 269.13 |
| 2020-02-05 | 269.13 |
| 2020-02-04 | 269.13 |
| 2020-02-03 | 269.13 |
| 2020-01-31 | 269.13 |
| 2020-01-30 | 269.13 |
| 2020-01-29 | 277.82 |
| 2020-01-24 | 277.82 |
| 2020-01-23 | 282.16 |
| 2020-01-22 | 282.16 |
| 2020-01-21 | 286.51 |
| 2020-01-20 | 290.85 |
| 2020-01-17 | 299.53 |
| 2020-01-16 | 295.19 |
| 2020-01-15 | 299.53 |
| 2020-01-14 | 299.53 |
| 2020-01-13 | 308.22 |
| 2020-01-10 | 299.53 |
| 2020-01-09 | 299.53 |
| 2020-01-08 | 299.53 |
| 2020-01-07 | 303.88 |
| 2020-01-06 | 303.88 |
| 2020-01-03 | 308.22 |
| 2020-01-02 | 308.22 |
| 2019-12-31 | 312.56 |
| 2019-12-30 | 312.56 |
| 2019-12-27 | 312.56 |
| 2019-12-24 | 312.56 |
| 2019-12-23 | 308.22 |
| 2019-12-20 | 308.22 |
| 2019-12-19 | 312.56 |
| 2019-12-18 | 312.56 |
| 2019-12-17 | 312.56 |
| 2019-12-16 | 308.22 |
| 2019-12-13 | 312.56 |
| 2019-12-12 | 308.22 |
| 2019-12-11 | 308.22 |
| 2019-12-10 | 308.22 |
| 2019-12-09 | 303.88 |
| 2019-12-06 | 308.22 |
| 2019-12-05 | 308.22 |
| 2019-12-04 | 303.88 |
| 2019-12-03 | 308.22 |
| 2019-12-02 | 308.22 |
| 2019-11-29 | 303.88 |
| 2019-11-28 | 308.22 |
| 2019-11-27 | 308.22 |
| 2019-11-26 | 308.22 |
| 2019-11-25 | 308.22 |
| 2019-11-22 | 312.56 |
| 2019-11-21 | 308.22 |
| 2019-11-20 | 312.56 |
| 2019-11-19 | 316.90 |
| 2019-11-18 | 308.22 |
| 2019-11-15 | 303.88 |
| 2019-11-14 | 299.53 |
| 2019-11-13 | 295.19 |
| 2019-11-12 | 303.88 |
| 2019-11-11 | 295.19 |
| 2019-11-08 | 299.53 |
| 2019-11-07 | 299.53 |
| 2019-11-06 | 316.90 |
| 2019-11-05 | 321.25 |
| 2019-11-04 | 329.93 |
| 2019-11-01 | 321.25 |
| 2019-10-31 | 312.56 |
| 2019-10-30 | 316.90 |
| 2019-10-29 | 321.25 |
| 2019-10-28 | 325.59 |
| 2019-10-25 | 321.25 |
| 2019-10-24 | 312.56 |
| 2019-10-23 | 308.22 |
| 2019-10-22 | 303.88 |
| 2019-10-21 | 290.85 |
| 2019-10-18 | 286.51 |
| 2019-10-17 | 290.85 |
| 2019-10-16 | 286.51 |
| 2019-10-15 | 282.16 |
| 2019-10-14 | 277.82 |
| 2019-10-11 | 277.82 |
| 2019-10-10 | 277.82 |
| 2019-10-09 | 277.82 |
| 2019-10-08 | 277.82 |
| 2019-10-04 | 282.16 |
| 2019-10-03 | 282.16 |
| 2019-10-02 | 277.82 |
| 2019-09-30 | 282.16 |
| 2019-09-27 | 277.82 |
| 2019-09-26 | 277.82 |
| 2019-09-25 | 286.51 |
| 2019-09-24 | 269.13 |
| 2019-09-23 | 247.42 |
| 2019-09-20 | 269.13 |
| 2019-09-19 | 269.13 |
| 2019-09-18 | 260.45 |
| 2019-09-17 | 269.13 |
| 2019-09-16 | 269.13 |
| 2019-09-13 | 269.13 |
| 2019-09-12 | 273.48 |
| 2019-09-11 | 273.48 |
| 2019-09-10 | 269.13 |
| 2019-09-09 | 277.82 |
| 2019-09-06 | 277.82 |
| 2019-09-05 | 277.82 |
| 2019-09-04 | 277.82 |
| 2019-09-03 | 273.48 |
| 2019-09-02 | 277.82 |
| 2019-08-30 | 277.82 |
| 2019-08-29 | 282.16 |
| 2019-08-28 | 277.82 |
| 2019-08-27 | 282.16 |
| 2019-08-26 | 277.82 |
| 2019-08-23 | 282.16 |
| 2019-08-22 | 277.82 |
| 2019-08-21 | 282.16 |
| 2019-08-20 | 277.82 |
| 2019-08-19 | 286.51 |
| 2019-08-16 | 286.51 |
| 2019-08-15 | 290.85 |
| 2019-08-14 | 290.85 |
| 2019-08-13 | 290.85 |
| 2019-08-12 | 286.51 |
| 2019-08-09 | 290.85 |
| 2019-08-08 | 295.19 |
| 2019-08-07 | 290.85 |
| 2019-08-06 | 295.19 |
| 2019-08-05 | 286.51 |
| 2019-08-02 | 299.53 |
| 2019-08-01 | 303.88 |
| 2019-07-31 | 299.53 |
| 2019-07-30 | 295.19 |
| 2019-07-29 | 295.19 |
| 2019-07-26 | 295.19 |
| 2019-07-25 | 295.19 |
| 2019-07-24 | 290.85 |
| 2019-07-23 | 290.85 |
| 2019-07-22 | 286.51 |
| 2019-07-19 | 290.85 |
| 2019-07-18 | 290.85 |
| 2019-07-17 | 295.19 |
| 2019-07-16 | 295.19 |
| 2019-07-15 | 295.19 |
| 2019-07-12 | 303.88 |
| 2019-07-11 | 303.88 |
| 2019-07-10 | 303.88 |
| 2019-07-09 | 303.88 |
| 2019-07-08 | 303.88 |
| 2019-07-05 | 308.22 |
| 2019-07-04 | 308.22 |
| 2019-07-03 | 303.88 |
| 2019-07-02 | 303.88 |
| 2019-06-28 | 303.88 |
| 2019-06-27 | 308.22 |
| 2019-06-26 | 308.22 |
| 2019-06-25 | 303.88 |
| 2019-06-24 | 312.56 |
| 2019-06-21 | 312.56 |
| 2019-06-20 | 312.56 |
| 2019-06-19 | 303.88 |
| 2019-06-18 | 299.53 |
| 2019-06-17 | 294.32 |
| 2019-06-14 | 294.32 |
| 2019-06-13 | 315.75 |
| 2019-06-12 | 320.04 |
| 2019-06-11 | 324.33 |
| 2019-06-10 | 324.33 |
| 2019-06-06 | 324.33 |
| 2019-06-05 | 328.61 |
| 2019-06-04 | 328.61 |
| 2019-06-03 | 328.61 |
| 2019-05-31 | 328.61 |
| 2019-05-30 | 328.61 |
| 2019-05-29 | 328.61 |
| 2019-05-28 | 324.33 |
| 2019-05-27 | 328.61 |
| 2019-05-24 | 328.61 |
| 2019-05-23 | 328.61 |
| 2019-05-22 | 328.61 |
| 2019-05-21 | 328.61 |
| 2019-05-20 | 328.61 |
| 2019-05-17 | 324.33 |
| 2019-05-16 | 324.33 |
| 2019-05-15 | 324.33 |
| 2019-05-14 | 324.33 |
| 2019-05-10 | 324.33 |
| 2019-05-09 | 328.61 |
| 2019-05-08 | 328.61 |
| 2019-05-07 | 324.33 |
| 2019-05-06 | 324.33 |
| 2019-05-03 | 328.61 |
| 2019-05-02 | 332.90 |
| 2019-04-30 | 332.90 |
| 2019-04-29 | 332.90 |
| 2019-04-26 | 328.61 |
| 2019-04-25 | 328.61 |
| 2019-04-24 | 328.61 |
| 2019-04-23 | 324.33 |
| 2019-04-18 | 328.61 |
| 2019-04-17 | 328.61 |
| 2019-04-16 | 328.61 |
| 2019-04-15 | 328.61 |
| 2019-04-12 | 328.61 |
| 2019-04-11 | 324.33 |
| 2019-04-10 | 328.61 |
| 2019-04-09 | 328.61 |
| 2019-04-08 | 328.61 |
| 2019-04-04 | 328.61 |
| 2019-04-03 | 328.61 |
| 2019-04-02 | 328.61 |
| 2019-04-01 | 328.61 |
| 2019-03-29 | 328.61 |
| 2019-03-28 | 328.61 |
| 2019-03-27 | 328.61 |
| 2019-03-26 | 328.61 |
| 2019-03-25 | 332.90 |
| 2019-03-22 | 332.90 |
| 2019-03-21 | 337.18 |
| 2019-03-20 | 332.90 |
| 2019-03-19 | 341.47 |
| 2019-03-18 | 341.47 |
| 2019-03-15 | 337.18 |
| 2019-03-14 | 337.18 |
| 2019-03-13 | 337.18 |
| 2019-03-12 | 341.47 |
| 2019-03-11 | 337.18 |
| 2019-03-08 | 332.90 |
| 2019-03-07 | 337.18 |
| 2019-03-06 | 350.04 |
| 2019-03-05 | 341.47 |
| 2019-03-04 | 332.90 |
| 2019-03-01 | 341.47 |
| 2019-02-28 | 341.47 |
| 2019-02-27 | 341.47 |
| 2019-02-26 | 337.18 |
| 2019-02-25 | 341.47 |
| 2019-02-22 | 341.47 |
| 2019-02-21 | 341.47 |
| 2019-02-20 | 345.76 |
| 2019-02-19 | 341.47 |
| 2019-02-18 | 341.47 |
| 2019-02-15 | 341.47 |
| 2019-02-14 | 345.76 |
| 2019-02-13 | 341.47 |
| 2019-02-12 | 337.18 |
| 2019-02-11 | 341.47 |
| 2019-02-08 | 341.47 |
| 2019-02-04 | 341.47 |
| 2019-02-01 | 341.47 |
| 2019-01-31 | 337.18 |
| 2019-01-30 | 337.18 |
| 2019-01-29 | 337.18 |
| 2019-01-28 | 337.18 |
| 2019-01-25 | 337.18 |
| 2019-01-24 | 337.18 |
| 2019-01-23 | 337.18 |
| 2019-01-22 | 341.47 |
| 2019-01-21 | 341.47 |
| 2019-01-18 | 337.18 |
| 2019-01-17 | 341.47 |
| 2019-01-16 | 354.33 |
| 2019-01-15 | 350.04 |
| 2019-01-14 | 345.76 |
| 2019-01-11 | 350.04 |
| 2019-01-10 | 345.76 |
| 2019-01-09 | 350.04 |
| 2019-01-08 | 345.76 |
| 2019-01-07 | 345.76 |
| 2019-01-04 | 337.18 |
| 2019-01-03 | 337.18 |
| 2019-01-02 | 332.90 |
| 2018-12-31 | 341.47 |
| 2018-12-28 | 332.90 |
| 2018-12-27 | 328.61 |
| 2018-12-24 | 328.61 |
| 2018-12-21 | 332.90 |
| 2018-12-20 | 328.61 |
| 2018-12-19 | 328.61 |
| 2018-12-18 | 328.61 |
| 2018-12-17 | 332.90 |
| 2018-12-14 | 328.61 |
| 2018-12-13 | 328.61 |
| 2018-12-12 | 328.61 |
| 2018-12-11 | 328.61 |
| 2018-12-10 | 328.61 |
| 2018-12-07 | 328.61 |
| 2018-12-06 | 328.61 |
| 2018-12-05 | 324.33 |
| 2018-12-04 | 320.04 |
| 2018-12-03 | 332.90 |
| 2018-11-30 | 328.61 |
| 2018-11-29 | 328.61 |
| 2018-11-28 | 332.90 |
| 2018-11-27 | 332.90 |
| 2018-11-26 | 332.90 |
| 2018-11-23 | 328.61 |
| 2018-11-22 | 332.90 |
| 2018-11-21 | 332.90 |
| 2018-11-20 | 328.61 |
| 2018-11-19 | 332.90 |
| 2018-11-16 | 332.90 |
| 2018-11-15 | 332.90 |
| 2018-11-14 | 332.90 |
| 2018-11-13 | 337.18 |
| 2018-11-12 | 337.18 |
| 2018-11-09 | 332.90 |
| 2018-11-08 | 337.18 |
| 2018-11-07 | 337.18 |
| 2018-11-06 | 337.18 |
| 2018-11-05 | 332.90 |
| 2018-11-02 | 341.47 |
| 2018-11-01 | 332.90 |
| 2018-10-31 | 332.90 |
| 2018-10-30 | 332.90 |
| 2018-10-29 | 332.90 |
| 2018-10-26 | 332.90 |
| 2018-10-25 | 332.90 |
| 2018-10-24 | 332.90 |
| 2018-10-23 | 332.90 |
| 2018-10-22 | 337.18 |
| 2018-10-19 | 332.90 |
| 2018-10-18 | 332.90 |
| 2018-10-16 | 332.90 |
| 2018-10-15 | 332.90 |
| 2018-10-12 | 341.47 |
| 2018-10-11 | 337.18 |
| 2018-10-10 | 350.04 |
| 2018-10-09 | 345.76 |
| 2018-10-08 | 341.47 |
| 2018-10-05 | 350.04 |
| 2018-10-04 | 350.04 |
| 2018-10-03 | 350.04 |
| 2018-10-02 | 354.33 |
| 2018-09-28 | 358.61 |
| 2018-09-27 | 362.90 |
| 2018-09-26 | 362.90 |
| 2018-09-24 | 358.61 |
| 2018-09-21 | 358.61 |
| 2018-09-20 | 358.61 |
| 2018-09-19 | 358.61 |
| 2018-09-18 | 354.33 |
| 2018-09-17 | 358.61 |
| 2018-09-14 | 358.61 |
| 2018-09-13 | 350.04 |
| 2018-09-12 | 337.18 |
| 2018-09-11 | 337.18 |
| 2018-09-10 | 337.18 |
| 2018-09-07 | 341.47 |
| 2018-09-06 | 345.76 |
| 2018-09-05 | 350.04 |
| 2018-09-04 | 354.33 |
| 2018-09-03 | 350.04 |
| 2018-08-31 | 350.04 |
| 2018-08-30 | 358.61 |
| 2018-08-29 | 362.90 |
| 2018-08-28 | 362.90 |
| 2018-08-27 | 362.90 |
| 2018-08-24 | 362.90 |
| 2018-08-23 | 362.90 |
| 2018-08-22 | 362.90 |
| 2018-08-21 | 362.90 |
| 2018-08-20 | 358.61 |
| 2018-08-17 | 354.33 |
| 2018-08-16 | 350.04 |
| 2018-08-15 | 350.04 |
| 2018-08-14 | 354.33 |
| 2018-08-13 | 362.90 |
| 2018-08-10 | 367.19 |
| 2018-08-09 | 367.19 |
| 2018-08-08 | 371.47 |
| 2018-08-07 | 375.76 |
| 2018-08-06 | 367.19 |
| 2018-08-03 | 375.76 |
| 2018-08-02 | 375.76 |
| 2018-08-01 | 375.76 |
| 2018-07-31 | 380.04 |
| 2018-07-30 | 380.04 |
| 2018-07-27 | 375.76 |
| 2018-07-26 | 375.76 |
| 2018-07-25 | 388.62 |
| 2018-07-24 | 384.33 |
| 2018-07-23 | 384.33 |
| 2018-07-20 | 397.19 |
| 2018-07-19 | 397.19 |
| 2018-07-18 | 397.19 |
| 2018-07-17 | 397.19 |
| 2018-07-16 | 401.48 |
| 2018-07-13 | 405.76 |
| 2018-07-12 | 405.76 |
| 2018-07-11 | 397.19 |
| 2018-07-10 | 401.48 |
| 2018-07-09 | 384.33 |
| 2018-07-06 | 380.04 |
| 2018-07-05 | 375.76 |
| 2018-07-04 | 375.76 |
| 2018-07-03 | 375.76 |
| 2018-06-29 | 380.04 |
| 2018-06-28 | 371.47 |
| 2018-06-27 | 371.47 |
| 2018-06-26 | 375.76 |
| 2018-06-25 | 380.04 |
| 2018-06-22 | 384.33 |
| 2018-06-21 | 380.04 |
| 2018-06-20 | 375.76 |
| 2018-06-19 | 371.47 |
| 2018-06-15 | 380.04 |
| 2018-06-14 | 380.04 |
| 2018-06-13 | 384.33 |
| 2018-06-12 | 386.47 |
| 2018-06-11 | 382.21 |
| 2018-06-08 | 382.21 |
| 2018-06-07 | 382.21 |
| 2018-06-06 | 377.94 |
| 2018-06-05 | 373.67 |
| 2018-06-04 | 377.94 |
| 2018-06-01 | 373.67 |
| 2018-05-31 | 377.94 |
| 2018-05-30 | 373.67 |
| 2018-05-29 | 369.40 |
| 2018-05-28 | 369.40 |
| 2018-05-25 | 369.40 |
| 2018-05-24 | 369.40 |
| 2018-05-23 | 369.40 |
| 2018-05-21 | 377.94 |
| 2018-05-18 | 369.40 |
| 2018-05-17 | 369.40 |
| 2018-05-16 | 365.14 |
| 2018-05-15 | 365.14 |
| 2018-05-14 | 373.67 |
| 2018-05-11 | 365.14 |
| 2018-05-10 | 356.60 |
| 2018-05-09 | 356.60 |
| 2018-05-08 | 352.34 |
| 2018-05-07 | 348.07 |
| 2018-05-04 | 343.80 |
| 2018-05-03 | 348.07 |
| 2018-05-02 | 343.80 |
| 2018-04-30 | 348.07 |
| 2018-04-27 | 343.80 |
| 2018-04-26 | 335.27 |
| 2018-04-25 | 339.53 |
| 2018-04-24 | 339.53 |
| 2018-04-23 | 339.53 |
| 2018-04-20 | 339.53 |
| 2018-04-19 | 343.80 |
| 2018-04-18 | 343.80 |
| 2018-04-17 | 343.80 |
| 2018-04-16 | 339.53 |
| 2018-04-13 | 352.34 |
| 2018-04-12 | 348.07 |
| 2018-04-11 | 365.14 |
| 2018-04-10 | 360.87 |
| 2018-04-09 | 369.40 |
| 2018-04-06 | 369.40 |
| 2018-04-04 | 360.87 |
| 2018-04-03 | 365.14 |
| 2018-03-29 | 356.60 |
| 2018-03-28 | 360.87 |
| 2018-03-27 | 369.40 |
| 2018-03-26 | 365.14 |
| 2018-03-23 | 356.60 |
| 2018-03-22 | 369.40 |
| 2018-03-21 | 373.67 |
| 2018-03-20 | 382.21 |
| 2018-03-19 | 386.47 |
| 2018-03-16 | 382.21 |
| 2018-03-15 | 382.21 |
| 2018-03-14 | 377.94 |
| 2018-03-13 | 382.21 |
| 2018-03-12 | 382.21 |
| 2018-03-09 | 377.94 |
| 2018-03-08 | 377.94 |
| 2018-03-07 | 386.47 |
| 2018-03-06 | 386.47 |
| 2018-03-05 | 377.94 |
| 2018-03-02 | 382.21 |
| 2018-03-01 | 386.47 |
| 2018-02-28 | 373.67 |
| 2018-02-27 | 369.40 |
| 2018-02-26 | 348.07 |
| 2018-02-23 | 348.07 |
| 2018-02-22 | 348.07 |
| 2018-02-21 | 348.07 |
| 2018-02-20 | 335.27 |
| 2018-02-15 | 331.00 |
| 2018-02-14 | 322.46 |
| 2018-02-13 | 313.93 |
| 2018-02-12 | 301.13 |
| 2018-02-09 | 292.59 |
| 2018-02-08 | 301.13 |
| 2018-02-07 | 309.66 |
| 2018-02-06 | 305.39 |
| 2018-02-05 | 318.20 |
| 2018-02-02 | 326.73 |
| 2018-02-01 | 326.73 |
| 2018-01-31 | 322.46 |
| 2018-01-30 | 331.00 |
| 2018-01-29 | 309.66 |
| 2018-01-26 | 309.66 |
| 2018-01-25 | 309.66 |
| 2018-01-24 | 309.66 |
| 2018-01-23 | 309.66 |
| 2018-01-22 | 309.66 |
| 2018-01-19 | 318.20 |
| 2018-01-18 | 318.20 |
| 2018-01-17 | 318.20 |
| 2018-01-16 | 318.20 |
| 2018-01-15 | 313.93 |
| 2018-01-12 | 313.93 |
| 2018-01-11 | 313.93 |
| 2018-01-10 | 313.93 |
| 2018-01-09 | 313.93 |
| 2018-01-08 | 318.20 |
| 2018-01-05 | 318.20 |
| 2018-01-04 | 318.20 |
| 2018-01-03 | 322.46 |
| 2018-01-02 | 318.20 |
| 2017-12-29 | 318.20 |
| 2017-12-28 | 318.20 |
| 2017-12-27 | 313.93 |
| 2017-12-22 | 313.93 |
| 2017-12-21 | 305.39 |
| 2017-12-20 | 309.66 |
| 2017-12-19 | 313.93 |
| 2017-12-18 | 313.93 |
| 2017-12-15 | 305.39 |
| 2017-12-14 | 296.86 |
| 2017-12-13 | 305.39 |
| 2017-12-12 | 301.13 |
| 2017-12-11 | 301.13 |
| 2017-12-08 | 296.86 |
| 2017-12-07 | 288.33 |
| 2017-12-06 | 288.33 |
| 2017-12-05 | 288.33 |
| 2017-12-04 | 292.59 |
| 2017-12-01 | 292.59 |
| 2017-11-30 | 292.59 |
| 2017-11-29 | 301.13 |
| 2017-11-28 | 301.13 |
| 2017-11-27 | 296.86 |
| 2017-11-24 | 296.86 |
| 2017-11-23 | 296.86 |
| 2017-11-22 | 301.13 |
| 2017-11-21 | 301.13 |
| 2017-11-20 | 305.39 |
| 2017-11-17 | 301.13 |
| 2017-11-16 | 296.86 |
| 2017-11-15 | 296.86 |
| 2017-11-14 | 292.59 |
| 2017-11-13 | 296.86 |
| 2017-11-10 | 296.86 |
| 2017-11-09 | 292.59 |
| 2017-11-08 | 296.86 |
| 2017-11-07 | 305.39 |
| 2017-11-06 | 292.59 |
| 2017-11-03 | 301.13 |
| 2017-11-02 | 292.59 |
| 2017-11-01 | 279.79 |
| 2017-10-31 | 275.52 |
| 2017-10-30 | 275.52 |
| 2017-10-27 | 275.52 |
| 2017-10-26 | 258.45 |
| 2017-10-25 | 258.45 |
| 2017-10-24 | 258.45 |
| 2017-10-23 | 258.45 |
| 2017-10-20 | 258.45 |
| 2017-10-19 | 254.19 |
| 2017-10-18 | 258.45 |
| 2017-10-17 | 258.45 |
| 2017-10-16 | 254.19 |
| 2017-10-13 | 254.19 |
| 2017-10-12 | 254.19 |
| 2017-10-11 | 249.92 |
| 2017-10-10 | 245.65 |
| 2017-10-09 | 245.65 |
| 2017-10-06 | 245.65 |
| 2017-10-04 | 245.65 |
| 2017-10-03 | 241.39 |
| 2017-09-29 | 241.39 |
| 2017-09-28 | 241.39 |
| 2017-09-27 | 237.12 |
| 2017-09-26 | 228.58 |
| 2017-09-25 | 228.58 |
| 2017-09-22 | 237.12 |
| 2017-09-21 | 249.92 |
| 2017-09-20 | 249.92 |
| 2017-09-19 | 249.92 |
| 2017-09-18 | 249.92 |
| 2017-09-15 | 241.39 |
| 2017-09-14 | 241.39 |
| 2017-09-13 | 215.78 |
| 2017-09-12 | 215.78 |
| 2017-09-11 | 215.78 |
| 2017-09-08 | 211.51 |
| 2017-09-07 | 215.78 |
| 2017-09-06 | 211.51 |
| 2017-09-05 | 211.51 |
| 2017-09-04 | 202.98 |
| 2017-09-01 | 198.71 |
| 2017-08-31 | 194.44 |
| 2017-08-30 | 198.71 |
| 2017-08-29 | 198.71 |
| 2017-08-28 | 194.44 |
| 2017-08-25 | 185.91 |
| 2017-08-24 | 185.91 |
| 2017-08-22 | 185.91 |
| 2017-08-21 | 185.91 |
| 2017-08-18 | 185.91 |
| 2017-08-17 | 185.91 |
| 2017-08-16 | 185.91 |
| 2017-08-15 | 194.44 |
| 2017-08-14 | 190.18 |
| 2017-08-11 | 194.44 |
| 2017-08-10 | 198.71 |
| 2017-08-09 | 190.18 |
| 2017-08-08 | 194.44 |
| 2017-08-07 | 194.44 |
| 2017-08-04 | 194.44 |
| 2017-08-03 | 190.18 |
| 2017-08-02 | 194.44 |
| 2017-08-01 | 194.44 |
| 2017-07-31 | 194.44 |
| 2017-07-28 | 190.18 |
| 2017-07-27 | 194.44 |
| 2017-07-26 | 194.44 |
| 2017-07-25 | 198.71 |
| 2017-07-24 | 198.71 |
| 2017-07-21 | 202.98 |
| 2017-07-20 | 202.98 |
| 2017-07-19 | 207.25 |
| 2017-07-18 | 198.71 |
| 2017-07-17 | 198.71 |
| 2017-07-14 | 198.71 |
| 2017-07-13 | 198.71 |
| 2017-07-12 | 194.44 |
| 2017-07-11 | 190.18 |
| 2017-07-10 | 190.18 |
| 2017-07-07 | 190.18 |
| 2017-07-06 | 190.18 |
| 2017-07-05 | 194.44 |
| 2017-07-04 | 194.44 |
| 2017-07-03 | 198.71 |
| 2017-06-30 | 198.71 |
| 2017-06-29 | 198.71 |
| 2017-06-28 | 194.44 |
| 2017-06-27 | 198.71 |
| 2017-06-26 | 198.71 |
| 2017-06-23 | 198.71 |
| 2017-06-22 | 198.71 |
| 2017-06-21 | 194.44 |
| 2017-06-20 | 194.44 |
| 2017-06-19 | 194.44 |
| 2017-06-16 | 190.18 |
| 2017-06-15 | 190.18 |
| 2017-06-14 | 194.44 |
| 2017-06-13 | 197.09 |
| 2017-06-12 | 192.85 |
| 2017-06-09 | 192.85 |
| 2017-06-08 | 192.85 |
| 2017-06-07 | 188.60 |
| 2017-06-06 | 188.60 |
| 2017-06-05 | 188.60 |
| 2017-06-02 | 192.85 |
| 2017-06-01 | 184.36 |
| 2017-05-31 | 184.36 |
| 2017-05-29 | 184.36 |
| 2017-05-26 | 184.36 |
| 2017-05-25 | 184.36 |
| 2017-05-24 | 184.36 |
| 2017-05-23 | 184.36 |
| 2017-05-22 | 188.60 |
| 2017-05-19 | 188.60 |
| 2017-05-18 | 184.36 |
| 2017-05-17 | 188.60 |
| 2017-05-16 | 192.85 |
| 2017-05-15 | 197.09 |
| 2017-05-12 | 197.09 |
| 2017-05-11 | 197.09 |
| 2017-05-10 | 192.85 |
| 2017-05-09 | 197.09 |
| 2017-05-08 | 201.33 |
| 2017-05-05 | 197.09 |
| 2017-05-04 | 197.09 |
| 2017-05-02 | 197.09 |
| 2017-04-28 | 197.09 |
| 2017-04-27 | 197.09 |
| 2017-04-26 | 197.09 |
| 2017-04-25 | 205.58 |
| 2017-04-24 | 201.33 |
| 2017-04-21 | 201.33 |
| 2017-04-20 | 197.09 |
| 2017-04-19 | 201.33 |
| 2017-04-18 | 192.85 |
| 2017-04-13 | 197.09 |
| 2017-04-12 | 201.33 |
| 2017-04-11 | 201.33 |
| 2017-04-10 | 205.58 |
| 2017-04-07 | 205.58 |
| 2017-04-06 | 201.33 |
| 2017-04-05 | 218.31 |
| 2017-04-03 | 218.31 |
| 2017-03-31 | 218.31 |
| 2017-03-30 | 209.82 |
| 2017-03-29 | 209.82 |
| 2017-03-28 | 209.82 |
| 2017-03-27 | 209.82 |
| 2017-03-24 | 214.07 |
| 2017-03-23 | 218.31 |
| 2017-03-22 | 222.56 |
| 2017-03-21 | 226.80 |
| 2017-03-20 | 231.04 |
| 2017-03-17 | 231.04 |
| 2017-03-16 | 231.04 |
| 2017-03-15 | 226.80 |
| 2017-03-14 | 226.80 |
| 2017-03-13 | 231.04 |
| 2017-03-10 | 231.04 |
| 2017-03-09 | 226.80 |
| 2017-03-08 | 231.04 |
| 2017-03-07 | 231.04 |
| 2017-03-06 | 226.80 |
| 2017-03-03 | 226.80 |
| 2017-03-02 | 231.04 |
| 2017-03-01 | 226.80 |
| 2017-02-28 | 226.80 |
| 2017-02-27 | 226.80 |
| 2017-02-24 | 226.80 |
| 2017-02-23 | 226.80 |
| 2017-02-22 | 231.04 |
| 2017-02-21 | 226.80 |
| 2017-02-20 | 231.04 |
| 2017-02-17 | 231.04 |
| 2017-02-16 | 231.04 |
| 2017-02-15 | 231.04 |
| 2017-02-14 | 226.80 |
| 2017-02-13 | 231.04 |
| 2017-02-10 | 231.04 |
| 2017-02-09 | 231.04 |
| 2017-02-08 | 226.80 |
| 2017-02-07 | 231.04 |
| 2017-02-06 | 226.80 |
| 2017-02-03 | 226.80 |
| 2017-02-02 | 218.31 |
| 2017-02-01 | 218.31 |
| 2017-01-27 | 222.56 |
| 2017-01-26 | 222.56 |
| 2017-01-25 | 222.56 |
| 2017-01-24 | 222.56 |
| 2017-01-23 | 222.56 |
| 2017-01-20 | 218.31 |
| 2017-01-19 | 218.31 |
| 2017-01-18 | 218.31 |
| 2017-01-17 | 205.58 |
| 2017-01-16 | 205.58 |
| 2017-01-13 | 205.58 |
| 2017-01-12 | 201.33 |
| 2017-01-11 | 201.33 |
| 2017-01-10 | 201.33 |
| 2017-01-09 | 201.33 |
| 2017-01-06 | 205.58 |
| 2017-01-05 | 197.09 |
| 2017-01-04 | 201.33 |
| 2017-01-03 | 201.33 |
| 2016-12-30 | 205.58 |
| 2016-12-29 | 201.33 |
| 2016-12-28 | 201.33 |
| 2016-12-23 | 197.09 |
| 2016-12-22 | 197.09 |
| 2016-12-21 | 197.09 |
| 2016-12-20 | 197.09 |
| 2016-12-19 | 201.33 |
| 2016-12-16 | 201.33 |
| 2016-12-15 | 205.58 |
| 2016-12-14 | 205.58 |
| 2016-12-13 | 201.33 |
| 2016-12-12 | 201.33 |
| 2016-12-09 | 201.33 |
| 2016-12-08 | 201.33 |
| 2016-12-07 | 201.33 |
| 2016-12-06 | 201.33 |
| 2016-12-05 | 201.33 |
| 2016-12-02 | 192.85 |
| 2016-12-01 | 205.58 |
| 2016-11-30 | 201.33 |
| 2016-11-29 | 201.33 |
| 2016-11-28 | 205.58 |
| 2016-11-25 | 205.58 |
| 2016-11-24 | 205.58 |
| 2016-11-23 | 214.07 |
| 2016-11-22 | 218.31 |
| 2016-11-21 | 222.56 |
| 2016-11-18 | 222.56 |
| 2016-11-17 | 222.56 |
| 2016-11-16 | 222.56 |
| 2016-11-15 | 222.56 |
| 2016-11-14 | 222.56 |
| 2016-11-11 | 222.56 |
| 2016-11-10 | 226.80 |
| 2016-11-09 | 222.56 |
| 2016-11-08 | 226.80 |
| 2016-11-07 | 226.80 |
| 2016-11-04 | 226.80 |
| 2016-11-03 | 226.80 |
| 2016-11-02 | 222.56 |
| 2016-11-01 | 226.80 |
| 2016-10-31 | 226.80 |
| 2016-10-28 | 226.80 |
| 2016-10-27 | 222.56 |
| 2016-10-26 | 226.80 |
| 2016-10-25 | 235.29 |
| 2016-10-24 | 235.29 |
| 2016-10-20 | 243.78 |
| 2016-10-19 | 243.78 |
| 2016-10-18 | 248.02 |
| 2016-10-17 | 248.02 |
| 2016-10-14 | 248.02 |
| 2016-10-13 | 243.78 |
| 2016-10-12 | 243.78 |
| 2016-10-11 | 248.02 |
| 2016-10-07 | 243.78 |
| 2016-10-06 | 248.02 |
| 2016-10-05 | 248.02 |
| 2016-10-04 | 248.02 |
| 2016-10-03 | 248.02 |
| 2016-09-30 | 243.78 |
| 2016-09-29 | 248.02 |
| 2016-09-28 | 248.02 |
| 2016-09-27 | 248.02 |
| 2016-09-26 | 248.02 |
| 2016-09-23 | 248.02 |
| 2016-09-22 | 252.26 |
| 2016-09-21 | 252.26 |
| 2016-09-20 | 252.26 |
| 2016-09-19 | 260.75 |
| 2016-09-15 | 260.75 |
| 2016-09-14 | 256.51 |
| 2016-09-13 | 256.51 |
| 2016-09-12 | 256.51 |
| 2016-09-09 | 260.75 |
| 2016-09-08 | 260.75 |
| 2016-09-07 | 260.75 |
| 2016-09-06 | 265.00 |
| 2016-09-05 | 269.24 |
| 2016-09-02 | 265.00 |
| 2016-09-01 | 265.00 |
| 2016-08-31 | 260.75 |
| 2016-08-30 | 252.26 |
| 2016-08-29 | 252.26 |
| 2016-08-26 | 256.51 |
| 2016-08-25 | 252.26 |
| 2016-08-24 | 248.02 |
| 2016-08-23 | 252.26 |
| 2016-08-22 | 248.02 |
| 2016-08-19 | 256.51 |
| 2016-08-18 | 260.75 |
| 2016-08-17 | 256.51 |
| 2016-08-16 | 256.51 |
| 2016-08-15 | 256.51 |
| 2016-08-12 | 256.51 |
| 2016-08-11 | 252.26 |
| 2016-08-10 | 252.26 |
| 2016-08-09 | 252.26 |
| 2016-08-08 | 256.51 |
| 2016-08-05 | 252.26 |
| 2016-08-04 | 243.78 |
| 2016-08-03 | 248.02 |
| 2016-08-01 | 252.26 |
| 2016-07-29 | 248.02 |
| 2016-07-28 | 252.26 |
| 2016-07-27 | 256.51 |
| 2016-07-26 | 260.75 |
| 2016-07-25 | 260.75 |
| 2016-07-22 | 269.24 |
| 2016-07-21 | 269.24 |
| 2016-07-20 | 269.24 |
| 2016-07-19 | 265.00 |
| 2016-07-18 | 269.24 |
| 2016-07-15 | 269.24 |
| 2016-07-14 | 269.24 |
| 2016-07-13 | 265.00 |
| 2016-07-12 | 269.24 |
| 2016-07-11 | 269.24 |
| 2016-07-08 | 265.00 |
| 2016-07-07 | 269.24 |
| 2016-07-06 | 265.00 |
| 2016-07-05 | 269.24 |
| 2016-07-04 | 273.49 |
| 2016-06-30 | 269.24 |
| 2016-06-29 | 269.24 |
| 2016-06-28 | 269.24 |
| 2016-06-27 | 269.24 |
| 2016-06-24 | 265.00 |
| 2016-06-23 | 273.49 |
| 2016-06-22 | 269.24 |
| 2016-06-21 | 265.00 |
| 2016-06-20 | 260.75 |
| 2016-06-17 | 256.51 |
| 2016-06-16 | 252.26 |
| 2016-06-15 | 256.51 |
| 2016-06-14 | 256.51 |
| 2016-06-13 | 250.99 |
| 2016-06-10 | 255.03 |
| 2016-06-08 | 255.03 |
| 2016-06-07 | 255.03 |
| 2016-06-06 | 255.03 |
| 2016-06-03 | 250.99 |
| 2016-06-02 | 250.99 |
| 2016-06-01 | 250.99 |
| 2016-05-31 | 255.03 |
| 2016-05-30 | 250.99 |
| 2016-05-27 | 255.03 |
| 2016-05-26 | 246.96 |
| 2016-05-25 | 250.99 |
| 2016-05-24 | 234.85 |
| 2016-05-23 | 230.82 |
| 2016-05-20 | 234.85 |
| 2016-05-19 | 226.78 |
| 2016-05-18 | 230.82 |
| 2016-05-17 | 234.85 |
| 2016-05-16 | 226.78 |
| 2016-05-13 | 214.68 |
| 2016-05-12 | 202.58 |
| 2016-05-11 | 202.58 |
| 2016-05-10 | 198.54 |
| 2016-05-09 | 202.58 |
| 2016-05-06 | 202.58 |
| 2016-05-05 | 214.68 |
| 2016-05-04 | 234.85 |
| 2016-05-03 | 238.89 |
| 2016-04-29 | 242.92 |
| 2016-04-28 | 246.96 |
| 2016-04-27 | 255.03 |
| 2016-04-26 | 255.03 |
| 2016-04-25 | 255.03 |
| 2016-04-22 | 255.03 |
| 2016-04-21 | 259.06 |
| 2016-04-20 | 250.99 |
| 2016-04-19 | 259.06 |
| 2016-04-18 | 255.03 |
| 2016-04-15 | 255.03 |
| 2016-04-14 | 255.03 |
| 2016-04-13 | 255.03 |
| 2016-04-12 | 242.92 |
| 2016-04-11 | 242.92 |
| 2016-04-08 | 246.96 |
| 2016-04-07 | 250.99 |
| 2016-04-06 | 259.06 |
| 2016-04-05 | 263.09 |
| 2016-04-01 | 267.13 |
| 2016-03-31 | 271.16 |
| 2016-03-30 | 250.99 |
| 2016-03-29 | 242.92 |
| 2016-03-24 | 242.92 |
| 2016-03-23 | 246.96 |
| 2016-03-22 | 246.96 |
| 2016-03-21 | 255.03 |
| 2016-03-18 | 242.92 |
| 2016-03-17 | 242.92 |
| 2016-03-16 | 238.89 |
| 2016-03-15 | 238.89 |
| 2016-03-14 | 242.92 |
| 2016-03-11 | 238.89 |
| 2016-03-10 | 234.85 |
| 2016-03-09 | 230.82 |
| 2016-03-08 | 226.78 |
| 2016-03-07 | 222.75 |
| 2016-03-04 | 210.65 |
| 2016-03-03 | 202.58 |
| 2016-03-02 | 210.65 |
| 2016-03-01 | 206.61 |
| 2016-02-29 | 210.65 |
| 2016-02-26 | 210.65 |
| 2016-02-25 | 206.61 |
| 2016-02-24 | 206.61 |
| 2016-02-23 | 210.65 |
| 2016-02-22 | 210.65 |
| 2016-02-19 | 210.65 |
| 2016-02-18 | 210.65 |
| 2016-02-17 | 210.65 |
| 2016-02-16 | 210.65 |
| 2016-02-15 | 214.68 |
| 2016-02-12 | 214.68 |
| 2016-02-11 | 214.68 |
| 2016-02-05 | 210.65 |
| 2016-02-04 | 210.65 |
| 2016-02-03 | 202.58 |
| 2016-02-02 | 202.58 |
| 2016-02-01 | 206.61 |
| 2016-01-29 | 206.61 |
| 2016-01-28 | 206.61 |
| 2016-01-27 | 206.61 |
| 2016-01-26 | 202.58 |
| 2016-01-25 | 206.61 |
| 2016-01-22 | 206.61 |
| 2016-01-21 | 202.58 |
| 2016-01-20 | 202.58 |
| 2016-01-19 | 210.65 |
| 2016-01-18 | 202.58 |
| 2016-01-15 | 206.61 |
| 2016-01-14 | 206.61 |
| 2016-01-13 | 210.65 |
| 2016-01-12 | 210.65 |
| 2016-01-11 | 210.65 |
| 2016-01-08 | 214.68 |
| 2016-01-07 | 214.68 |
| 2016-01-06 | 198.54 |
| 2016-01-05 | 198.54 |
| 2016-01-04 | 198.54 |
| 2015-12-31 | 198.54 |
| 2015-12-30 | 198.54 |
| 2015-12-29 | 198.54 |
| 2015-12-28 | 198.54 |
| 2015-12-24 | 198.54 |
| 2015-12-23 | 198.54 |
| 2015-12-22 | 198.54 |
| 2015-12-21 | 202.58 |
| 2015-12-18 | 202.58 |
| 2015-12-17 | 202.58 |
| 2015-12-16 | 198.54 |
| 2015-12-15 | 194.51 |
| 2015-12-14 | 194.51 |
| 2015-12-11 | 194.51 |
| 2015-12-10 | 202.58 |
| 2015-12-09 | 206.61 |
| 2015-12-08 | 206.61 |
| 2015-12-07 | 210.65 |
| 2015-12-04 | 206.61 |
| 2015-12-03 | 206.61 |
| 2015-12-02 | 210.65 |
| 2015-12-01 | 210.65 |
| 2015-11-30 | 202.58 |
| 2015-11-27 | 202.58 |
| 2015-11-26 | 206.61 |
| 2015-11-25 | 202.58 |
| 2015-11-24 | 202.58 |
| 2015-11-23 | 206.61 |
| 2015-11-20 | 206.61 |
| 2015-11-19 | 210.65 |
| 2015-11-18 | 198.54 |
| 2015-11-17 | 194.51 |
| 2015-11-16 | 190.48 |
| 2015-11-13 | 194.51 |
| 2015-11-12 | 206.61 |
| 2015-11-11 | 210.65 |
| 2015-11-10 | 210.65 |
| 2015-11-09 | 210.65 |
| 2015-11-06 | 214.68 |
| 2015-11-05 | 214.68 |
| 2015-11-04 | 218.72 |
| 2015-11-03 | 214.68 |
| 2015-11-02 | 202.58 |
| 2015-10-30 | 206.61 |
| 2015-10-29 | 210.65 |
| 2015-10-28 | 214.68 |
| 2015-10-27 | 214.68 |
| 2015-10-26 | 218.72 |
| 2015-10-23 | 222.75 |
| 2015-10-22 | 206.61 |
| 2015-10-20 | 206.61 |
| 2015-10-19 | 210.65 |
| 2015-10-16 | 210.65 |
| 2015-10-15 | 210.65 |
| 2015-10-14 | 206.61 |
| 2015-10-13 | 206.61 |
| 2015-10-12 | 214.68 |
| 2015-10-09 | 210.65 |
| 2015-10-08 | 210.65 |
| 2015-10-07 | 210.65 |
| 2015-10-06 | 214.68 |
| 2015-10-05 | 206.61 |
| 2015-10-02 | 194.51 |
| 2015-09-30 | 178.37 |
| 2015-09-29 | 182.41 |
| 2015-09-25 | 186.44 |
| 2015-09-24 | 186.44 |
| 2015-09-23 | 186.44 |
| 2015-09-22 | 190.48 |
| 2015-09-21 | 190.48 |
| 2015-09-18 | 194.51 |
| 2015-09-17 | 186.44 |
| 2015-09-16 | 186.44 |
| 2015-09-15 | 186.44 |
| 2015-09-14 | 190.48 |
| 2015-09-11 | 190.48 |
| 2015-09-10 | 190.48 |
| 2015-09-09 | 194.51 |
| 2015-09-08 | 190.48 |
| 2015-09-07 | 190.48 |
| 2015-09-04 | 194.51 |
| 2015-09-02 | 190.48 |
| 2015-09-01 | 194.51 |
| 2015-08-31 | 198.54 |
| 2015-08-28 | 198.54 |
| 2015-08-27 | 190.48 |
| 2015-08-26 | 182.41 |
| 2015-08-25 | 190.48 |
| 2015-08-24 | 182.41 |
| 2015-08-21 | 210.65 |
| 2015-08-20 | 198.54 |
| 2015-08-19 | 218.72 |
| 2015-08-18 | 222.75 |
| 2015-08-17 | 222.75 |
| 2015-08-14 | 222.75 |
| 2015-08-13 | 222.75 |
| 2015-08-12 | 222.75 |
| 2015-08-11 | 226.78 |
| 2015-08-10 | 222.75 |
| 2015-08-07 | 222.75 |
| 2015-08-06 | 222.75 |
| 2015-08-05 | 222.75 |
| 2015-08-04 | 222.75 |
| 2015-08-03 | 222.75 |
| 2015-07-31 | 234.85 |
| 2015-07-30 | 226.78 |
| 2015-07-29 | 234.85 |
| 2015-07-28 | 230.82 |
| 2015-07-27 | 214.68 |
| 2015-07-24 | 222.75 |
| 2015-07-23 | 222.75 |
| 2015-07-22 | 222.75 |
| 2015-07-21 | 230.82 |
| 2015-07-20 | 238.89 |
| 2015-07-17 | 242.92 |
| 2015-07-16 | 234.85 |
| 2015-07-15 | 230.82 |
| 2015-07-14 | 234.85 |
| 2015-07-13 | 238.89 |
| 2015-07-10 | 230.82 |
| 2015-07-09 | 214.68 |
| 2015-07-08 | 202.58 |
| 2015-07-07 | 234.85 |
| 2015-07-06 | 234.85 |
| 2015-07-03 | 242.92 |
| 2015-07-02 | 255.03 |
| 2015-06-30 | 255.03 |
| 2015-06-29 | 263.09 |
| 2015-06-26 | 283.27 |
| 2015-06-25 | 291.33 |
| 2015-06-24 | 291.33 |
| 2015-06-23 | 291.33 |
| 2015-06-22 | 299.40 |
| 2015-06-19 | 299.40 |
| 2015-06-18 | 307.47 |
| 2015-06-17 | 267.13 |
| 2015-06-16 | 271.16 |
| 2015-06-15 | 263.09 |
| 2015-06-12 | 263.09 |
| 2015-06-11 | 271.16 |
| 2015-06-10 | 246.96 |
| 2015-06-09 | 263.09 |
| 2015-06-08 | 271.16 |
| 2015-06-05 | 287.30 |
| 2015-06-04 | 295.37 |
| 2015-06-03 | 311.51 |
| 2015-06-02 | 327.64 |
| 2015-06-01 | 343.78 |
| 2015-05-29 | 327.64 |
| 2015-05-28 | 355.88 |
| 2015-05-27 | 303.44 |
| 2015-05-26 | 271.16 |
| 2015-05-22 | 275.20 |
| 2015-05-21 | 279.23 |
| 2015-05-20 | 319.58 |
| 2015-05-19 | 182.41 |
| 2015-05-18 | 178.37 |
| 2015-05-15 | 174.34 |
| 2015-05-14 | 170.30 |
| 2015-05-13 | 166.27 |
| 2015-05-12 | 166.27 |
| 2015-05-11 | 170.30 |
| 2015-05-08 | 154.17 |
| 2015-05-07 | 154.17 |
| 2015-05-06 | 154.17 |
| 2015-05-05 | 154.17 |
| 2015-05-04 | 154.17 |
| 2015-04-30 | 154.17 |
| 2015-04-29 | 154.17 |
| 2015-04-28 | 154.17 |
| 2015-04-27 | 158.20 |
| 2015-04-24 | 158.20 |
| 2015-04-23 | 158.20 |
| 2015-04-22 | 158.20 |
| 2015-04-21 | 162.23 |
| 2015-04-20 | 158.20 |
| 2015-04-17 | 158.20 |
| 2015-04-16 | 158.20 |
| 2015-04-15 | 158.20 |
| 2015-04-14 | 158.20 |
| 2015-04-13 | 158.20 |
| 2015-04-10 | 150.13 |
| 2015-04-09 | 158.20 |
| 2015-04-08 | 158.20 |
| 2015-04-02 | 166.27 |
| 2015-04-01 | 162.23 |
| 2015-03-31 | 158.20 |
| 2015-03-30 | 154.17 |
| 2015-03-27 | 162.23 |
| 2015-03-26 | 158.20 |
| 2015-03-25 | 166.27 |
| 2015-03-24 | 166.27 |
| 2015-03-23 | 162.23 |
| 2015-03-20 | 166.27 |
| 2015-03-19 | 166.27 |
| 2015-03-18 | 166.27 |
| 2015-03-17 | 158.20 |
| 2015-03-16 | 162.23 |
| 2015-03-13 | 162.23 |
| 2015-03-12 | 162.23 |
| 2015-03-11 | 158.20 |
| 2015-03-10 | 162.23 |
| 2015-03-09 | 158.20 |
| 2015-03-06 | 162.23 |
| 2015-03-05 | 154.17 |
| 2015-03-04 | 154.17 |
| 2015-03-03 | 158.20 |
| 2015-03-02 | 162.23 |
| 2015-02-27 | 162.23 |
| 2015-02-26 | 162.23 |
| 2015-02-25 | 162.23 |
| 2015-02-24 | 162.23 |
| 2015-02-23 | 162.23 |
| 2015-02-18 | 158.20 |
| 2015-02-17 | 158.20 |
| 2015-02-16 | 158.20 |
| 2015-02-13 | 158.20 |
| 2015-02-12 | 150.13 |
| 2015-02-11 | 154.17 |
| 2015-02-10 | 150.13 |
| 2015-02-09 | 150.13 |
| 2015-02-06 | 154.17 |
| 2015-02-05 | 150.13 |
| 2015-02-04 | 146.10 |
| 2015-02-03 | 150.13 |
| 2015-02-02 | 150.13 |
| 2015-01-30 | 150.13 |
| 2015-01-29 | 150.13 |
| 2015-01-28 | 146.10 |
| 2015-01-27 | 154.17 |
| 2015-01-26 | 154.17 |
| 2015-01-23 | 150.13 |
| 2015-01-22 | 154.17 |
| 2015-01-21 | 154.17 |
| 2015-01-20 | 150.13 |
| 2015-01-19 | 150.13 |
| 2015-01-16 | 150.13 |
| 2015-01-15 | 154.17 |
| 2015-01-14 | 154.17 |
| 2015-01-13 | 154.17 |
| 2015-01-12 | 158.20 |
| 2015-01-09 | 150.13 |
| 2015-01-08 | 158.20 |
| 2015-01-07 | 158.20 |
| 2015-01-06 | 154.17 |
| 2015-01-05 | 154.17 |
| 2015-01-02 | 158.20 |
| 2014-12-31 | 154.17 |
| 2014-12-30 | 154.17 |
| 2014-12-29 | 154.17 |
| 2014-12-24 | 154.17 |
| 2014-12-23 | 154.17 |
| 2014-12-22 | 154.17 |
| 2014-12-19 | 154.17 |
| 2014-12-18 | 154.17 |
| 2014-12-17 | 158.20 |
| 2014-12-16 | 158.20 |
| 2014-12-15 | 158.20 |
| 2014-12-12 | 154.17 |
| 2014-12-11 | 158.20 |
| 2014-12-10 | 158.20 |
| 2014-12-09 | 154.17 |
| 2014-12-08 | 162.23 |
| 2014-12-05 | 158.20 |
| 2014-12-04 | 154.17 |
| 2014-12-03 | 158.20 |
| 2014-12-02 | 162.23 |
| 2014-12-01 | 158.20 |
| 2014-11-28 | 158.20 |
| 2014-11-27 | 162.23 |
| 2014-11-26 | 162.23 |
| 2014-11-25 | 166.27 |
| 2014-11-24 | 166.27 |
| 2014-11-21 | 158.20 |
| 2014-11-20 | 162.23 |
| 2014-11-19 | 166.27 |
| 2014-11-18 | 166.27 |
| 2014-11-17 | 154.17 |
| 2014-11-14 | 162.23 |
| 2014-11-13 | 162.23 |
| 2014-11-12 | 166.27 |
| 2014-11-11 | 166.27 |
| 2014-11-10 | 166.27 |
| 2014-11-07 | 166.27 |
| 2014-11-06 | 162.23 |
| 2014-11-05 | 162.23 |
| 2014-11-04 | 166.27 |
| 2014-11-03 | 162.23 |
| 2014-10-31 | 166.27 |
| 2014-10-30 | 162.23 |
| 2014-10-29 | 162.23 |
| 2014-10-28 | 166.27 |
| 2014-10-27 | 166.27 |
| 2014-10-24 | 166.27 |
| 2014-10-23 | 166.27 |
| 2014-10-22 | 166.27 |
| 2014-10-21 | 162.23 |
| 2014-10-20 | 162.23 |
| 2014-10-17 | 162.23 |
| 2014-10-16 | 166.27 |
| 2014-10-15 | 166.27 |
| 2014-10-14 | 162.23 |
| 2014-10-13 | 162.23 |
| 2014-10-10 | 162.23 |
| 2014-10-09 | 158.20 |
| 2014-10-08 | 166.27 |
| 2014-10-07 | 166.27 |
| 2014-10-06 | 162.23 |
| 2014-10-03 | 150.13 |
| 2014-09-30 | 146.10 |
| 2014-09-29 | 146.10 |
| 2014-09-26 | 162.23 |
| 2014-09-25 | 174.34 |
| 2014-09-24 | 178.37 |
| 2014-09-23 | 178.37 |
| 2014-09-22 | 182.41 |
| 2014-09-19 | 190.48 |
| 2014-09-18 | 194.51 |
| 2014-09-17 | 202.58 |
| 2014-09-16 | 210.65 |
| 2014-09-15 | 202.58 |
| 2014-09-12 | 202.58 |
| 2014-09-11 | 198.54 |
| 2014-09-10 | 190.48 |
| 2014-09-08 | 190.48 |
| 2014-09-05 | 178.37 |
| 2014-09-04 | 178.37 |
| 2014-09-03 | 178.37 |
| 2014-09-02 | 178.37 |
| 2014-09-01 | 166.27 |
| 2014-08-29 | 162.23 |
| 2014-08-28 | 158.20 |
| 2014-08-27 | 158.20 |
| 2014-08-26 | 158.20 |
| 2014-08-25 | 154.17 |
| 2014-08-22 | 154.17 |
| 2014-08-21 | 158.20 |
| 2014-08-20 | 162.23 |
| 2014-08-19 | 158.20 |
| 2014-08-18 | 158.20 |
| 2014-08-15 | 158.20 |
| 2014-08-14 | 162.23 |
| 2014-08-13 | 158.20 |
| 2014-08-12 | 158.20 |
| 2014-08-11 | 158.20 |
| 2014-08-08 | 158.20 |
| 2014-08-07 | 146.10 |
| 2014-08-06 | 142.06 |
| 2014-08-05 | 142.06 |
| 2014-08-04 | 146.10 |
| 2014-08-01 | 125.93 |
| 2014-07-31 | 125.93 |
| 2014-07-30 | 121.89 |
| 2014-07-29 | 125.93 |
| 2014-07-28 | 125.93 |
| 2014-07-25 | 129.96 |
| 2014-07-24 | 129.96 |
| 2014-07-23 | 125.93 |
| 2014-07-22 | 129.96 |
| 2014-07-21 | 129.96 |
| 2014-07-18 | 125.93 |
| 2014-07-17 | 129.96 |
| 2014-07-16 | 125.93 |
| 2014-07-15 | 125.93 |
| 2014-07-14 | 129.96 |
| 2014-07-11 | 125.93 |
| 2014-07-10 | 133.99 |
| 2014-07-09 | 129.96 |
| 2014-07-08 | 133.99 |
| 2014-07-07 | 133.99 |
| 2014-07-04 | 129.96 |
| 2014-07-03 | 129.96 |
| 2014-07-02 | 121.89 |
| 2014-06-30 | 121.89 |
| 2014-06-27 | 125.93 |
| 2014-06-26 | 125.93 |
| 2014-06-25 | 133.99 |
| 2014-06-24 | 125.93 |
| 2014-06-23 | 125.93 |
| 2014-06-20 | 121.89 |
| 2014-06-19 | 125.93 |
| 2014-06-18 | 133.99 |
| 2014-06-17 | 121.89 |
| 2014-06-16 | 117.86 |
| 2014-06-13 | 121.89 |
| 2014-06-12 | 117.86 |
| 2014-06-11 | 117.86 |
| 2014-06-10 | 117.86 |
| 2014-06-09 | 117.86 |
| 2014-06-06 | 117.86 |
| 2014-06-05 | 117.86 |
| 2014-06-04 | 117.86 |
| 2014-06-03 | 117.86 |
| 2014-05-30 | 113.82 |
| 2014-05-29 | 117.86 |
| 2014-05-28 | 117.86 |
| 2014-05-27 | 117.86 |
| 2014-05-26 | 113.82 |
| 2014-05-23 | 109.79 |
| 2014-05-22 | 113.82 |
| 2014-05-21 | 113.82 |
| 2014-05-20 | 113.82 |
| 2014-05-19 | 117.86 |
| 2014-05-16 | 117.86 |
| 2014-05-15 | 117.86 |
| 2014-05-14 | 117.86 |
| 2014-05-13 | 117.86 |
| 2014-05-12 | 117.86 |
| 2014-05-09 | 117.86 |
| 2014-05-08 | 121.89 |
| 2014-05-07 | 121.89 |
| 2014-05-05 | 113.82 |
| 2014-05-02 | 109.79 |
| 2014-04-30 | 125.93 |
| 2014-04-29 | 121.89 |
| 2014-04-28 | 125.93 |
| 2014-04-25 | 129.96 |
| 2014-04-24 | 129.96 |
| 2014-04-23 | 129.96 |
| 2014-04-22 | 133.99 |
| 2014-04-17 | 125.93 |
| 2014-04-16 | 138.03 |
| 2014-04-15 | 117.86 |
| 2014-04-14 | 113.82 |
| 2014-04-11 | 113.82 |
| 2014-04-10 | 113.82 |
| 2014-04-09 | 113.82 |
| 2014-04-08 | 113.82 |
| 2014-04-07 | 117.86 |
| 2014-04-04 | 117.86 |
| 2014-04-03 | 117.86 |
| 2014-04-02 | 113.82 |
| 2014-04-01 | 113.82 |
| 2014-03-31 | 121.89 |
| 2014-03-28 | 117.86 |
| 2014-03-27 | 109.79 |
| 2014-03-26 | 105.75 |
| 2014-03-25 | 109.79 |
| 2014-03-24 | 105.75 |
| 2014-03-21 | 117.86 |
| 2014-03-20 | 117.86 |
| 2014-03-19 | 121.89 |
| 2014-03-18 | 125.93 |
| 2014-03-17 | 121.89 |
| 2014-03-14 | 129.96 |
| 2014-03-13 | 133.99 |
| 2014-03-12 | 150.13 |
| 2014-03-11 | 129.96 |
| 2014-03-10 | 121.89 |
| 2014-03-07 | 121.89 |
| 2014-03-06 | 125.93 |
| 2014-03-05 | 125.93 |
| 2014-03-04 | 129.96 |
| 2014-03-03 | 121.89 |
| 2014-02-28 | 129.96 |
| 2014-02-27 | 129.96 |
| 2014-02-26 | 129.96 |
| 2014-02-25 | 129.96 |
| 2014-02-24 | 138.03 |
| 2014-02-21 | 109.79 |
| 2014-02-20 | 101.72 |
| 2014-02-19 | 109.79 |
| 2014-02-18 | 105.75 |
| 2014-02-17 | 105.75 |
| 2014-02-14 | 99.70 |
| 2014-02-13 | 109.79 |
| 2014-02-12 | 75.50 |
| 2014-02-11 | 67.43 |
| 2014-02-10 | 69.44 |
| 2014-02-07 | 69.44 |
| 2014-02-06 | 69.44 |
| 2014-02-05 | 67.43 |
| 2014-02-04 | 65.41 |
| 2014-01-30 | 67.43 |
| 2014-01-29 | 67.43 |
| 2014-01-28 | 67.43 |
| 2014-01-27 | 67.43 |
| 2014-01-24 | 67.43 |
| 2014-01-23 | 69.44 |
| 2014-01-22 | 69.44 |
| 2014-01-21 | 71.46 |
| 2014-01-20 | 75.50 |
| 2014-01-17 | 67.43 |
| 2014-01-16 | 67.43 |
| 2014-01-15 | 67.43 |
| 2014-01-14 | 67.43 |
| 2014-01-13 | 69.44 |
| 2014-01-10 | 69.44 |
| 2014-01-09 | 63.39 |
| 2014-01-08 | 65.41 |
| 2014-01-07 | 67.43 |
| 2014-01-06 | 65.41 |
| 2014-01-03 | 63.39 |
| 2014-01-02 | 63.39 |
| 2013-12-31 | 71.46 |
| 2013-12-30 | 71.46 |
| 2013-12-27 | 71.46 |
| 2013-12-24 | 71.46 |
| 2013-12-23 | 69.44 |
| 2013-12-20 | 69.44 |
| 2013-12-19 | 69.44 |
| 2013-12-18 | 73.48 |
| 2013-12-17 | 67.43 |
| 2013-12-16 | 69.44 |
| 2013-12-13 | 77.51 |
| 2013-12-12 | 75.50 |
| 2013-12-11 | 75.50 |
| 2013-12-10 | 77.51 |
| 2013-12-09 | 81.55 |
| 2013-12-06 | 77.51 |
| 2013-12-05 | 89.62 |
| 2013-12-04 | 95.67 |
| 2013-12-03 | 67.43 |
| 2013-12-02 | 71.46 |
| 2013-11-29 | 77.51 |
| 2013-11-28 | 69.44 |
| 2013-11-27 | 73.48 |
| 2013-11-26 | 73.48 |
| 2013-11-25 | 73.48 |
| 2013-11-22 | 81.55 |
| 2013-11-21 | 77.51 |
| 2013-11-20 | 83.56 |
| 2013-11-19 | 83.56 |
| 2013-11-18 | 83.56 |
| 2013-11-15 | 85.58 |
| 2013-11-14 | 87.60 |
| 2013-11-13 | 85.58 |
| 2013-11-12 | 85.58 |
| 2013-11-11 | 85.58 |
| 2013-11-08 | 87.60 |
| 2013-11-07 | 83.56 |
| 2013-11-06 | 85.58 |
| 2013-11-05 | 93.65 |
| 2013-11-04 | 95.67 |
| 2013-11-01 | 93.65 |
| 2013-10-31 | 99.70 |
| 2013-10-30 | 89.62 |
| 2013-10-29 | 83.56 |
| 2013-10-28 | 95.67 |
| 2013-10-25 | 101.72 |
| 2013-10-24 | 101.72 |
| 2013-10-23 | 117.86 |
| 2013-10-22 | 125.93 |
| 2013-10-21 | 109.79 |
| 2013-10-18 | 113.82 |
| 2013-10-17 | 129.96 |
| 2013-10-16 | 75.50 |
| 2013-10-15 | 85.58 |
| 2013-10-11 | 73.48 |
| 2013-10-10 | 83.56 |
| 2013-10-09 | 61.38 |
| 2013-10-08 | 69.44 |
| 2013-10-07 | 65.41 |
| 2013-10-04 | 61.38 |
| 2013-10-03 | 61.38 |
| 2013-10-02 | 53.31 |
| 2013-09-30 | 53.31 |
| 2013-09-27 | 59.36 |
| 2013-09-26 | 65.41 |
| 2013-09-25 | 63.39 |
| 2013-09-24 | 61.38 |
| 2013-09-23 | 57.34 |
| 2013-09-19 | 57.34 |
| 2013-09-18 | 61.38 |
| 2013-09-17 | 61.38 |
| 2013-09-16 | 69.44 |
| 2013-09-13 | 71.46 |
| 2013-09-12 | 61.38 |
| 2013-09-11 | 61.38 |
| 2013-09-10 | 63.39 |
| 2013-09-09 | 61.38 |
| 2013-09-06 | 61.38 |
| 2013-09-05 | 61.38 |
| 2013-09-04 | 65.41 |
| 2013-09-03 | 69.44 |
| 2013-09-02 | 67.43 |
| 2013-08-30 | 67.43 |
| 2013-08-29 | 67.43 |
| 2013-08-28 | 73.48 |
| 2013-08-27 | 67.43 |
| 2013-08-26 | 67.43 |
| 2013-08-23 | 67.43 |
| 2013-08-22 | 65.41 |
| 2013-08-21 | 67.43 |
| 2013-08-20 | 65.41 |
| 2013-08-19 | 67.43 |
| 2013-08-16 | 67.43 |
| 2013-08-15 | 67.43 |
| 2013-08-13 | 73.48 |
| 2013-08-12 | 87.60 |
| 2013-08-09 | 83.56 |
| 2013-08-08 | 77.51 |
| 2013-08-07 | 57.34 |
| 2013-08-06 | 57.34 |
| 2013-08-05 | 57.34 |
| 2013-08-02 | 57.34 |
| 2013-08-01 | 57.34 |
| 2013-07-31 | 57.34 |
| 2013-07-30 | 57.34 |
| 2013-07-29 | 57.34 |
| 2013-07-26 | 57.34 |
| 2013-07-25 | 57.34 |
| 2013-07-24 | 53.31 |
| 2013-07-23 | 53.31 |
| 2013-07-22 | 57.34 |
| 2013-07-19 | 57.34 |
| 2013-07-18 | 65.41 |
| 2013-07-17 | 53.31 |
| 2013-07-16 | 53.31 |
| 2013-07-15 | 53.31 |
| 2013-07-12 | 51.29 |
| 2013-07-11 | 59.36 |
| 2013-07-10 | 61.38 |
| 2013-07-09 | 59.36 |
| 2013-07-08 | 51.29 |
| 2013-07-05 | 12.96 |
| 2013-07-04 | 12.96 |
| 2013-07-03 | 12.96 |
| 2013-07-02 | 12.96 |
| 2013-06-28 | 12.96 |
| 2013-06-27 | 12.96 |
| 2013-06-26 | 12.96 |
| 2013-06-25 | 12.96 |
| 2013-06-24 | 12.96 |
| 2013-06-21 | 14.98 |
| 2013-06-20 | 14.98 |
| 2013-06-19 | 14.98 |
| 2013-06-18 | 14.98 |
| 2013-06-17 | 14.98 |
| 2013-06-14 | 14.98 |
| 2013-06-13 | 14.98 |
| 2013-06-11 | 14.98 |
| 2013-06-10 | 14.98 |
| 2013-06-07 | 14.98 |
| 2013-06-06 | 17.00 |
| 2013-06-05 | 17.00 |
| 2013-06-04 | 14.98 |
| 2013-06-03 | 21.03 |
| 2013-05-31 | 21.03 |
| 2013-05-30 | 27.08 |
| 2013-05-29 | 21.03 |
| 2013-05-28 | 21.03 |
| 2013-05-27 | 21.03 |
| 2013-05-24 | 25.07 |
| 2013-05-23 | 17.00 |
| 2013-05-22 | 17.00 |
| 2013-05-21 | 17.00 |
| 2013-05-20 | 17.00 |
| 2013-05-16 | 25.07 |
| 2013-05-15 | 25.07 |
| 2013-05-14 | 25.07 |
| 2013-05-13 | 21.03 |
| 2013-05-10 | 14.98 |
| 2013-05-09 | 14.98 |
| 2013-05-08 | 17.00 |
| 2013-05-07 | 17.00 |
| 2013-05-06 | 14.98 |
| 2013-05-03 | 14.98 |
| 2013-05-02 | 14.98 |
| 2013-04-30 | 19.01 |
| 2013-04-29 | 14.98 |
| 2013-04-26 | 14.98 |
| 2013-04-25 | 19.01 |
| 2013-04-24 | 19.01 |
| 2013-04-23 | 17.00 |
| 2013-04-22 | 14.98 |
| 2013-04-19 | 14.98 |
| 2013-04-18 | 12.96 |
| 2013-04-17 | 14.98 |
| 2013-04-16 | 14.98 |
| 2013-04-15 | 17.00 |
| 2013-04-12 | 17.00 |
| 2013-04-11 | 17.00 |
| 2013-04-10 | 17.00 |
| 2013-04-09 | 10.95 |
| 2013-04-08 | 14.98 |
| 2013-04-05 | 8.93 |
| 2013-04-03 | 8.93 |
| 2013-04-02 | 10.95 |
| 2013-03-28 | 21.03 |
| 2013-03-27 | 21.03 |
| 2013-03-26 | 21.03 |
| 2013-03-25 | 19.01 |
| 2013-03-22 | 19.01 |
| 2013-03-21 | 19.01 |
| 2013-03-20 | 19.01 |
| 2013-03-19 | 19.01 |
| 2013-03-18 | 19.01 |
| 2013-03-15 | 21.03 |
| 2013-03-14 | 21.03 |
| 2013-03-13 | 23.05 |
| 2013-03-12 | 23.05 |
| 2013-03-11 | 23.05 |
| 2013-03-08 | 23.05 |
| 2013-03-07 | 25.07 |
| 2013-03-06 | 23.05 |
| 2013-03-05 | 23.05 |
| 2013-03-04 | 21.03 |
| 2013-03-01 | 23.05 |
| 2013-02-28 | 23.05 |
| 2013-02-27 | 21.03 |
| 2013-02-26 | 21.03 |
| 2013-02-25 | 21.03 |
| 2013-02-22 | 25.07 |
| 2013-02-21 | 23.05 |
| 2013-02-20 | 23.05 |
| 2013-02-19 | 23.05 |
| 2013-02-18 | 23.05 |
| 2013-02-15 | 23.05 |
| 2013-02-14 | 23.05 |
| 2013-02-08 | 25.07 |
| 2013-02-07 | 25.07 |
| 2013-02-06 | 25.07 |
| 2013-02-05 | 25.07 |
| 2013-02-04 | 25.07 |
| 2013-02-01 | 25.07 |
| 2013-01-31 | 27.08 |
| 2013-01-30 | 25.07 |
| 2013-01-29 | 27.08 |
| 2013-01-28 | 25.07 |
| 2013-01-25 | 29.10 |
| 2013-01-24 | 29.10 |
| 2013-01-23 | 29.10 |
| 2013-01-22 | 33.13 |
| 2013-01-21 | 33.13 |
| 2013-01-18 | 27.08 |
| 2013-01-17 | 27.08 |
| 2013-01-16 | 29.10 |
| 2013-01-15 | 23.05 |
| 2013-01-14 | 29.10 |
| 2013-01-11 | 25.07 |
| 2013-01-10 | 25.07 |
| 2013-01-09 | 23.05 |
| 2013-01-08 | 23.05 |
| 2013-01-07 | 21.03 |
| 2013-01-04 | 21.03 |
| 2013-01-03 | 21.03 |
| 2013-01-02 | 17.00 |
| 2012-12-31 | 17.00 |
| 2012-12-28 | 17.00 |
| 2012-12-27 | 19.01 |
| 2012-12-24 | 19.01 |
| 2012-12-21 | 19.01 |
| 2012-12-20 | 17.00 |
| 2012-12-19 | 17.00 |
| 2012-12-18 | 17.00 |
| 2012-12-17 | 14.98 |
| 2012-12-14 | 17.00 |
| 2012-12-13 | 19.01 |
| 2012-12-12 | 19.01 |
| 2012-12-11 | 21.03 |
| 2012-12-10 | 21.03 |
| 2012-12-07 | 21.03 |
| 2012-12-06 | 21.03 |
| 2012-12-05 | 10.95 |
| 2012-12-04 | 10.95 |
| 2012-12-03 | 12.96 |
| 2012-11-30 | 21.03 |
| 2012-11-29 | 17.00 |
| 2012-11-28 | 12.96 |
| 2012-11-27 | 12.96 |
| 2012-11-26 | 12.96 |
| 2012-11-23 | 12.96 |
| 2012-11-22 | 12.96 |
| 2012-11-21 | 12.96 |
| 2012-11-20 | 12.96 |
| 2012-11-19 | 17.00 |
| 2012-11-16 | 17.00 |
| 2012-11-15 | 17.00 |
| 2012-11-14 | 14.98 |
| 2012-11-13 | 14.98 |
| 2012-11-12 | 14.98 |
| 2012-11-09 | 14.98 |
| 2012-11-08 | 23.05 |
| 2012-11-07 | 19.01 |
| 2012-11-06 | 19.01 |
| 2012-11-05 | 19.01 |
| 2012-11-02 | 19.01 |
| 2012-11-01 | 19.01 |
| 2012-10-31 | 19.01 |
| 2012-10-30 | 17.00 |
| 2012-10-29 | 14.98 |
| 2012-10-26 | 21.03 |
| 2012-10-25 | 21.03 |
| 2012-10-24 | 23.05 |
| 2012-10-22 | 17.00 |
| 2012-10-19 | 17.00 |
| 2012-10-18 | 17.00 |
| 2012-10-17 | 17.00 |
| 2012-10-16 | 14.98 |
| 2012-10-15 | 12.96 |
| 2012-10-12 | 21.03 |
| 2012-10-11 | 21.03 |
| 2012-10-10 | 19.01 |
| 2012-10-09 | 23.05 |
| 2012-10-08 | 23.05 |
| 2012-10-05 | 23.05 |
| 2012-10-04 | 23.05 |
| 2012-10-03 | 23.05 |
| 2012-09-28 | 25.07 |
| 2012-09-27 | 23.05 |
| 2012-09-26 | 23.05 |
| 2012-09-25 | 19.01 |
| 2012-09-24 | 23.05 |
| 2012-09-21 | 23.05 |
| 2012-09-20 | 23.05 |
| 2012-09-19 | 25.07 |
| 2012-09-18 | 25.07 |
| 2012-09-17 | 25.07 |
| 2012-09-14 | 25.07 |
| 2012-09-13 | 25.07 |
| 2012-09-12 | 25.07 |
| 2012-09-11 | 25.07 |
| 2012-09-10 | 25.07 |
| 2012-09-07 | 25.07 |
| 2012-09-06 | 25.07 |
| 2012-09-05 | 25.07 |
| 2012-09-04 | 25.07 |
| 2012-09-03 | 25.07 |
| 2012-08-31 | 25.07 |
| 2012-08-30 | 25.07 |
| 2012-08-29 | 25.07 |
| 2012-08-28 | 25.07 |
| 2012-08-27 | 25.07 |
| 2012-08-24 | 27.08 |
| 2012-08-23 | 27.08 |
| 2012-08-22 | 27.08 |
| 2012-08-21 | 27.08 |
| 2012-08-20 | 27.08 |
| 2012-08-17 | 27.08 |
| 2012-08-16 | 33.13 |
| 2012-08-15 | 33.13 |
| 2012-08-14 | 33.13 |
| 2012-08-13 | 33.13 |
| 2012-08-10 | 33.13 |
| 2012-08-09 | 33.13 |
| 2012-08-08 | 33.13 |
| 2012-08-07 | 33.13 |
| 2012-08-06 | 25.07 |
| 2012-08-03 | 27.08 |
| 2012-08-02 | 27.08 |
| 2012-08-01 | 27.08 |
| 2012-07-31 | 29.10 |
| 2012-07-30 | 29.10 |
| 2012-07-27 | 29.10 |
| 2012-07-26 | 29.10 |
| 2012-07-25 | 33.13 |
| 2012-07-24 | 25.07 |
| 2012-07-23 | 25.07 |
| 2012-07-20 | 25.07 |
| 2012-07-19 | 25.07 |
| 2012-07-18 | 25.07 |
| 2012-07-17 | 25.07 |
| 2012-07-16 | 25.07 |
| 2012-07-13 | 25.07 |
| 2012-07-12 | 25.07 |
| 2012-07-11 | 25.07 |
| 2012-07-10 | 33.13 |
| 2012-07-09 | 33.13 |
| 2012-07-06 | 33.13 |
| 2012-07-05 | 33.13 |
| 2012-07-04 | 33.13 |
| 2012-07-03 | 33.13 |
| 2012-06-29 | 31.12 |
| 2012-06-28 | 31.12 |
| 2012-06-27 | 31.12 |
| 2012-06-26 | 29.10 |
| 2012-06-25 | 29.10 |
| 2012-06-22 | 31.12 |
| 2012-06-21 | 31.12 |
| 2012-06-20 | 31.12 |
| 2012-06-19 | 29.10 |
| 2012-06-18 | 29.10 |
| 2012-06-15 | 29.10 |
| 2012-06-14 | 29.10 |
| 2012-06-13 | 27.08 |
| 2012-06-12 | 27.08 |
| 2012-06-11 | 27.08 |
| 2012-06-08 | 25.13 |
| 2012-06-07 | 25.13 |
| 2012-06-06 | 25.13 |
| 2012-06-05 | 25.13 |
| 2012-06-04 | 25.13 |
| 2012-06-01 | 23.17 |
| 2012-05-31 | 32.95 |
| 2012-05-30 | 32.95 |
| 2012-05-29 | 29.04 |
| 2012-05-28 | 30.99 |
| 2012-05-25 | 30.99 |
| 2012-05-24 | 30.99 |
| 2012-05-23 | 32.95 |
| 2012-05-22 | 30.99 |
| 2012-05-21 | 29.04 |
| 2012-05-18 | 29.04 |
| 2012-05-17 | 36.86 |
| 2012-05-16 | 36.86 |
| 2012-05-15 | 36.86 |
| 2012-05-14 | 36.86 |
| 2012-05-11 | 36.86 |
| 2012-05-10 | 36.86 |
| 2012-05-09 | 38.81 |
| 2012-05-08 | 44.68 |
| 2012-05-07 | 44.68 |
| 2012-05-04 | 44.68 |
| 2012-05-03 | 48.59 |
| 2012-05-02 | 48.59 |
| 2012-04-30 | 48.59 |
| 2012-04-27 | 48.59 |
| 2012-04-26 | 38.81 |
| 2012-04-25 | 42.72 |
| 2012-04-24 | 52.50 |
| 2012-04-23 | 52.50 |
| 2012-04-20 | 52.50 |
| 2012-04-19 | 52.50 |
| 2012-04-18 | 52.50 |
| 2012-04-17 | 50.54 |
| 2012-04-16 | 50.54 |
| 2012-04-13 | 50.54 |
| 2012-04-12 | 48.59 |
| 2012-04-11 | 48.59 |
| 2012-04-10 | 44.68 |
| 2012-04-05 | 48.59 |
| 2012-04-03 | 48.59 |
| 2012-04-02 | 54.45 |
| 2012-03-30 | 58.36 |
| 2012-03-29 | 58.36 |
| 2012-03-28 | 58.36 |
| 2012-03-27 | 60.32 |
| 2012-03-26 | 60.32 |
| 2012-03-23 | 60.32 |
| 2012-03-22 | 60.32 |
| 2012-03-21 | 56.41 |
| 2012-03-20 | 56.41 |
| 2012-03-19 | 56.41 |
| 2012-03-16 | 60.32 |
| 2012-03-15 | 64.23 |
| 2012-03-14 | 64.23 |
| 2012-03-13 | 64.23 |
| 2012-03-12 | 66.19 |
| 2012-03-09 | 72.05 |
| 2012-03-08 | 74.01 |
| 2012-03-07 | 74.01 |
| 2012-03-06 | 75.96 |
| 2012-03-05 | 74.01 |
| 2012-03-02 | 74.01 |
| 2012-03-01 | 70.10 |
| 2012-02-29 | 72.05 |
| 2012-02-28 | 72.05 |
| 2012-02-27 | 60.32 |
| 2012-02-24 | 60.32 |
| 2012-02-23 | 74.01 |
| 2012-02-22 | 58.36 |
| 2012-02-21 | 58.36 |
| 2012-02-20 | 58.36 |
| 2012-02-17 | 64.23 |
| 2012-02-16 | 52.50 |
| 2012-02-15 | 52.50 |
| 2012-02-14 | 52.50 |
| 2012-02-13 | 52.50 |
| 2012-02-10 | 52.50 |
| 2012-02-09 | 48.59 |
| 2012-02-08 | 56.41 |
| 2012-02-07 | 56.41 |
| 2012-02-06 | 58.36 |
| 2012-02-03 | 58.36 |
| 2012-02-02 | 58.36 |
| 2012-02-01 | 52.50 |
| 2012-01-31 | 52.50 |
| 2012-01-30 | 52.50 |
| 2012-01-27 | 52.50 |
| 2012-01-26 | 52.50 |
| 2012-01-20 | 56.41 |
| 2012-01-19 | 44.68 |
| 2012-01-18 | 56.41 |
| 2012-01-17 | 56.41 |
| 2012-01-16 | 58.36 |
| 2012-01-13 | 48.59 |
| 2012-01-12 | 40.77 |
| 2012-01-11 | 40.77 |
| 2012-01-10 | 44.68 |
| 2012-01-09 | 44.68 |
| 2012-01-06 | 44.68 |
| 2012-01-05 | 48.59 |
| 2012-01-04 | 48.59 |
| 2012-01-03 | 48.59 |
| 2011-12-30 | 48.59 |
| 2011-12-29 | 48.59 |
| 2011-12-28 | 48.59 |
| 2011-12-23 | 48.59 |
| 2011-12-22 | 48.59 |
| 2011-12-21 | 48.59 |
| 2011-12-20 | 48.59 |
| 2011-12-19 | 48.59 |
| 2011-12-16 | 54.45 |
| 2011-12-15 | 54.45 |
| 2011-12-14 | 54.45 |
| 2011-12-13 | 54.45 |
| 2011-12-12 | 54.45 |
| 2011-12-09 | 54.45 |
| 2011-12-08 | 52.50 |
| 2011-12-07 | 52.50 |
| 2011-12-06 | 52.50 |
| 2011-12-05 | 50.54 |
| 2011-12-02 | 50.54 |
| 2011-12-01 | 56.41 |
| 2011-11-30 | 56.41 |
| 2011-11-29 | 56.41 |
| 2011-11-28 | 52.50 |
| 2011-11-25 | 52.50 |
| 2011-11-24 | 56.41 |
| 2011-11-23 | 60.32 |
| 2011-11-22 | 48.59 |
| 2011-11-21 | 64.23 |
| 2011-11-18 | 50.54 |
| 2011-11-17 | 52.50 |
| 2011-11-16 | 52.50 |
| 2011-11-15 | 52.50 |
| 2011-11-14 | 52.50 |
| 2011-11-11 | 50.54 |
| 2011-11-10 | 50.54 |
| 2011-11-09 | 56.41 |
| 2011-11-08 | 56.41 |
| 2011-11-07 | 56.41 |
| 2011-11-04 | 56.41 |
| 2011-11-03 | 56.41 |
| 2011-11-02 | 56.41 |
| 2011-11-01 | 54.45 |
| 2011-10-31 | 54.45 |
| 2011-10-28 | 54.45 |
| 2011-10-27 | 54.45 |
| 2011-10-26 | 52.50 |
| 2011-10-25 | 52.50 |
| 2011-10-24 | 60.32 |
| 2011-10-21 | 62.28 |
| 2011-10-20 | 52.50 |
| 2011-10-19 | 54.45 |
| 2011-10-18 | 54.45 |
| 2011-10-17 | 58.36 |
| 2011-10-14 | 58.36 |
| 2011-10-13 | 58.36 |
| 2011-10-12 | 56.41 |
| 2011-10-11 | 56.41 |
| 2011-10-10 | 44.68 |
| 2011-10-07 | 44.68 |
| 2011-10-06 | 32.95 |
| 2011-10-04 | 40.77 |
| 2011-10-03 | 44.68 |
| 2011-09-30 | 44.68 |
| 2011-09-28 | 44.68 |
| 2011-09-27 | 44.68 |
| 2011-09-26 | 46.63 |
| 2011-09-23 | 52.50 |
| 2011-09-22 | 52.50 |
| 2011-09-21 | 56.41 |
| 2011-09-20 | 58.36 |
| 2011-09-19 | 60.32 |
| 2011-09-16 | 60.32 |
| 2011-09-15 | 56.41 |
| 2011-09-14 | 56.41 |
| 2011-09-12 | 62.28 |
| 2011-09-09 | 62.28 |
| 2011-09-08 | 64.23 |
| 2011-09-07 | 64.23 |
| 2011-09-06 | 66.19 |
| 2011-09-05 | 72.05 |
| 2011-09-02 | 72.05 |
| 2011-09-01 | 72.05 |
| 2011-08-31 | 74.01 |
| 2011-08-30 | 68.14 |
| 2011-08-29 | 68.14 |
| 2011-08-26 | 62.28 |
| 2011-08-25 | 56.41 |
| 2011-08-24 | 56.41 |
| 2011-08-23 | 48.59 |
| 2011-08-22 | 50.54 |
| 2011-08-19 | 60.32 |
| 2011-08-18 | 62.28 |
| 2011-08-17 | 70.10 |
| 2011-08-16 | 62.28 |
| 2011-08-15 | 60.32 |
| 2011-08-12 | 60.32 |
| 2011-08-11 | 68.14 |
| 2011-08-10 | 68.14 |
| 2011-08-09 | 64.23 |
| 2011-08-08 | 72.05 |
| 2011-08-05 | 72.05 |
| 2011-08-04 | 79.87 |
| 2011-08-03 | 79.87 |
| 2011-08-02 | 81.83 |
| 2011-08-01 | 81.83 |
| 2011-07-29 | 81.83 |
| 2011-07-28 | 79.87 |
| 2011-07-27 | 81.83 |
| 2011-07-26 | 81.83 |
| 2011-07-25 | 83.78 |
| 2011-07-22 | 85.35 |
| 2011-07-21 | 86.13 |
| 2011-07-20 | 89.26 |
| 2011-07-19 | 89.26 |
| 2011-07-18 | 89.26 |
| 2011-07-15 | 91.60 |
| 2011-07-14 | 87.69 |
| 2011-07-13 | 81.44 |
| 2011-07-12 | 90.04 |
| 2011-07-11 | 93.95 |
| 2011-07-08 | 91.60 |
| 2011-07-07 | 87.69 |
| 2011-07-06 | 83.78 |
| 2011-07-05 | 88.47 |
| 2011-07-04 | 90.82 |
| 2011-06-30 | 91.60 |
| 2011-06-29 | 87.69 |
| 2011-06-28 | 87.69 |
| 2011-06-27 | 91.60 |
| 2011-06-24 | 93.17 |
| 2011-06-23 | 81.44 |
| 2011-06-22 | 79.87 |
| 2011-06-21 | 103.33 |
| 2011-06-20 | 103.33 |
| 2011-06-17 | 103.33 |
| 2011-06-16 | 107.24 |
| 2011-06-15 | 111.15 |
| 2011-06-14 | 107.24 |
| 2011-06-13 | 115.06 |
| 2011-06-10 | 111.15 |
| 2011-06-09 | 107.24 |
| 2011-06-08 | 111.15 |
| 2011-06-07 | 107.24 |
| 2011-06-03 | 126.79 |
| 2011-06-02 | 130.51 |
| 2011-06-01 | 126.79 |
| 2011-05-31 | 108.20 |
| 2011-05-30 | 100.77 |
| 2011-05-27 | 100.77 |
| 2011-05-26 | 100.77 |
| 2011-05-25 | 100.77 |
| 2011-05-24 | 108.20 |
| 2011-05-23 | 108.20 |
| 2011-05-20 | 119.36 |
| 2011-05-19 | 123.08 |
| 2011-05-18 | 123.08 |
| 2011-05-17 | 123.08 |
| 2011-05-16 | 126.79 |
| 2011-05-13 | 137.95 |
| 2011-05-12 | 137.95 |
| 2011-05-11 | 137.95 |
| 2011-05-09 | 145.38 |
| 2011-05-06 | 145.38 |
| 2011-05-05 | 141.67 |
| 2011-05-04 | 149.10 |
| 2011-05-03 | 147.86 |
| 2011-04-29 | 144.56 |
| 2011-04-28 | 144.56 |
| 2011-04-27 | 144.56 |
| 2011-04-26 | 144.56 |
| 2011-04-21 | 144.56 |
| 2011-04-20 | 147.86 |
| 2011-04-19 | 147.86 |
| 2011-04-18 | 144.56 |
| 2011-04-15 | 144.56 |
| 2011-04-14 | 144.56 |
| 2011-04-13 | 144.56 |
| 2011-04-12 | 147.86 |
| 2011-04-11 | 164.39 |
| 2011-04-08 | 167.69 |
| 2011-04-07 | 171.00 |
| 2011-04-06 | 171.00 |
| 2011-04-04 | 167.69 |
| 2011-04-01 | 164.39 |
| 2011-03-31 | 174.30 |
| 2011-03-30 | 171.00 |
| 2011-03-29 | 171.00 |
| 2011-03-28 | 180.91 |
| 2011-03-25 | 174.30 |
| 2011-03-24 | 177.61 |
| 2011-03-23 | 177.61 |
| 2011-03-22 | 177.61 |
| 2011-03-21 | 174.30 |
| 2011-03-18 | 174.30 |
| 2011-03-17 | 171.00 |
| 2011-03-16 | 167.69 |
| 2011-03-15 | 167.69 |
| 2011-03-14 | 171.00 |
| 2011-03-11 | 174.30 |
| 2011-03-10 | 177.61 |
| 2011-03-09 | 174.30 |
| 2011-03-08 | 174.30 |
| 2011-03-07 | 171.00 |
| 2011-03-04 | 174.30 |
| 2011-03-03 | 177.61 |
| 2011-03-02 | 177.61 |
| 2011-03-01 | 174.30 |
| 2011-02-28 | 171.00 |
| 2011-02-25 | 174.30 |
| 2011-02-24 | 171.00 |
| 2011-02-23 | 171.00 |
| 2011-02-22 | 171.00 |
| 2011-02-21 | 174.30 |
| 2011-02-18 | 174.30 |
| 2011-02-17 | 177.61 |
| 2011-02-16 | 167.69 |
| 2011-02-15 | 171.00 |
| 2011-02-14 | 167.69 |
| 2011-02-11 | 164.39 |
| 2011-02-10 | 171.00 |
| 2011-02-09 | 177.61 |
| 2011-02-08 | 174.30 |
| 2011-02-07 | 174.30 |
| 2011-02-02 | 177.61 |
| 2011-02-01 | 177.61 |
| 2011-01-31 | 180.91 |
| 2011-01-28 | 174.30 |
| 2011-01-27 | 177.61 |
| 2011-01-26 | 184.22 |
| 2011-01-25 | 174.30 |
| 2011-01-24 | 171.00 |
| 2011-01-21 | 171.00 |
| 2011-01-20 | 164.39 |
| 2011-01-19 | 167.69 |
| 2011-01-18 | 171.00 |
| 2011-01-17 | 167.69 |
| 2011-01-14 | 167.69 |
| 2011-01-13 | 167.69 |
| 2011-01-12 | 171.00 |
| 2011-01-11 | 167.69 |
| 2011-01-10 | 177.61 |
| 2011-01-07 | 164.39 |
| 2011-01-06 | 167.69 |
| 2011-01-05 | 167.69 |
| 2011-01-04 | 171.00 |
| 2011-01-03 | 167.69 |
| 2010-12-31 | 164.39 |
| 2010-12-30 | 164.39 |
| 2010-12-29 | 164.39 |
| 2010-12-28 | 157.78 |
| 2010-12-24 | 164.39 |
| 2010-12-23 | 161.08 |
| 2010-12-22 | 164.39 |
| 2010-12-21 | 171.00 |
| 2010-12-20 | 157.78 |
| 2010-12-17 | 161.08 |
| 2010-12-16 | 171.00 |
| 2010-12-15 | 171.00 |
| 2010-12-14 | 167.69 |
| 2010-12-13 | 177.61 |
| 2010-12-10 | 171.00 |
| 2010-12-09 | 171.00 |
| 2010-12-08 | 171.00 |
| 2010-12-07 | 174.30 |
| 2010-12-06 | 171.00 |
| 2010-12-03 | 174.30 |
| 2010-12-02 | 174.30 |
| 2010-12-01 | 184.22 |
| 2010-11-30 | 190.83 |
| 2010-11-29 | 167.69 |
| 2010-11-26 | 154.47 |
| 2010-11-25 | 154.47 |
| 2010-11-24 | 154.47 |
| 2010-11-23 | 154.47 |
| 2010-11-22 | 161.08 |
| 2010-11-19 | 154.47 |
| 2010-11-18 | 161.08 |
| 2010-11-17 | 161.08 |
| 2010-11-16 | 154.47 |
| 2010-11-15 | 154.47 |
| 2010-11-12 | 157.78 |
| 2010-11-11 | 164.39 |
| 2010-11-10 | 157.78 |
| 2010-11-09 | 161.08 |
| 2010-11-08 | 164.39 |
| 2010-11-05 | 164.39 |
| 2010-11-04 | 157.78 |
| 2010-11-03 | 164.39 |
| 2010-11-02 | 161.08 |
| 2010-11-01 | 161.08 |
| 2010-10-29 | 154.47 |
| 2010-10-28 | 154.47 |
| 2010-10-27 | 157.78 |
| 2010-10-26 | 157.78 |
| 2010-10-25 | 157.78 |
| 2010-10-22 | 157.78 |
| 2010-10-21 | 157.78 |
| 2010-10-20 | 164.39 |
| 2010-10-19 | 157.78 |
| 2010-10-18 | 154.47 |
| 2010-10-15 | 157.78 |
| 2010-10-14 | 161.08 |
| 2010-10-13 | 154.47 |
| 2010-10-12 | 154.47 |
| 2010-10-11 | 154.47 |
| 2010-10-08 | 157.78 |
| 2010-10-07 | 157.78 |
| 2010-10-06 | 157.78 |
| 2010-10-05 | 164.39 |
| 2010-10-04 | 164.39 |
| 2010-09-30 | 154.47 |
| 2010-09-29 | 157.78 |
| 2010-09-28 | 157.78 |
| 2010-09-27 | 171.00 |
| 2010-09-24 | 157.78 |
| 2010-09-22 | 157.78 |
| 2010-09-21 | 154.47 |
| 2010-09-20 | 157.78 |
| 2010-09-17 | 157.78 |
| 2010-09-16 | 154.47 |
| 2010-09-15 | 154.47 |
| 2010-09-14 | 151.17 |
| 2010-09-13 | 151.17 |
| 2010-09-10 | 157.78 |
| 2010-09-09 | 161.08 |
| 2010-09-08 | 157.78 |
| 2010-09-07 | 157.78 |
| 2010-09-06 | 161.08 |
| 2010-09-03 | 164.39 |
| 2010-09-02 | 164.39 |
| 2010-09-01 | 164.39 |
| 2010-08-31 | 164.39 |
| 2010-08-30 | 157.78 |
| 2010-08-27 | 151.17 |
| 2010-08-26 | 151.17 |
| 2010-08-25 | 157.78 |
| 2010-08-24 | 194.13 |
| 2010-08-23 | 171.00 |
| 2010-08-20 | 171.00 |
| 2010-08-19 | 174.30 |
| 2010-08-18 | 167.69 |
| 2010-08-17 | 164.39 |
| 2010-08-16 | 161.08 |
| 2010-08-13 | 171.00 |
| 2010-08-12 | 161.08 |
| 2010-08-11 | 164.39 |
| 2010-08-10 | 157.78 |
| 2010-08-09 | 157.78 |
| 2010-08-06 | 157.78 |
| 2010-08-05 | 157.78 |
| 2010-08-04 | 157.78 |
| 2010-08-03 | 161.08 |
| 2010-08-02 | 161.08 |
| 2010-07-30 | 157.78 |
| 2010-07-29 | 151.17 |
| 2010-07-28 | 154.47 |
| 2010-07-27 | 151.17 |
| 2010-07-26 | 147.86 |
| 2010-07-23 | 151.17 |
| 2010-07-22 | 144.56 |
| 2010-07-21 | 144.56 |
| 2010-07-20 | 141.25 |
| 2010-07-19 | 147.86 |
| 2010-07-16 | 147.86 |
| 2010-07-15 | 144.56 |
| 2010-07-14 | 144.56 |
| 2010-07-13 | 147.86 |
| 2010-07-12 | 151.17 |
| 2010-07-09 | 151.17 |
| 2010-07-08 | 147.86 |
| 2010-07-07 | 147.86 |
| 2010-07-06 | 164.39 |
| 2010-07-05 | 147.86 |
| 2010-07-02 | 151.17 |
| 2010-06-30 | 151.17 |
| 2010-06-29 | 151.17 |
| 2010-06-28 | 157.78 |
| 2010-06-25 | 151.17 |
| 2010-06-24 | 154.47 |
| 2010-06-23 | 151.17 |
| 2010-06-22 | 171.00 |
| 2010-06-21 | 174.30 |
| 2010-06-18 | 177.61 |
| 2010-06-17 | 171.00 |
| 2010-06-15 | 177.61 |
| 2010-06-14 | 164.39 |
| 2010-06-11 | 171.00 |
| 2010-06-10 | 162.40 |
| 2010-06-09 | 165.60 |
| 2010-06-08 | 159.20 |
| 2010-06-07 | 162.40 |
| 2010-06-04 | 168.80 |
| 2010-06-03 | 172.00 |
| 2010-06-02 | 162.40 |
| 2010-06-01 | 156.00 |
| 2010-05-31 | 165.60 |
| 2010-05-28 | 165.60 |
| 2010-05-27 | 172.00 |
| 2010-05-26 | 143.20 |
| 2010-05-25 | 143.20 |
| 2010-05-24 | 152.80 |
| 2010-05-20 | 152.80 |
| 2010-05-19 | 162.40 |
| 2010-05-18 | 184.80 |
| 2010-05-17 | 191.20 |
| 2010-05-14 | 181.60 |
| 2010-05-13 | 184.80 |
| 2010-05-12 | 181.60 |
| 2010-05-11 | 184.80 |
| 2010-05-10 | 191.20 |
| 2010-05-07 | 191.20 |
| 2010-05-06 | 191.20 |
| 2010-05-05 | 197.60 |
| 2010-05-04 | 197.60 |
| 2010-05-03 | 197.60 |
| 2010-04-30 | 204.00 |
| 2010-04-29 | 200.80 |
| 2010-04-28 | 204.00 |
| 2010-04-27 | 204.00 |
| 2010-04-26 | 200.80 |
| 2010-04-23 | 200.80 |
| 2010-04-22 | 197.60 |
| 2010-04-21 | 194.40 |
| 2010-04-20 | 197.60 |
| 2010-04-19 | 197.60 |
| 2010-04-16 | 204.00 |
| 2010-04-15 | 204.00 |
| 2010-04-14 | 204.00 |
| 2010-04-13 | 204.00 |
| 2010-04-12 | 207.20 |
| 2010-04-09 | 207.20 |
| 2010-04-08 | 204.00 |
| 2010-04-07 | 200.80 |
| 2010-04-01 | 197.60 |
| 2010-03-31 | 200.80 |
| 2010-03-30 | 200.80 |
| 2010-03-29 | 204.00 |
| 2010-03-26 | 204.00 |
| 2010-03-25 | 200.80 |
| 2010-03-24 | 204.00 |
| 2010-03-23 | 207.20 |
| 2010-03-22 | 207.20 |
| 2010-03-19 | 213.60 |
| 2010-03-18 | 197.60 |
| 2010-03-17 | 188.00 |
| 2010-03-16 | 191.20 |
| 2010-03-15 | 191.20 |
| 2010-03-12 | 194.40 |
| 2010-03-11 | 200.80 |
| 2010-03-10 | 188.00 |
| 2010-03-09 | 188.00 |
| 2010-03-08 | 181.60 |
| 2010-03-05 | 188.00 |
| 2010-03-04 | 184.80 |
| 2010-03-03 | 191.20 |
| 2010-03-02 | 172.00 |
| 2010-03-01 | 175.20 |
| 2010-02-26 | 165.60 |
| 2010-02-25 | 168.80 |
| 2010-02-24 | 162.40 |
| 2010-02-23 | 165.60 |
| 2010-02-22 | 162.40 |
| 2010-02-19 | 159.20 |
| 2010-02-18 | 159.20 |
| 2010-02-17 | 168.80 |
| 2010-02-12 | 162.40 |
| 2010-02-11 | 172.00 |
| 2010-02-10 | 168.80 |
| 2010-02-09 | 162.40 |
| 2010-02-08 | 159.20 |
| 2010-02-05 | 156.00 |
| 2010-02-04 | 168.80 |
| 2010-02-03 | 168.80 |
| 2010-02-02 | 168.80 |
| 2010-02-01 | 162.40 |
| 2010-01-29 | 175.20 |
| 2010-01-28 | 178.40 |
| 2010-01-27 | 181.60 |
| 2010-01-26 | 178.40 |
| 2010-01-25 | 188.00 |
| 2010-01-22 | 194.40 |
| 2010-01-21 | 197.60 |
| 2010-01-20 | 210.40 |
| 2010-01-19 | 207.20 |
| 2010-01-18 | 207.20 |
| 2010-01-15 | 204.00 |
| 2010-01-14 | 207.20 |
| 2010-01-13 | 200.80 |
| 2010-01-12 | 216.80 |
| 2010-01-11 | 207.20 |
| 2010-01-08 | 184.80 |
| 2010-01-07 | 175.20 |
| 2010-01-06 | 175.20 |
| 2010-01-05 | 181.60 |
| 2010-01-04 | 178.40 |
| 2009-12-31 | 172.00 |
| 2009-12-30 | 175.20 |
| 2009-12-29 | 175.20 |
| 2009-12-28 | 168.80 |
| 2009-12-24 | 165.60 |
| 2009-12-23 | 162.40 |
| 2009-12-22 | 156.00 |
| 2009-12-21 | 156.00 |
| 2009-12-18 | 156.00 |
| 2009-12-17 | 159.20 |
| 2009-12-16 | 175.20 |
| 2009-12-15 | 172.00 |
| 2009-12-14 | 168.80 |
| 2009-12-11 | 175.20 |
| 2009-12-10 | 168.80 |
| 2009-12-09 | 175.20 |
| 2009-12-08 | 188.00 |
| 2009-12-07 | 188.00 |
| 2009-12-04 | 188.00 |
| 2009-12-03 | 197.60 |
| 2009-12-02 | 178.40 |
| 2009-12-01 | 172.00 |
| 2009-11-30 | 172.00 |
| 2009-11-27 | 165.60 |
| 2009-11-26 | 175.20 |
| 2009-11-25 | 178.40 |
| 2009-11-24 | 175.20 |
| 2009-11-23 | 178.40 |
| 2009-11-20 | 175.20 |
| 2009-11-19 | 181.60 |
| 2009-11-18 | 191.20 |
| 2009-11-17 | 181.60 |
| 2009-11-16 | 207.20 |
| 2009-11-13 | 207.20 |
| 2009-11-12 | 204.00 |
| 2009-11-11 | 200.80 |
| 2009-11-10 | 226.40 |
| 2009-11-09 | 133.60 |
| 2009-11-06 | 133.60 |
| 2009-11-05 | 130.40 |
| 2009-11-04 | 130.40 |
| 2009-11-03 | 114.40 |
| 2009-11-02 | 117.60 |
| 2009-10-30 | 120.80 |
| 2009-10-29 | 120.80 |
| 2009-10-28 | 114.40 |
| 2009-10-27 | 120.80 |
| 2009-10-23 | 127.20 |
| 2009-10-22 | 114.40 |
| 2009-10-21 | 114.40 |
| 2009-10-20 | 108.00 |
| 2009-10-19 | 108.00 |
| 2009-10-16 | 111.20 |
| 2009-10-15 | 111.20 |
| 2009-10-14 | 111.20 |
| 2009-10-13 | 114.40 |
| 2009-10-12 | 117.60 |
| 2009-10-09 | 117.60 |
| 2009-10-08 | 120.80 |
| 2009-10-07 | 117.60 |
| 2009-10-06 | 117.60 |
| 2009-10-05 | 111.20 |
| 2009-10-02 | 120.80 |
| 2009-09-30 | 117.60 |
| 2009-09-29 | 114.40 |
| 2009-09-28 | 111.20 |
| 2009-09-25 | 120.80 |
| 2009-09-24 | 124.00 |
| 2009-09-23 | 130.40 |
| 2009-09-22 | 124.00 |
| 2009-09-21 | 127.20 |
| 2009-09-18 | 124.00 |
| 2009-09-17 | 130.40 |
| 2009-09-16 | 136.80 |
| 2009-09-15 | 130.40 |
| 2009-09-14 | 130.40 |
| 2009-09-11 | 130.40 |
| 2009-09-10 | 130.40 |
| 2009-09-09 | 133.60 |
| 2009-09-08 | 133.60 |
| 2009-09-07 | 136.80 |
| 2009-09-04 | 146.40 |
| 2009-09-03 | 140.00 |
| 2009-09-02 | 140.00 |
| 2009-09-01 | 136.80 |
| 2009-08-31 | 130.40 |
| 2009-08-28 | 136.80 |
| 2009-08-27 | 140.00 |
| 2009-08-26 | 140.00 |
| 2009-08-25 | 140.00 |
| 2009-08-24 | 149.60 |
| 2009-08-21 | 143.20 |
| 2009-08-20 | 136.80 |
| 2009-08-19 | 130.40 |
| 2009-08-18 | 133.60 |
| 2009-08-17 | 130.40 |
| 2009-08-14 | 152.80 |
| 2009-08-13 | 117.60 |
| 2009-08-12 | 124.00 |
| 2009-08-11 | 127.20 |
| 2009-08-10 | 124.00 |
| 2009-08-07 | 130.40 |
| 2009-08-06 | 140.00 |
| 2009-08-05 | 140.00 |
| 2009-08-04 | 152.80 |
| 2009-08-03 | 146.40 |
| 2009-07-31 | 152.80 |
| 2009-07-30 | 130.40 |
| 2009-07-29 | 117.60 |
| 2009-07-28 | 136.80 |
| 2009-07-27 | 133.60 |
| 2009-07-24 | 133.60 |
| 2009-07-23 | 127.20 |
| 2009-07-22 | 149.60 |
| 2009-07-21 | 133.60 |
| 2009-07-20 | 120.80 |
| 2009-07-17 | 133.60 |
| 2009-07-16 | 136.80 |
| 2009-07-15 | 152.80 |
| 2009-07-14 | 194.40 |
| 2009-07-13 | 53.60 |
| 2009-07-10 | 56.80 |
| 2009-07-09 | 56.80 |
| 2009-07-08 | 47.20 |
| 2009-07-07 | 54.24 |
| 2009-07-06 | 48.48 |
| 2009-07-03 | 51.04 |
| 2009-07-02 | 53.60 |
| 2009-06-30 | 53.60 |
| 2009-06-29 | 53.60 |
| 2009-06-26 | 56.80 |
| 2009-06-25 | 56.80 |
| 2009-06-24 | 56.80 |
| 2009-06-23 | 50.40 |
| 2009-06-22 | 63.20 |
| 2009-06-19 | 72.80 |
| 2009-06-18 | 66.40 |
| 2009-06-17 | 69.60 |
| 2009-06-16 | 72.80 |
| 2009-06-15 | 79.20 |
| 2009-06-12 | 76.00 |
| 2009-06-11 | 79.20 |
| 2009-06-10 | 85.60 |
| 2009-06-09 | 85.60 |
| 2009-06-08 | 88.80 |
| 2009-06-05 | 88.80 |
| 2009-06-04 | 92.00 |
| 2009-06-03 | 69.60 |
| 2009-06-02 | 63.20 |
| 2009-06-01 | 72.80 |
| 2009-05-29 | 63.55 |
| 2009-05-27 | 66.63 |
| 2009-05-26 | 60.46 |
| 2009-05-25 | 69.72 |
| 2009-05-22 | 57.37 |
| 2009-05-21 | 63.55 |
| 2009-05-20 | 53.05 |
| 2009-05-19 | 33.30 |
| 2009-05-18 | 26.52 |
| 2009-05-15 | 26.52 |
| 2009-05-14 | 28.37 |
| 2009-05-13 | 32.69 |
| 2009-05-12 | 29.60 |
| 2009-05-11 | 26.52 |
| 2009-05-08 | 22.20 |
| 2009-05-07 | 19.11 |
| 2009-05-06 | 17.88 |
| 2009-05-05 | 15.41 |
| 2009-05-04 | 16.02 |
| 2009-04-30 | 10.47 |
| 2009-04-29 | 11.09 |
| 2009-04-28 | 8.00 |
| 2009-04-27 | 11.09 |
| 2009-04-24 | 11.70 |
| 2009-04-23 | 11.70 |
| 2009-04-22 | 11.70 |
| 2009-04-21 | 14.79 |
| 2009-04-20 | 13.56 |
| 2009-04-17 | 12.94 |
| 2009-04-16 | 16.02 |
| 2009-04-15 | 14.17 |
| 2009-04-14 | 12.32 |
| 2009-04-09 | 11.09 |
| 2009-04-08 | 8.00 |
| 2009-04-07 | 8.62 |
| 2009-04-06 | 7.38 |
| 2009-04-03 | 7.38 |
| 2009-04-02 | 4.30 |
| 2009-04-01 | 3.06 |
| 2009-03-31 | 3.68 |
| 2009-03-30 | 3.06 |
| 2009-03-27 | 4.92 |
| 2009-03-26 | 4.30 |
| 2009-03-25 | -1.26 |
| 2009-03-24 | -1.26 |
| 2009-03-23 | 0.60 |
| 2009-03-20 | -10.51 |
| 2009-03-19 | -6.19 |
| 2009-03-18 | -0.02 |
| 2009-03-17 | -0.02 |
| 2009-03-16 | -0.02 |
| 2009-03-13 | -1.26 |
| 2009-03-12 | -25.94 |
| 2009-03-11 | -1.26 |
| 2009-03-10 | -6.19 |
| 2009-03-09 | -0.64 |
| 2009-03-06 | 0.60 |
| 2009-03-05 | 11.09 |
| 2009-03-04 | 8.62 |
| 2009-03-03 | 14.79 |
| 2009-03-02 | 14.79 |
| 2009-02-27 | 23.43 |
| 2009-02-26 | 23.43 |
| 2009-02-25 | 23.43 |
| 2009-02-24 | 22.20 |
| 2009-02-23 | 16.02 |
| 2009-02-20 | 16.02 |
| 2009-02-19 | 24.05 |
| 2009-02-18 | 24.05 |
| 2009-02-17 | 19.73 |
| 2009-02-16 | 26.52 |
| 2009-02-13 | 26.52 |
| 2009-02-12 | 17.26 |
| 2009-02-11 | 14.17 |
| 2009-02-10 | 18.49 |
| 2009-02-09 | 14.17 |
| 2009-02-06 | 20.34 |
| 2009-02-05 | 20.34 |
| 2009-02-04 | 23.43 |
| 2009-02-03 | 23.43 |
| 2009-02-02 | 35.77 |
| 2009-01-30 | 35.77 |
| 2009-01-29 | 23.43 |
| 2009-01-23 | 27.75 |
| 2009-01-22 | 23.43 |
| 2009-01-21 | 19.11 |
| 2009-01-20 | 27.75 |
| 2009-01-19 | 27.75 |
| 2009-01-16 | 27.75 |
| 2009-01-15 | 29.60 |
| 2009-01-14 | 35.77 |
| 2009-01-13 | 27.13 |
| 2009-01-12 | 29.60 |
| 2009-01-09 | 38.86 |
| 2009-01-08 | 30.84 |
| 2009-01-07 | 36.39 |
| 2009-01-06 | 33.30 |
| 2009-01-05 | 35.77 |
| 2009-01-02 | 35.77 |
| 2008-12-31 | 35.77 |
| 2008-12-30 | 35.77 |
| 2008-12-29 | 35.16 |
| 2008-12-24 | 35.16 |
| 2008-12-23 | 17.26 |
| 2008-12-22 | 23.43 |
| 2008-12-19 | 26.52 |
| 2008-12-18 | 26.52 |
| 2008-12-17 | 26.52 |
| 2008-12-16 | 26.52 |
| 2008-12-15 | 28.37 |
| 2008-12-12 | 29.60 |
| 2008-12-11 | 30.84 |
| 2008-12-10 | 23.43 |
| 2008-12-09 | 3.68 |
| 2008-12-08 | 17.26 |
| 2008-12-05 | 17.26 |
| 2008-12-04 | 18.49 |
| 2008-12-03 | 18.49 |
| 2008-12-02 | 12.32 |
| 2008-12-01 | 14.17 |
| 2008-11-28 | 8.62 |
| 2008-11-27 | -1.26 |
| 2008-11-26 | -1.26 |
| 2008-11-25 | -1.26 |
| 2008-11-24 | -0.02 |
| 2008-11-21 | -1.26 |
| 2008-11-20 | -1.26 |
| 2008-11-19 | -0.02 |
| 2008-11-18 | -0.02 |
| 2008-11-17 | -0.64 |
| 2008-11-14 | -1.26 |
| 2008-11-13 | 7.38 |
| 2008-11-12 | 11.09 |
| 2008-11-11 | 17.26 |
| 2008-11-10 | 9.85 |
| 2008-11-07 | 11.09 |
| 2008-11-06 | 4.92 |
| 2008-11-05 | 19.73 |
| 2008-11-04 | 17.26 |
| 2008-11-03 | 11.09 |
| 2008-10-31 | 8.00 |
| 2008-10-30 | -7.43 |
| 2008-10-29 | -11.13 |
| 2008-10-28 | -7.43 |
| 2008-10-27 | -19.77 |
| 2008-10-24 | 4.30 |
| 2008-10-23 | -15.45 |
| 2008-10-22 | -23.47 |
| 2008-10-21 | -6.81 |
| 2008-10-20 | -7.43 |
| 2008-10-17 | 0.60 |
| 2008-10-16 | -3.11 |
| 2008-10-15 | 12.94 |
| 2008-10-14 | 17.26 |
| 2008-10-13 | 5.53 |
| 2008-10-10 | -1.26 |
| 2008-10-09 | 29.60 |
| 2008-10-08 | 15.41 |
| 2008-10-06 | 26.52 |
| 2008-10-03 | 27.13 |
| 2008-10-02 | 25.28 |
| 2008-09-30 | 45.65 |
| 2008-09-29 | 49.35 |
| 2008-09-26 | 63.55 |
| 2008-09-25 | 57.37 |
| 2008-09-24 | 53.05 |
| 2008-09-23 | 69.72 |
| 2008-09-22 | 66.63 |
| 2008-09-19 | 66.63 |
| 2008-09-18 | 60.46 |
| 2008-09-17 | 60.46 |
| 2008-09-16 | 60.46 |
| 2008-09-12 | 82.06 |
| 2008-09-11 | 75.89 |
| 2008-09-10 | 103.66 |
| 2008-09-09 | 106.75 |
| 2008-09-08 | 106.75 |
| 2008-09-05 | 119.09 |
| 2008-09-04 | 122.17 |
| 2008-09-03 | 109.83 |
| 2008-09-02 | 116.00 |
| 2008-09-01 | 116.00 |
| 2008-08-29 | 116.00 |
| 2008-08-28 | 116.00 |
| 2008-08-27 | 119.09 |
| 2008-08-26 | 116.00 |
| 2008-08-25 | 116.00 |
| 2008-08-21 | 119.09 |
| 2008-08-20 | 146.86 |
| 2008-08-19 | 149.95 |
| 2008-08-18 | 162.29 |
| 2008-08-15 | 162.29 |
| 2008-08-14 | 165.38 |
| 2008-08-13 | 174.63 |
| 2008-08-12 | 180.80 |
| 2008-08-11 | 183.89 |
| 2008-08-08 | 186.98 |
| 2008-08-07 | 190.06 |
| 2008-08-05 | 183.89 |
| 2008-08-04 | 190.06 |
| 2008-08-01 | 180.80 |
| 2008-07-31 | 168.46 |
| 2008-07-30 | 159.20 |
| 2008-07-29 | 140.69 |
| 2008-07-28 | 140.69 |
| 2008-07-25 | 140.69 |
| 2008-07-24 | 140.69 |
| 2008-07-23 | 137.60 |
| 2008-07-22 | 137.60 |
| 2008-07-21 | 137.60 |
| 2008-07-18 | 134.52 |
| 2008-07-17 | 137.60 |
| 2008-07-16 | 134.52 |
| 2008-07-15 | 153.03 |
| 2008-07-14 | 159.20 |
| 2008-07-11 | 162.29 |
| 2008-07-10 | 159.20 |
| 2008-07-09 | 159.20 |
| 2008-07-08 | 165.38 |
| 2008-07-07 | 174.63 |
| 2008-07-04 | 171.55 |
| 2008-07-03 | 174.63 |
| 2008-07-02 | 180.80 |
| 2008-06-30 | 177.72 |
| 2008-06-27 | 177.72 |
| 2008-06-26 | 183.89 |
| 2008-06-25 | 186.98 |
| 2008-06-24 | 177.72 |
| 2008-06-23 | 183.89 |
| 2008-06-20 | 183.89 |
| 2008-06-19 | 186.98 |
| 2008-06-18 | 196.23 |
| 2008-06-17 | 196.23 |
| 2008-06-16 | 196.23 |
| 2008-06-13 | 193.15 |
| 2008-06-12 | 199.32 |
| 2008-06-11 | 199.32 |
| 2008-06-10 | 196.23 |
| 2008-06-06 | 208.58 |
| 2008-06-05 | 208.58 |
| 2008-06-04 | 199.32 |
| 2008-06-03 | 202.40 |
| 2008-06-02 | 213.51 |
| 2008-05-30 | 213.51 |
| 2008-05-29 | 201.68 |
| 2008-05-28 | 201.68 |
| 2008-05-27 | 207.60 |
| 2008-05-26 | 207.60 |
| 2008-05-23 | 213.51 |
| 2008-05-22 | 207.60 |
| 2008-05-21 | 201.68 |
| 2008-05-20 | 207.60 |
| 2008-05-19 | 213.51 |
| 2008-05-16 | 213.51 |
| 2008-05-15 | 213.51 |
| 2008-05-14 | 213.51 |
| 2008-05-13 | 213.51 |
| 2008-05-09 | 213.51 |
| 2008-05-08 | 213.51 |
| 2008-05-07 | 213.51 |
| 2008-05-06 | 231.26 |
| 2008-05-05 | 195.77 |
| 2008-05-02 | 192.81 |
| 2008-04-30 | 201.68 |
| 2008-04-29 | 183.94 |
| 2008-04-28 | 183.94 |
| 2008-04-25 | 186.89 |
| 2008-04-24 | 186.89 |
| 2008-04-23 | 183.94 |
| 2008-04-22 | 189.85 |
| 2008-04-21 | 189.85 |
| 2008-04-18 | 186.89 |
| 2008-04-17 | 183.94 |
| 2008-04-16 | 189.85 |
| 2008-04-15 | 183.94 |
| 2008-04-14 | 180.98 |
| 2008-04-11 | 186.89 |
| 2008-04-10 | 207.60 |
| 2008-04-09 | 249.01 |
| 2008-04-08 | 284.50 |
| 2008-04-07 | 284.50 |
| 2008-04-03 | 290.41 |
| 2008-04-02 | 284.50 |
| 2008-04-01 | 272.67 |
| 2008-03-31 | 260.84 |
| 2008-03-28 | 254.92 |
| 2008-03-27 | 254.92 |
| 2008-03-26 | 260.84 |
| 2008-03-25 | 272.67 |
| 2008-03-20 | 260.84 |
| 2008-03-19 | 260.84 |
| 2008-03-18 | 254.92 |
| 2008-03-17 | 249.01 |
| 2008-03-14 | 278.58 |
| 2008-03-13 | 278.58 |
| 2008-03-12 | 296.33 |
| 2008-03-11 | 296.33 |
| 2008-03-10 | 284.50 |
| 2008-03-07 | 290.41 |
| 2008-03-06 | 296.33 |
| 2008-03-05 | 296.33 |
| 2008-03-04 | 296.33 |
| 2008-03-03 | 302.24 |
| 2008-02-29 | 296.33 |
| 2008-02-28 | 296.33 |
| 2008-02-27 | 296.33 |
| 2008-02-26 | 296.33 |
| 2008-02-25 | 296.33 |
| 2008-02-22 | 290.41 |
| 2008-02-21 | 290.41 |
| 2008-02-20 | 290.41 |
| 2008-02-19 | 302.24 |
| 2008-02-18 | 296.33 |
| 2008-02-15 | 296.33 |
| 2008-02-14 | 290.41 |
| 2008-02-13 | 290.41 |
| 2008-02-12 | 296.33 |
| 2008-02-11 | 296.33 |
| 2008-02-06 | 290.41 |
| 2008-02-05 | 296.33 |
| 2008-02-04 | 308.16 |
| 2008-02-01 | 314.07 |
| 2008-01-31 | 302.24 |
| 2008-01-30 | 296.33 |
| 2008-01-29 | 302.24 |
| 2008-01-28 | 302.24 |
| 2008-01-25 | 314.07 |
| 2008-01-24 | 296.33 |
| 2008-01-23 | 308.16 |
| 2008-01-22 | 302.24 |
| 2008-01-21 | 337.74 |
| 2008-01-18 | 349.57 |
| 2008-01-17 | 355.48 |
| 2008-01-16 | 361.40 |
| 2008-01-15 | 379.14 |
| 2008-01-14 | 379.14 |
| 2008-01-11 | 385.06 |
| 2008-01-10 | 379.14 |
| 2008-01-09 | 379.14 |
| 2008-01-08 | 402.80 |
| 2008-01-07 | 390.97 |
| 2008-01-04 | 396.89 |
| 2008-01-03 | 390.97 |
| 2008-01-02 | 385.06 |
| 2007-12-31 | 396.89 |
| 2007-12-28 | 396.89 |
| 2007-12-27 | 390.97 |
| 2007-12-24 | 385.06 |
| 2007-12-21 | 385.06 |
| 2007-12-20 | 390.97 |
| 2007-12-19 | 385.06 |
| 2007-12-18 | 379.14 |
| 2007-12-17 | 379.14 |
| 2007-12-14 | 408.72 |
| 2007-12-13 | 390.97 |
| 2007-12-12 | 390.97 |
| 2007-12-11 | 396.89 |
| 2007-12-10 | 408.72 |
| 2007-12-07 | 408.72 |
| 2007-12-06 | 396.89 |
| 2007-12-05 | 379.14 |
| 2007-12-04 | 373.23 |
| 2007-12-03 | 373.23 |
| 2007-11-30 | 373.23 |
| 2007-11-29 | 373.23 |
| 2007-11-28 | 361.40 |
| 2007-11-27 | 349.57 |
| 2007-11-26 | 367.31 |
| 2007-11-23 | 361.40 |
| 2007-11-22 | 355.48 |
| 2007-11-21 | 367.31 |
| 2007-11-20 | 367.31 |
| 2007-11-19 | 367.31 |
| 2007-11-16 | 373.23 |
| 2007-11-15 | 385.06 |
| 2007-11-14 | 379.14 |
| 2007-11-13 | 385.06 |
| 2007-11-12 | 379.14 |
| 2007-11-09 | 408.72 |
| 2007-11-08 | 402.80 |
| 2007-11-07 | 396.89 |
| 2007-11-06 | 402.80 |
| 2007-11-05 | 396.89 |
| 2007-11-02 | 390.97 |
| 2007-11-01 | 402.80 |
| 2007-10-31 | 396.89 |
| 2007-10-30 | 396.89 |
| 2007-10-29 | 385.06 |
| 2007-10-26 | 385.06 |
| 2007-10-25 | 390.97 |
| 2007-10-24 | 385.06 |
| 2007-10-23 | 390.97 |
| 2007-10-22 | 379.14 |
| 2007-10-18 | 396.89 |
| 2007-10-17 | 402.80 |
| 2007-10-16 | 414.63 |
| 2007-10-15 | 408.72 |
| 2007-10-12 | 414.63 |
| 2007-10-11 | 420.55 |
| 2007-10-10 | 414.63 |
| 2007-10-09 | 426.47 |
| 2007-10-08 | 414.63 |
| 2007-10-05 | 426.47 |
| 2007-10-04 | 420.55 |
| 2007-10-03 | 420.55 |
| 2007-10-02 | 426.47 |
| 2007-09-28 | 420.55 |
| 2007-09-27 | 424.81 |
| 2007-09-25 | 413.40 |
| 2007-09-24 | 419.10 |
| 2007-09-21 | 419.10 |
| 2007-09-20 | 413.40 |
| 2007-09-19 | 401.99 |
| 2007-09-18 | 413.40 |
| 2007-09-17 | 396.29 |
| 2007-09-14 | 396.29 |
| 2007-09-13 | 441.92 |
| 2007-09-12 | 453.33 |
| 2007-09-11 | 407.70 |
| 2007-09-10 | 413.40 |
| 2007-09-07 | 407.70 |
| 2007-09-06 | 401.99 |
| 2007-09-05 | 390.58 |
| 2007-09-04 | 396.29 |
| 2007-09-03 | 407.70 |
| 2007-08-31 | 407.70 |
| 2007-08-30 | 407.70 |
| 2007-08-29 | 401.99 |
| 2007-08-28 | 407.70 |
| 2007-08-27 | 413.40 |
| 2007-08-24 | 413.40 |
| 2007-08-23 | 424.81 |
| 2007-08-22 | 430.51 |
| 2007-08-21 | 436.22 |
| 2007-08-20 | 419.10 |
| 2007-08-17 | 379.17 |
| 2007-08-16 | 407.70 |
| 2007-08-15 | 453.33 |
| 2007-08-14 | 464.74 |
| 2007-08-13 | 464.74 |
| 2007-08-10 | 464.74 |
| 2007-08-09 | 487.56 |
| 2007-08-08 | 487.56 |
| 2007-08-07 | 470.44 |
| 2007-08-06 | 476.15 |
| 2007-08-03 | 493.26 |
| 2007-08-02 | 516.08 |
| 2007-08-01 | 544.60 |
| 2007-07-31 | 573.12 |
| 2007-07-30 | 550.31 |
| 2007-07-27 | 550.31 |
| 2007-07-26 | 561.72 |
| 2007-07-25 | 578.83 |
| 2007-07-24 | 573.12 |
| 2007-07-23 | 556.01 |
| 2007-07-20 | 556.01 |
| 2007-07-19 | 544.60 |
| 2007-07-18 | 550.31 |
| 2007-07-17 | 544.60 |
| 2007-07-16 | 556.01 |
| 2007-07-13 | 584.53 |
| 2007-07-12 | 567.42 |
| 2007-07-11 | 533.19 |
| 2007-07-10 | 527.49 |
| 2007-07-09 | 533.19 |
| 2007-07-06 | 538.90 |
| 2007-07-05 | 538.90 |
| 2007-07-04 | 550.31 |
| 2007-07-03 | 538.90 |
| 2007-06-29 | 538.90 |
| 2007-06-28 | 544.60 |
| 2007-06-27 | 533.19 |
| 2007-06-26 | 533.19 |
| 2007-06-25 | 538.90 |
| 2007-06-22 | 567.42 |
| 2007-06-21 | 578.83 |
| 2007-06-20 | 578.83 |
| 2007-06-18 | 590.24 |
| 2007-06-15 | 657.95 |
| 2007-06-14 | 663.40 |
| 2007-06-13 | 608.87 |
| 2007-06-12 | 597.97 |
| 2007-06-11 | 603.42 |
| 2007-06-08 | 532.53 |
| 2007-06-07 | 537.99 |
| 2007-06-06 | 521.63 |
| 2007-06-05 | 527.08 |
| 2007-06-04 | 521.63 |
| 2007-06-01 | 532.53 |
| 2007-05-31 | 499.82 |
| 2007-05-30 | 505.27 |
| 2007-05-29 | 499.82 |
| 2007-05-28 | 494.36 |
| 2007-05-25 | 494.36 |
| 2007-05-23 | 505.27 |
| 2007-05-22 | 505.27 |
| 2007-05-21 | 505.27 |
| 2007-05-18 | 505.27 |
| 2007-05-17 | 510.72 |
| 2007-05-16 | 505.27 |
| 2007-05-15 | 510.72 |
| 2007-05-14 | 516.18 |
| 2007-05-11 | 516.18 |
| 2007-05-10 | 516.18 |
| 2007-05-09 | 499.82 |
| 2007-05-08 | 494.36 |
| 2007-05-07 | 499.82 |
| 2007-05-04 | 494.36 |
| 2007-05-03 | 488.91 |
| 2007-05-02 | 494.36 |
| 2007-04-30 | 494.36 |
| 2007-04-27 | 494.36 |
| 2007-04-26 | 499.82 |
| 2007-04-25 | 494.36 |
| 2007-04-24 | 499.82 |
| 2007-04-23 | 499.82 |
| 2007-04-20 | 499.82 |
| 2007-04-19 | 494.36 |
| 2007-04-18 | 510.72 |
| 2007-04-17 | 505.27 |
| 2007-04-16 | 521.63 |
| 2007-04-13 | 510.72 |
| 2007-04-12 | 505.27 |
| 2007-04-11 | 548.89 |
| 2007-04-10 | 537.99 |
| 2007-04-04 | 543.44 |
| 2007-04-03 | 521.63 |
| 2007-04-02 | 521.63 |
| 2007-03-30 | 516.18 |
| 2007-03-29 | 510.72 |
| 2007-03-28 | 521.63 |
| 2007-03-27 | 516.18 |
| 2007-03-26 | 516.18 |
| 2007-03-23 | 510.72 |
| 2007-03-22 | 516.18 |
| 2007-03-21 | 521.63 |
| 2007-03-20 | 521.63 |
| 2007-03-19 | 510.72 |
| 2007-03-16 | 516.18 |
| 2007-03-15 | 516.18 |
| 2007-03-14 | 521.63 |
| 2007-03-13 | 537.99 |
| 2007-03-12 | 527.08 |
| 2007-03-09 | 505.27 |
| 2007-03-08 | 505.27 |
| 2007-03-07 | 505.27 |
| 2007-03-06 | 494.36 |
| 2007-03-05 | 494.36 |
| 2007-03-02 | 505.27 |
| 2007-03-01 | 516.18 |
| 2007-02-28 | 499.82 |
| 2007-02-27 | 516.18 |
| 2007-02-26 | 521.63 |
| 2007-02-23 | 532.53 |
| 2007-02-22 | 527.08 |
| 2007-02-21 | 537.99 |
| 2007-02-16 | 532.53 |
| 2007-02-15 | 532.53 |
| 2007-02-14 | 527.08 |
| 2007-02-13 | 516.18 |
| 2007-02-12 | 516.18 |
| 2007-02-09 | 537.99 |
| 2007-02-08 | 554.35 |
| 2007-02-07 | 559.80 |
| 2007-02-06 | 554.35 |
| 2007-02-05 | 537.99 |
| 2007-02-02 | 516.18 |
| 2007-02-01 | 510.72 |
| 2007-01-31 | 510.72 |
| 2007-01-30 | 516.18 |
| 2007-01-29 | 521.63 |
| 2007-01-26 | 488.91 |
| 2007-01-25 | 488.91 |
| 2007-01-24 | 472.55 |
| 2007-01-23 | 472.55 |
| 2007-01-22 | 461.65 |
| 2007-01-19 | 445.29 |
| 2007-01-18 | 456.19 |
| 2007-01-17 | 467.10 |
| 2007-01-16 | 478.00 |
| 2007-01-15 | 472.55 |
| 2007-01-12 | 412.57 |
| 2007-01-11 | 407.12 |
| 2007-01-10 | 407.12 |
| 2007-01-09 | 412.57 |
| 2007-01-08 | 412.57 |
| 2007-01-05 | 418.02 |
| 2007-01-04 | 418.02 |
| 2007-01-03 | 423.48 |
| 2007-01-02 | 423.48 |
| 2006-12-29 | 423.48 |
| 2006-12-28 | 428.93 |
| 2006-12-27 | 423.48 |
| 2006-12-22 | 423.48 |
| 2006-12-21 | 423.48 |
| 2006-12-20 | 418.02 |
| 2006-12-19 | 418.02 |
| 2006-12-18 | 423.48 |
| 2006-12-15 | 423.48 |
| 2006-12-14 | 423.48 |
| 2006-12-13 | 423.48 |
| 2006-12-12 | 423.48 |
| 2006-12-11 | 423.48 |
| 2006-12-08 | 418.02 |
| 2006-12-07 | 423.48 |
| 2006-12-06 | 418.02 |
| 2006-12-05 | 418.02 |
| 2006-12-04 | 412.57 |
| 2006-12-01 | 412.57 |
| 2006-11-30 | 418.02 |
| 2006-11-29 | 412.57 |
| 2006-11-28 | 407.12 |
| 2006-11-27 | 412.57 |
| 2006-11-24 | 423.48 |
| 2006-11-23 | 412.57 |
| 2006-11-22 | 412.57 |
| 2006-11-21 | 412.57 |
| 2006-11-20 | 407.12 |
| 2006-11-17 | 407.12 |
| 2006-11-16 | 396.21 |
| 2006-11-15 | 396.21 |
| 2006-11-14 | 396.21 |
| 2006-11-13 | 390.76 |
| 2006-11-10 | 396.21 |
| 2006-11-09 | 396.21 |
| 2006-11-08 | 390.76 |
| 2006-11-07 | 390.76 |
| 2006-11-06 | 368.95 |
| 2006-11-03 | 390.76 |
| 2006-11-02 | 390.76 |
| 2006-11-01 | 390.76 |
| 2006-10-31 | 390.76 |
| 2006-10-27 | 401.66 |
| 2006-10-26 | 407.12 |
| 2006-10-25 | 412.57 |
| 2006-10-24 | 412.57 |
| 2006-10-23 | 407.12 |
| 2006-10-20 | 407.12 |
| 2006-10-19 | 412.57 |
| 2006-10-18 | 412.57 |
| 2006-10-17 | 423.48 |
| 2006-10-16 | 418.02 |
| 2006-10-13 | 418.02 |
| 2006-10-12 | 418.02 |
| 2006-10-11 | 423.48 |
| 2006-10-10 | 418.02 |
| 2006-10-09 | 423.48 |
| 2006-10-06 | 428.93 |
| 2006-10-05 | 434.38 |
| 2006-10-04 | 434.38 |
| 2006-10-03 | 434.38 |
| 2006-09-29 | 434.38 |
| 2006-09-28 | 434.38 |
| 2006-09-27 | 439.67 |
| 2006-09-26 | 434.38 |
| 2006-09-25 | 429.09 |
| 2006-09-22 | 439.67 |
| 2006-09-21 | 434.38 |
| 2006-09-20 | 450.25 |
| 2006-09-19 | 450.25 |
| 2006-09-18 | 439.67 |
| 2006-09-15 | 450.25 |
| 2006-09-14 | 455.55 |
| 2006-09-13 | 460.84 |
| 2006-09-12 | 439.67 |
| 2006-09-11 | 439.67 |
| 2006-09-08 | 439.67 |
| 2006-09-07 | 434.38 |
| 2006-09-06 | 434.38 |
| 2006-09-05 | 429.09 |
| 2006-09-04 | 423.80 |
| 2006-09-01 | 429.09 |
| 2006-08-31 | 423.80 |
| 2006-08-30 | 423.80 |
| 2006-08-29 | 429.09 |
| 2006-08-28 | 423.80 |
| 2006-08-25 | 423.80 |
| 2006-08-24 | 429.09 |
| 2006-08-23 | 439.67 |
| 2006-08-22 | 434.38 |
| 2006-08-21 | 439.67 |
| 2006-08-18 | 439.67 |
| 2006-08-17 | 439.67 |
| 2006-08-16 | 444.96 |
| 2006-08-15 | 439.67 |
| 2006-08-14 | 444.96 |
| 2006-08-11 | 444.96 |
| 2006-08-10 | 444.96 |
| 2006-08-09 | 455.55 |
| 2006-08-08 | 439.67 |
| 2006-08-07 | 444.96 |
| 2006-08-04 | 444.96 |
| 2006-08-03 | 439.67 |
| 2006-08-02 | 444.96 |
| 2006-08-01 | 439.67 |
| 2006-07-31 | 444.96 |
| 2006-07-28 | 450.25 |
| 2006-07-27 | 450.25 |
| 2006-07-26 | 444.96 |
| 2006-07-25 | 444.96 |
| 2006-07-24 | 450.25 |
| 2006-07-21 | 450.25 |
| 2006-07-20 | 439.67 |
| 2006-07-19 | 471.42 |
| 2006-07-18 | 450.25 |
| 2006-07-17 | 450.25 |
| 2006-07-14 | 455.55 |
| 2006-07-13 | 455.55 |
| 2006-07-12 | 466.13 |
| 2006-07-11 | 460.84 |
| 2006-07-10 | 482.00 |
| 2006-07-07 | 492.58 |
| 2006-07-06 | 471.42 |
| 2006-07-05 | 466.13 |
| 2006-07-04 | 455.55 |
| 2006-07-03 | 455.55 |
| 2006-06-30 | 455.55 |
| 2006-06-29 | 444.96 |
| 2006-06-28 | 439.67 |
| 2006-06-27 | 429.09 |
| 2006-06-26 | 434.38 |
| 2006-06-23 | 434.38 |
| 2006-06-22 | 439.67 |
| 2006-06-21 | 439.67 |
| 2006-06-20 | 450.25 |
| 2006-06-19 | 439.67 |
| 2006-06-16 | 444.96 |
| 2006-06-15 | 444.96 |
| 2006-06-14 | 439.67 |
| 2006-06-13 | 434.38 |
| 2006-06-12 | 439.67 |
| 2006-06-09 | 439.67 |
| 2006-06-08 | 429.09 |
| 2006-06-07 | 444.96 |
| 2006-06-06 | 455.55 |
| 2006-06-05 | 460.84 |
| 2006-06-02 | 455.55 |
| 2006-06-01 | 450.25 |
| 2006-05-30 | 439.67 |
| 2006-05-29 | 439.67 |
| 2006-05-26 | 434.38 |
| 2006-05-25 | 439.67 |
| 2006-05-24 | 439.67 |
| 2006-05-23 | 439.67 |
| 2006-05-22 | 450.25 |
| 2006-05-19 | 476.71 |
| 2006-05-18 | 471.42 |
| 2006-05-17 | 480.41 |
| 2006-05-16 | 465.53 |
| 2006-05-15 | 475.45 |
| 2006-05-12 | 490.33 |
| 2006-05-11 | 465.53 |
| 2006-05-10 | 455.61 |
| 2006-05-09 | 460.57 |
| 2006-05-08 | 455.61 |
| 2006-05-04 | 455.61 |
| 2006-05-03 | 440.73 |
| 2006-05-02 | 460.57 |
| 2006-04-28 | 460.57 |
| 2006-04-27 | 465.53 |
| 2006-04-26 | 465.53 |
| 2006-04-25 | 460.57 |
| 2006-04-24 | 465.53 |
| 2006-04-21 | 465.53 |
| 2006-04-20 | 470.49 |
| 2006-04-19 | 480.41 |
| 2006-04-18 | 480.41 |
| 2006-04-13 | 490.33 |
| 2006-04-12 | 500.26 |
| 2006-04-11 | 515.14 |
| 2006-04-10 | 490.33 |
| 2006-04-07 | 475.45 |
| 2006-04-06 | 490.33 |
| 2006-04-04 | 495.30 |
| 2006-04-03 | 480.41 |
| 2006-03-31 | 495.30 |
| 2006-03-30 | 475.45 |
| 2006-03-29 | 455.61 |
| 2006-03-28 | 450.65 |
| 2006-03-27 | 445.69 |
| 2006-03-24 | 445.69 |
| 2006-03-23 | 430.80 |
| 2006-03-22 | 430.80 |
| 2006-03-21 | 440.73 |
| 2006-03-20 | 435.77 |
| 2006-03-17 | 440.73 |
| 2006-03-16 | 445.69 |
| 2006-03-15 | 455.61 |
| 2006-03-14 | 455.61 |
| 2006-03-13 | 440.73 |
| 2006-03-10 | 440.73 |
| 2006-03-09 | 435.77 |
| 2006-03-08 | 435.77 |
| 2006-03-07 | 455.61 |
| 2006-03-06 | 480.41 |
| 2006-03-03 | 470.49 |
| 2006-03-02 | 470.49 |
| 2006-03-01 | 475.45 |
| 2006-02-28 | 480.41 |
| 2006-02-27 | 455.61 |
| 2006-02-24 | 445.69 |
| 2006-02-23 | 465.53 |
| 2006-02-22 | 460.57 |
| 2006-02-21 | 475.45 |
| 2006-02-20 | 490.33 |
| 2006-02-17 | 465.53 |
| 2006-02-16 | 430.80 |
| 2006-02-15 | 420.88 |
| 2006-02-14 | 415.92 |
| 2006-02-13 | 420.88 |
| 2006-02-10 | 425.84 |
| 2006-02-09 | 415.92 |
| 2006-02-08 | 420.88 |
| 2006-02-07 | 420.88 |
| 2006-02-06 | 425.84 |
| 2006-02-03 | 430.80 |
| 2006-02-02 | 435.77 |
| 2006-02-01 | 450.65 |
| 2006-01-27 | 450.65 |
| 2006-01-26 | 435.77 |
| 2006-01-25 | 470.49 |
| 2006-01-24 | 420.88 |
| 2006-01-23 | 401.04 |
| 2006-01-20 | 406.00 |
| 2006-01-19 | 420.88 |
| 2006-01-18 | 381.20 |
| 2006-01-17 | 391.12 |
| 2006-01-16 | 396.08 |
| 2006-01-13 | 391.12 |
| 2006-01-12 | 396.08 |
| 2006-01-11 | 396.08 |
| 2006-01-10 | 386.16 |
| 2006-01-09 | 401.04 |
| 2006-01-06 | 396.08 |
| 2006-01-05 | 401.04 |
| 2006-01-04 | 396.08 |
| 2006-01-03 | 406.00 |
| 2005-12-30 | 410.96 |
| 2005-12-29 | 410.96 |
| 2005-12-28 | 401.04 |
| 2005-12-23 | 401.04 |
| 2005-12-22 | 396.08 |
| 2005-12-21 | 401.04 |
| 2005-12-20 | 396.08 |
| 2005-12-19 | 396.08 |
| 2005-12-16 | 401.04 |
| 2005-12-15 | 401.04 |
| 2005-12-14 | 386.16 |
| 2005-12-13 | 381.20 |
| 2005-12-12 | 386.16 |
| 2005-12-09 | 406.00 |
| 2005-12-08 | 410.96 |
| 2005-12-07 | 410.96 |
| 2005-12-06 | 401.04 |
| 2005-12-05 | 406.00 |
| 2005-12-02 | 430.80 |
| 2005-12-01 | 435.77 |
| 2005-11-30 | 435.77 |
| 2005-11-29 | 406.00 |
| 2005-11-28 | 410.96 |
| 2005-11-25 | 420.88 |
| 2005-11-24 | 425.84 |
| 2005-11-23 | 415.92 |
| 2005-11-22 | 430.80 |
| 2005-11-21 | 440.73 |
| 2005-11-18 | 440.73 |
| 2005-11-17 | 420.88 |
| 2005-11-16 | 430.80 |
| 2005-11-15 | 430.80 |
| 2005-11-14 | 430.80 |
| 2005-11-11 | 435.77 |
| 2005-11-10 | 415.92 |
| 2005-11-09 | 425.84 |
| 2005-11-08 | 401.04 |
| 2005-11-07 | 415.92 |
| 2005-11-04 | 430.80 |
| 2005-11-03 | 440.73 |
| 2005-11-02 | 445.69 |
| 2005-11-01 | 470.49 |
| 2005-10-31 | 425.84 |
| 2005-10-28 | 425.84 |
| 2005-10-27 | 430.80 |
| 2005-10-26 | 430.80 |
| 2005-10-25 | 445.69 |
| 2005-10-24 | 470.49 |
| 2005-10-21 | 480.41 |
| 2005-10-20 | 480.41 |
| 2005-10-19 | 485.37 |
| 2005-10-18 | 510.18 |
| 2005-10-17 | 515.14 |
| 2005-10-14 | 515.14 |
| 2005-10-13 | 520.10 |
| 2005-10-12 | 520.10 |
| 2005-10-10 | 534.98 |
| 2005-10-07 | 520.10 |
| 2005-10-06 | 525.06 |
| 2005-10-05 | 549.86 |
| 2005-10-04 | 554.82 |
| 2005-10-03 | 539.94 |
| 2005-09-30 | 544.90 |
| 2005-09-29 | 525.06 |
| 2005-09-28 | 525.06 |
| 2005-09-27 | 500.26 |
| 2005-09-26 | 490.33 |
| 2005-09-23 | 490.33 |
| 2005-09-22 | 495.30 |
| 2005-09-21 | 500.26 |
| 2005-09-20 | 510.18 |
| 2005-09-16 | 505.22 |
| 2005-09-15 | 480.41 |
| 2005-09-14 | 485.37 |
| 2005-09-13 | 480.41 |
| 2005-09-12 | 480.41 |
| 2005-09-09 | 480.41 |
| 2005-09-08 | 480.41 |
| 2005-09-07 | 480.41 |
| 2005-09-06 | 485.37 |
| 2005-09-05 | 495.30 |
| 2005-09-02 | 505.22 |
| 2005-09-01 | 505.22 |
| 2005-08-31 | 534.98 |
| 2005-08-30 | 465.53 |
| 2005-08-29 | 445.69 |
| 2005-08-26 | 455.61 |
| 2005-08-25 | 455.61 |
| 2005-08-24 | 475.45 |
| 2005-08-23 | 490.33 |
| 2005-08-22 | 490.33 |
| 2005-08-19 | 505.22 |
| 2005-08-18 | 510.18 |
| 2005-08-17 | 525.06 |
| 2005-08-16 | 525.06 |
| 2005-08-15 | 515.14 |
| 2005-08-12 | 515.14 |
| 2005-08-11 | 515.14 |
| 2005-08-10 | 515.14 |
| 2005-08-09 | 513.48 |
| 2005-08-08 | 505.52 |
| 2005-08-05 | 513.48 |
| 2005-08-04 | 509.50 |
| 2005-08-03 | 485.60 |
| 2005-08-02 | 481.62 |
| 2005-08-01 | 493.57 |
| 2005-07-29 | 505.52 |
| 2005-07-28 | 461.70 |
| 2005-07-27 | 557.31 |
| 2005-07-26 | 557.31 |
| 2005-07-25 | 557.31 |
| 2005-07-22 | 569.26 |
| 2005-07-21 | 553.32 |
| 2005-07-20 | 553.32 |
| 2005-07-19 | 553.32 |
| 2005-07-18 | 553.32 |
| 2005-07-15 | 561.29 |
| 2005-07-14 | 561.29 |
| 2005-07-13 | 561.29 |
| 2005-07-12 | 561.29 |
| 2005-07-11 | 561.29 |
| 2005-07-08 | 569.26 |
| 2005-07-07 | 561.29 |
| 2005-07-06 | 565.27 |
| 2005-07-05 | 565.27 |
| 2005-07-04 | 569.26 |
| 2005-06-30 | 561.29 |
| 2005-06-29 | 565.27 |
| 2005-06-28 | 569.26 |
| 2005-06-27 | 577.22 |
| 2005-06-24 | 577.22 |
| 2005-06-23 | 569.26 |
| 2005-06-22 | 565.27 |
| 2005-06-21 | 561.29 |
| 2005-06-20 | 565.27 |
| 2005-06-17 | 565.27 |
| 2005-06-16 | 561.29 |
| 2005-06-15 | 565.27 |
| 2005-06-14 | 569.26 |
| 2005-06-13 | 565.27 |
| 2005-06-10 | 569.26 |
| 2005-06-09 | 561.29 |
| 2005-06-08 | 577.22 |
| 2005-06-07 | 577.22 |
| 2005-06-06 | 561.29 |
| 2005-06-03 | 553.32 |
| 2005-06-02 | 537.39 |
| 2005-06-01 | 537.39 |
| 2005-05-31 | 533.40 |
| 2005-05-30 | 533.40 |
| 2005-05-27 | 529.42 |
| 2005-05-26 | 521.45 |
| 2005-05-25 | 517.47 |
| 2005-05-24 | 517.47 |
| 2005-05-23 | 529.42 |
| 2005-05-20 | 529.42 |
| 2005-05-19 | 537.39 |
| 2005-05-18 | 549.34 |
| 2005-05-17 | 549.34 |
| 2005-05-13 | 553.32 |
| 2005-05-12 | 557.31 |
| 2005-05-11 | 557.31 |
| 2005-05-10 | 561.29 |
| 2005-05-09 | 561.29 |
| 2005-05-06 | 561.29 |
| 2005-05-05 | 561.29 |
| 2005-05-04 | 561.29 |
| 2005-05-03 | 557.31 |
| 2005-04-29 | 557.31 |
| 2005-04-28 | 552.52 |
| 2005-04-27 | 548.71 |
| 2005-04-26 | 537.26 |
| 2005-04-25 | 522.00 |
| 2005-04-22 | 506.73 |
| 2005-04-21 | 510.55 |
| 2005-04-20 | 548.71 |
| 2005-04-19 | 541.08 |
| 2005-04-18 | 548.71 |
| 2005-04-15 | 552.52 |
| 2005-04-14 | 560.16 |
| 2005-04-13 | 563.97 |
| 2005-04-12 | 552.52 |
| 2005-04-11 | 556.34 |
| 2005-04-08 | 552.52 |
| 2005-04-07 | 560.16 |
| 2005-04-06 | 556.34 |
| 2005-04-04 | 560.16 |
| 2005-04-01 | 560.16 |
| 2005-03-31 | 563.97 |
| 2005-03-30 | 560.16 |
| 2005-03-29 | 541.08 |
| 2005-03-24 | 548.71 |
| 2005-03-23 | 541.08 |
| 2005-03-22 | 533.45 |
| 2005-03-21 | 556.34 |
| 2005-03-18 | 583.05 |
| 2005-03-17 | 586.87 |
| 2005-03-16 | 586.87 |
| 2005-03-15 | 586.87 |
| 2005-03-14 | 602.13 |
| 2005-03-11 | 602.13 |
| 2005-03-10 | 594.50 |
| 2005-03-09 | 602.13 |
| 2005-03-08 | 583.05 |
| 2005-03-07 | 586.87 |
| 2005-03-04 | 586.87 |
| 2005-03-03 | 598.32 |
| 2005-03-02 | 586.87 |
| 2005-03-01 | 579.24 |
| 2005-02-28 | 586.87 |
| 2005-02-25 | 583.05 |
| 2005-02-24 | 590.68 |
| 2005-02-23 | 575.42 |
| 2005-02-22 | 563.97 |
| 2005-02-21 | 567.79 |
| 2005-02-18 | 548.71 |
| 2005-02-17 | 544.89 |
| 2005-02-16 | 544.89 |
| 2005-02-15 | 548.71 |
| 2005-02-14 | 552.52 |
| 2005-02-08 | 548.71 |
| 2005-02-07 | 548.71 |
| 2005-02-04 | 537.26 |
| 2005-02-03 | 552.52 |
| 2005-02-02 | 556.34 |
| 2005-02-01 | 563.97 |
| 2005-01-31 | 567.79 |
| 2005-01-28 | 552.52 |
| 2005-01-27 | 560.16 |
| 2005-01-26 | 556.34 |
| 2005-01-25 | 567.79 |
| 2005-01-24 | 544.89 |
| 2005-01-21 | 533.45 |
| 2005-01-20 | 548.71 |
| 2005-01-19 | 552.52 |
| 2005-01-18 | 518.18 |
| 2005-01-17 | 522.00 |
| 2005-01-14 | 483.84 |
| 2005-01-13 | 499.10 |
| 2005-01-12 | 491.47 |
| 2005-01-11 | 430.41 |
| 2005-01-10 | 422.78 |
| 2005-01-07 | 426.60 |
| 2005-01-06 | 445.68 |
| 2005-01-05 | 434.23 |
| 2005-01-04 | 441.86 |
| 2005-01-03 | 453.31 |
| 2004-12-31 | 468.57 |
| 2004-12-30 | 434.23 |
| 2004-12-29 | 434.23 |
| 2004-12-28 | 430.41 |
| 2004-12-24 | 426.60 |
| 2004-12-23 | 438.05 |
| 2004-12-22 | 438.05 |
| 2004-12-21 | 418.97 |
| 2004-12-20 | 415.15 |
| 2004-12-17 | 418.97 |
| 2004-12-16 | 418.97 |
| 2004-12-15 | 422.78 |
| 2004-12-14 | 422.78 |
| 2004-12-13 | 422.78 |
| 2004-12-10 | 434.23 |
| 2004-12-09 | 430.41 |
| 2004-12-08 | 422.78 |
| 2004-12-07 | 434.23 |
| 2004-12-06 | 407.52 |
| 2004-12-03 | 418.97 |
| 2004-12-02 | 430.41 |
| 2004-12-01 | 449.49 |
| 2004-11-30 | 460.94 |
| 2004-11-29 | 457.13 |
| 2004-11-26 | 460.94 |
| 2004-11-25 | 460.94 |
| 2004-11-24 | 464.76 |
| 2004-11-23 | 476.21 |
| 2004-11-22 | 468.57 |
| 2004-11-19 | 472.39 |
| 2004-11-18 | 480.02 |
| 2004-11-17 | 476.21 |
| 2004-11-16 | 476.21 |
| 2004-11-15 | 480.02 |
| 2004-11-12 | 476.21 |
| 2004-11-11 | 491.47 |
| 2004-11-10 | 495.29 |
| 2004-11-09 | 506.73 |
| 2004-11-08 | 514.37 |
| 2004-11-05 | 480.02 |
| 2004-11-04 | 472.39 |
| 2004-11-03 | 487.65 |
| 2004-11-02 | 476.21 |
| 2004-11-01 | 476.21 |
| 2004-10-29 | 472.39 |
| 2004-10-28 | 480.02 |
| 2004-10-27 | 430.41 |
| 2004-10-26 | 434.23 |
| 2004-10-25 | 445.68 |
| 2004-10-21 | 449.49 |
| 2004-10-20 | 453.31 |
| 2004-10-19 | 464.76 |
| 2004-10-18 | 464.76 |
| 2004-10-15 | 472.39 |
| 2004-10-14 | 464.76 |
| 2004-10-13 | 480.02 |
| 2004-10-12 | 502.92 |
| 2004-10-11 | 518.18 |
| 2004-10-08 | 491.47 |
| 2004-10-07 | 506.73 |
| 2004-10-06 | 522.00 |
| 2004-10-05 | 483.84 |
| 2004-10-04 | 441.86 |
| 2004-09-30 | 426.60 |
| 2004-09-28 | 423.55 |
| 2004-09-27 | 419.81 |
| 2004-09-24 | 423.55 |
| 2004-09-23 | 438.50 |
| 2004-09-22 | 404.85 |
| 2004-09-21 | 378.67 |
| 2004-09-20 | 363.71 |
| 2004-09-17 | 371.19 |
| 2004-09-16 | 397.37 |
| 2004-09-15 | 386.15 |
| 2004-09-14 | 397.37 |
| 2004-09-13 | 371.19 |
| 2004-09-10 | 345.01 |
| 2004-09-09 | 341.27 |
| 2004-09-08 | 330.06 |
| 2004-09-07 | 330.06 |
| 2004-09-06 | 330.06 |
| 2004-09-03 | 326.32 |
| 2004-09-02 | 330.06 |
| 2004-09-01 | 337.53 |
| 2004-08-31 | 330.06 |
| 2004-08-30 | 330.06 |
| 2004-08-27 | 315.10 |
| 2004-08-26 | 318.84 |
| 2004-08-25 | 322.58 |
| 2004-08-24 | 326.32 |
| 2004-08-23 | 315.10 |
| 2004-08-20 | 322.58 |
| 2004-08-19 | 326.32 |
| 2004-08-18 | 318.84 |
| 2004-08-17 | 315.10 |
| 2004-08-16 | 318.84 |
| 2004-08-13 | 326.32 |
| 2004-08-12 | 341.27 |
| 2004-08-11 | 345.01 |
| 2004-08-10 | 348.75 |
| 2004-08-09 | 352.49 |
| 2004-08-06 | 359.97 |
| 2004-08-05 | 356.23 |
| 2004-08-04 | 352.49 |
| 2004-08-03 | 352.49 |
| 2004-08-02 | 356.23 |
| 2004-07-30 | 363.71 |
| 2004-07-29 | 348.75 |
| 2004-07-28 | 352.49 |
| 2004-07-27 | 356.23 |
| 2004-07-26 | 352.49 |
| 2004-07-23 | 356.23 |
| 2004-07-22 | 359.97 |
| 2004-07-21 | 367.45 |
| 2004-07-20 | 356.23 |
| 2004-07-19 | 378.67 |
| 2004-07-16 | 363.71 |
| 2004-07-15 | 348.75 |
| 2004-07-14 | 348.75 |
| 2004-07-13 | 348.75 |
| 2004-07-12 | 359.97 |
| 2004-07-09 | 371.19 |
| 2004-07-08 | 378.67 |
| 2004-07-07 | 404.85 |
| 2004-07-06 | 412.33 |
| 2004-07-05 | 419.81 |
| 2004-07-02 | 401.11 |
| 2004-06-30 | 401.11 |
| 2004-06-29 | 374.93 |
| 2004-06-28 | 374.93 |
| 2004-06-25 | 378.67 |
| 2004-06-24 | 356.23 |
| 2004-06-23 | 337.53 |
| 2004-06-21 | 326.32 |
| 2004-06-18 | 318.84 |
| 2004-06-17 | 374.93 |
| 2004-06-16 | 401.11 |
| 2004-06-15 | 412.33 |
| 2004-06-14 | 427.29 |
| 2004-06-11 | 438.50 |
| 2004-06-10 | 438.50 |
| 2004-06-09 | 445.98 |
| 2004-06-08 | 457.20 |
| 2004-06-07 | 464.68 |
| 2004-06-04 | 431.03 |
| 2004-06-03 | 427.29 |
| 2004-06-02 | 431.03 |
| 2004-06-01 | 434.76 |
| 2004-05-31 | 434.76 |
| 2004-05-28 | 434.76 |
| 2004-05-27 | 431.03 |
| 2004-05-25 | 427.29 |
| 2004-05-24 | 449.72 |
| 2004-05-21 | 438.50 |
| 2004-05-20 | 419.81 |
| 2004-05-19 | 431.03 |
| 2004-05-18 | 397.37 |
| 2004-05-17 | 378.67 |
| 2004-05-14 | 442.24 |
| 2004-05-13 | 468.42 |
| 2004-05-12 | 528.26 |
| 2004-05-11 | 517.04 |
| 2004-05-10 | 531.99 |
| 2004-05-07 | 550.69 |
| 2004-05-06 | 546.95 |
| 2004-05-05 | 535.73 |
| 2004-05-04 | 558.17 |
| 2004-05-03 | 549.33 |
| 2004-04-30 | 542.74 |
| 2004-04-29 | 546.04 |
| 2004-04-28 | 559.22 |
| 2004-04-27 | 555.93 |
| 2004-04-26 | 555.93 |
| 2004-04-23 | 567.46 |
| 2004-04-22 | 567.46 |
| 2004-04-21 | 559.22 |
| 2004-04-20 | 559.22 |
| 2004-04-19 | 567.46 |
| 2004-04-16 | 575.70 |
| 2004-04-15 | 575.70 |
| 2004-04-14 | 559.22 |
| 2004-04-13 | 592.18 |
| 2004-04-08 | 608.66 |
| 2004-04-07 | 641.62 |
| 2004-04-06 | 592.18 |
| 2004-04-02 | 583.94 |
| 2004-04-01 | 552.63 |
| 2004-03-31 | 567.46 |
| 2004-03-30 | 559.22 |
| 2004-03-29 | 559.22 |
| 2004-03-26 | 559.22 |
| 2004-03-25 | 549.33 |
| 2004-03-24 | 539.44 |
| 2004-03-23 | 542.74 |
| 2004-03-22 | 532.85 |
| 2004-03-19 | 559.22 |
| 2004-03-18 | 567.46 |
| 2004-03-17 | 567.46 |
| 2004-03-16 | 567.46 |
| 2004-03-15 | 575.70 |
| 2004-03-12 | 575.70 |
| 2004-03-11 | 583.94 |
| 2004-03-10 | 592.18 |
| 2004-03-09 | 583.94 |
| 2004-03-08 | 592.18 |
| 2004-03-05 | 592.18 |
| 2004-03-04 | 583.94 |
| 2004-03-03 | 559.22 |
| 2004-03-02 | 608.66 |
| 2004-03-01 | 616.90 |
| 2004-02-27 | 649.86 |
| 2004-02-26 | 674.59 |
| 2004-02-25 | 666.35 |
| 2004-02-24 | 674.59 |
| 2004-02-23 | 658.10 |
| 2004-02-20 | 666.35 |
| 2004-02-19 | 682.83 |
| 2004-02-18 | 724.03 |
| 2004-02-17 | 724.03 |
| 2004-02-16 | 756.99 |
| 2004-02-13 | 616.90 |
| 2004-02-12 | 608.66 |
| 2004-02-11 | 625.14 |
| 2004-02-10 | 649.86 |
| 2004-02-09 | 600.42 |
| 2004-02-06 | 600.42 |
| 2004-02-05 | 575.70 |
| 2004-02-04 | 583.94 |
| 2004-02-03 | 567.46 |
| 2004-02-02 | 575.70 |
| 2004-01-30 | 583.94 |
| 2004-01-29 | 567.46 |
| 2004-01-28 | 555.93 |
| 2004-01-27 | 583.94 |
| 2004-01-26 | 592.18 |
| 2004-01-21 | 608.66 |
| 2004-01-20 | 616.90 |
| 2004-01-19 | 583.94 |
| 2004-01-16 | 567.46 |
| 2004-01-15 | 608.66 |
| 2004-01-14 | 608.66 |
| 2004-01-13 | 633.38 |
| 2004-01-12 | 600.42 |
| 2004-01-09 | 575.70 |
| 2004-01-08 | 567.46 |
| 2004-01-07 | 567.46 |
| 2004-01-06 | 600.42 |
| 2004-01-05 | 592.18 |
| 2004-01-02 | 625.14 |
| 2003-12-31 | 616.90 |
| 2003-12-30 | 616.90 |
| 2003-12-29 | 625.14 |
| 2003-12-24 | 633.38 |
| 2003-12-23 | 608.66 |
| 2003-12-22 | 633.38 |
| 2003-12-19 | 608.66 |
| 2003-12-18 | 592.18 |
| 2003-12-17 | 633.38 |
| 2003-12-16 | 592.18 |
| 2003-12-15 | 625.14 |
| 2003-12-12 | 649.86 |
| 2003-12-11 | 674.59 |
| 2003-12-10 | 658.10 |
| 2003-12-09 | 649.86 |
| 2003-12-08 | 666.35 |
| 2003-12-05 | 658.10 |
| 2003-12-04 | 691.07 |
| 2003-12-03 | 658.10 |
| 2003-12-02 | 608.66 |
| 2003-12-01 | 552.63 |
| 2003-11-28 | 539.44 |
| 2003-11-27 | 546.04 |
| 2003-11-26 | 559.22 |
| 2003-11-25 | 559.22 |
| 2003-11-24 | 559.22 |
| 2003-11-21 | 559.22 |
| 2003-11-20 | 542.74 |
| 2003-11-19 | 549.33 |
| 2003-11-18 | 555.93 |
| 2003-11-17 | 555.93 |
| 2003-11-14 | 567.46 |
| 2003-11-13 | 513.08 |
| 2003-11-12 | 490.00 |
| 2003-11-11 | 483.41 |
| 2003-11-10 | 493.30 |
| 2003-11-07 | 499.89 |
| 2003-11-06 | 499.89 |
| 2003-11-05 | 503.19 |
| 2003-11-04 | 509.78 |
| 2003-11-03 | 513.08 |
| 2003-10-31 | 516.37 |
| 2003-10-30 | 526.26 |
| 2003-10-29 | 529.56 |
| 2003-10-28 | 532.85 |
| 2003-10-27 | 532.85 |
| 2003-10-24 | 509.78 |
| 2003-10-23 | 503.19 |
| 2003-10-22 | 536.15 |
| 2003-10-21 | 536.15 |
| 2003-10-20 | 526.26 |
| 2003-10-17 | 536.15 |
| 2003-10-16 | 539.44 |
| 2003-10-15 | 542.74 |
| 2003-10-14 | 575.70 |
| 2003-10-13 | 575.70 |
| 2003-10-10 | 559.22 |
| 2003-10-09 | 532.85 |
| 2003-10-08 | 559.22 |
| 2003-10-07 | 567.46 |
| 2003-10-06 | 592.18 |
| 2003-10-03 | 575.70 |
| 2003-10-02 | 567.46 |
| 2003-09-30 | 592.18 |
| 2003-09-29 | 559.22 |
| 2003-09-26 | 522.96 |
| 2003-09-25 | 437.27 |
| 2003-09-24 | 437.27 |
| 2003-09-23 | 480.11 |
| 2003-09-22 | 496.60 |
| 2003-09-19 | 506.48 |
| 2003-09-18 | 513.08 |
| 2003-09-17 | 526.26 |
| 2003-09-16 | 555.93 |
| 2003-09-15 | 592.18 |
| 2003-09-11 | 608.66 |
| 2003-09-10 | 575.70 |
| 2003-09-09 | 602.07 |
| 2003-09-08 | 700.03 |
| 2003-09-05 | 773.51 |
| 2003-09-04 | 781.67 |
| 2003-09-03 | 757.18 |
| 2003-09-02 | 704.12 |
| 2003-09-01 | 724.53 |
| 2003-08-29 | 732.69 |
| 2003-08-28 | 716.36 |
| 2003-08-27 | 716.36 |
| 2003-08-26 | 736.77 |
| 2003-08-25 | 695.95 |
| 2003-08-22 | 716.36 |
| 2003-08-21 | 740.85 |
| 2003-08-20 | 691.87 |
| 2003-08-19 | 687.79 |
| 2003-08-18 | 602.07 |
| 2003-08-15 | 589.83 |
| 2003-08-14 | 610.23 |
| 2003-08-13 | 618.40 |
| 2003-08-12 | 626.56 |
| 2003-08-11 | 642.89 |
| 2003-08-08 | 655.13 |
| 2003-08-07 | 606.15 |
| 2003-08-06 | 622.48 |
| 2003-08-05 | 540.84 |
| 2003-08-04 | 540.84 |
| 2003-08-01 | 540.84 |
| 2003-07-31 | 540.84 |
| 2003-07-30 | 536.76 |
| 2003-07-29 | 536.76 |
| 2003-07-28 | 536.76 |
| 2003-07-25 | 581.66 |
| 2003-07-24 | 540.84 |
| 2003-07-23 | 495.94 |
| 2003-07-22 | 471.45 |
| 2003-07-21 | 459.21 |
| 2003-07-18 | 430.63 |
| 2003-07-17 | 397.98 |
| 2003-07-16 | 373.49 |
| 2003-07-15 | 373.49 |
| 2003-07-14 | 385.74 |
| 2003-07-11 | 353.08 |
| 2003-07-10 | 344.92 |
| 2003-07-09 | 349.00 |
| 2003-07-08 | 295.94 |
| 2003-07-07 | 281.65 |
| 2003-07-04 | 253.08 |
| 2003-07-03 | 244.91 |
| 2003-07-02 | 230.63 |
| 2003-06-30 | 214.30 |
| 2003-06-27 | 232.67 |
| 2003-06-26 | 240.83 |
| 2003-06-25 | 240.83 |
| 2003-06-24 | 242.87 |
| 2003-06-23 | 246.95 |
| 2003-06-20 | 234.71 |
| 2003-06-19 | 236.75 |
| 2003-06-18 | 236.75 |
| 2003-06-17 | 244.91 |
| 2003-06-16 | 251.04 |
| 2003-06-13 | 257.16 |
| 2003-06-12 | 253.08 |
| 2003-06-11 | 240.83 |
| 2003-06-10 | 257.16 |
| 2003-06-09 | 204.09 |
| 2003-06-06 | 183.69 |
| 2003-06-05 | 163.28 |
| 2003-06-03 | 167.36 |
| 2003-06-02 | 171.44 |
| 2003-05-30 | 161.24 |
| 2003-05-29 | 153.07 |
| 2003-05-28 | 163.28 |
| 2003-05-27 | 153.07 |
| 2003-05-26 | 175.52 |
| 2003-05-23 | 169.40 |
| 2003-05-22 | 144.91 |
| 2003-05-21 | 146.95 |
| 2003-05-20 | 136.74 |
| 2003-05-19 | 116.34 |
| 2003-05-16 | 108.17 |
| 2003-05-15 | 114.29 |
| 2003-05-14 | 108.17 |
| 2003-05-13 | 110.21 |
| 2003-05-12 | 95.93 |
| 2003-05-09 | 95.93 |
| 2003-05-07 | 93.89 |
| 2003-05-06 | 93.89 |
| 2003-05-05 | 93.89 |
| 2003-05-02 | 85.72 |
| 2003-04-30 | 89.80 |
| 2003-04-29 | 87.76 |
| 2003-04-28 | 91.84 |
| 2003-04-25 | 81.64 |
| 2003-04-24 | 80.01 |
| 2003-04-23 | 83.80 |
| 2003-04-22 | 87.59 |
| 2003-04-17 | 87.59 |
| 2003-04-16 | 91.38 |
| 2003-04-15 | 93.27 |
| 2003-04-14 | 91.38 |
| 2003-04-11 | 91.38 |
| 2003-04-10 | 97.06 |
| 2003-04-09 | 100.85 |
| 2003-04-08 | 100.85 |
| 2003-04-07 | 83.80 |
| 2003-04-04 | 85.69 |
| 2003-04-03 | 89.48 |
| 2003-04-02 | 93.27 |
| 2003-04-01 | 76.22 |
| 2003-03-31 | 74.32 |
| 2003-03-28 | 70.53 |
| 2003-03-27 | 41.73 |
| 2003-03-26 | 48.55 |
| 2003-03-25 | 44.76 |
| 2003-03-24 | 45.52 |
| 2003-03-21 | 44.01 |
| 2003-03-20 | 42.49 |
| 2003-03-19 | 41.73 |
| 2003-03-18 | 42.49 |
| 2003-03-17 | 40.97 |
| 2003-03-14 | 43.25 |
| 2003-03-13 | 45.52 |
| 2003-03-12 | 33.40 |
| 2003-03-11 | 34.15 |
| 2003-03-10 | 38.70 |
| 2003-03-07 | 41.73 |
| 2003-03-06 | 42.49 |
| 2003-03-05 | 45.52 |
| 2003-03-04 | 45.52 |
| 2003-03-03 | 46.28 |
| 2003-02-28 | 47.04 |
| 2003-02-27 | 46.28 |
| 2003-02-26 | 45.52 |
| 2003-02-25 | 44.76 |
| 2003-02-24 | 47.04 |
| 2003-02-21 | 44.01 |
| 2003-02-20 | 47.04 |
| 2003-02-19 | 45.52 |
| 2003-02-18 | 45.52 |
| 2003-02-17 | 46.28 |
| 2003-02-14 | 47.80 |
| 2003-02-13 | 47.80 |
| 2003-02-12 | 47.80 |
| 2003-02-11 | 47.80 |
| 2003-02-10 | 47.80 |
| 2003-02-07 | 47.80 |
| 2003-02-06 | 47.80 |
| 2003-02-05 | 47.80 |
| 2003-02-04 | 47.80 |
| 2003-01-30 | 47.80 |
| 2003-01-29 | 47.80 |
| 2003-01-28 | 47.80 |
| 2003-01-27 | 44.01 |
| 2003-01-24 | 50.07 |
| 2003-01-23 | 48.55 |
| 2003-01-22 | 47.04 |
| 2003-01-21 | 50.07 |
| 2003-01-20 | 47.80 |
| 2003-01-17 | 47.80 |
| 2003-01-16 | 47.80 |
| 2003-01-15 | 48.55 |
| 2003-01-14 | 45.52 |
| 2003-01-13 | 45.52 |
| 2003-01-10 | 44.76 |
| 2003-01-09 | 44.01 |
| 2003-01-08 | 47.04 |
| 2003-01-07 | 44.01 |
| 2003-01-06 | 42.49 |
| 2003-01-03 | 40.22 |
| 2003-01-02 | 40.22 |
| 2002-12-31 | 40.97 |
| 2002-12-30 | 40.22 |
| 2002-12-27 | 40.22 |
| 2002-12-24 | 39.46 |
| 2002-12-23 | 37.94 |
| 2002-12-20 | 37.94 |
| 2002-12-19 | 37.94 |
| 2002-12-18 | 40.22 |
| 2002-12-17 | 40.22 |
| 2002-12-16 | 40.22 |
| 2002-12-13 | 40.22 |
| 2002-12-12 | 38.70 |
| 2002-12-11 | 38.70 |
| 2002-12-10 | 38.70 |
| 2002-12-09 | 40.97 |
| 2002-12-06 | 40.97 |
| 2002-12-05 | 45.52 |
| 2002-12-04 | 46.28 |
| 2002-12-03 | 47.04 |
| 2002-12-02 | 45.52 |
| 2002-11-29 | 47.80 |
| 2002-11-28 | 50.07 |
| 2002-11-27 | 48.55 |
| 2002-11-26 | 49.31 |
| 2002-11-25 | 48.55 |
| 2002-11-22 | 50.07 |
| 2002-11-21 | 50.07 |
| 2002-11-20 | 50.07 |
| 2002-11-19 | 50.83 |
| 2002-11-18 | 50.83 |
| 2002-11-15 | 50.83 |
| 2002-11-14 | 51.59 |
| 2002-11-13 | 50.83 |
| 2002-11-12 | 51.59 |
| 2002-11-11 | 51.59 |
| 2002-11-08 | 46.28 |
| 2002-11-07 | 40.97 |
| 2002-11-06 | 37.94 |
| 2002-11-05 | 37.94 |
| 2002-11-04 | 37.18 |
| 2002-11-01 | 34.91 |
| 2002-10-31 | 34.91 |
| 2002-10-30 | 34.91 |
| 2002-10-29 | 34.91 |
| 2002-10-28 | 37.94 |
| 2002-10-25 | 37.94 |
| 2002-10-24 | 37.94 |
| 2002-10-23 | 37.18 |
| 2002-10-22 | 40.97 |
| 2002-10-21 | 34.91 |
| 2002-10-18 | 34.91 |
| 2002-10-17 | 25.82 |
| 2002-10-16 | 23.54 |
| 2002-10-15 | 23.54 |
| 2002-10-11 | 22.03 |
| 2002-10-10 | 22.03 |
| 2002-10-09 | 22.03 |
| 2002-10-08 | 22.03 |
| 2002-10-07 | 25.06 |
| 2002-10-04 | 25.82 |
| 2002-10-03 | 25.82 |
| 2002-10-02 | 26.57 |
| 2002-09-30 | 26.57 |
| 2002-09-27 | 26.57 |
| 2002-09-26 | 26.57 |
| 2002-09-25 | 26.57 |
| 2002-09-24 | 27.31 |
| 2002-09-23 | 28.04 |
| 2002-09-20 | 28.04 |
| 2002-09-19 | 28.04 |
| 2002-09-18 | 30.23 |
| 2002-09-17 | 26.57 |
| 2002-09-16 | 26.57 |
| 2002-09-13 | 26.57 |
| 2002-09-12 | 26.57 |
| 2002-09-11 | 28.04 |
| 2002-09-10 | 26.57 |
| 2002-09-09 | 26.57 |
| 2002-09-06 | 27.31 |
| 2002-09-05 | 28.04 |
| 2002-09-04 | 28.04 |
| 2002-09-03 | 28.04 |
| 2002-09-02 | 28.04 |
| 2002-08-30 | 28.77 |
| 2002-08-29 | 28.77 |
| 2002-08-28 | 27.31 |
| 2002-08-27 | 28.77 |
| 2002-08-26 | 28.77 |
| 2002-08-23 | 28.77 |
| 2002-08-22 | 25.84 |
| 2002-08-21 | 26.57 |
| 2002-08-20 | 25.84 |
| 2002-08-19 | 25.11 |
| 2002-08-16 | 24.38 |
| 2002-08-15 | 23.65 |
| 2002-08-14 | 23.65 |
| 2002-08-13 | 23.65 |
| 2002-08-12 | 25.11 |
| 2002-08-09 | 25.84 |
| 2002-08-08 | 25.84 |
| 2002-08-07 | 25.84 |
| 2002-08-06 | 25.84 |
| 2002-08-05 | 25.11 |
| 2002-08-02 | 25.84 |
| 2002-08-01 | 25.84 |
| 2002-07-31 | 17.79 |
| 2002-07-30 | 13.40 |
| 2002-07-29 | 17.06 |
| 2002-07-26 | 22.18 |
| 2002-07-25 | 22.18 |
| 2002-07-24 | 22.92 |
| 2002-07-23 | 23.65 |
| 2002-07-22 | 26.57 |
| 2002-07-19 | 26.57 |
| 2002-07-18 | 28.04 |
| 2002-07-17 | 30.23 |
| 2002-07-16 | 30.23 |
| 2002-07-15 | 30.23 |
| 2002-07-12 | 28.04 |
| 2002-07-11 | 28.77 |
| 2002-07-10 | 28.04 |
| 2002-07-09 | 28.04 |
| 2002-07-08 | 28.04 |
| 2002-07-05 | 28.77 |
| 2002-07-04 | 28.77 |
| 2002-07-03 | 28.04 |
| 2002-07-02 | 28.04 |
| 2002-06-28 | 28.04 |
| 2002-06-27 | 28.04 |
| 2002-06-26 | 28.04 |
| 2002-06-25 | 31.70 |
| 2002-06-24 | 28.77 |
| 2002-06-21 | 30.23 |
| 2002-06-20 | 28.04 |
| 2002-06-19 | 28.04 |
| 2002-06-18 | 28.04 |
| 2002-06-17 | 28.04 |
| 2002-06-14 | 29.50 |
| 2002-06-13 | 28.77 |
| 2002-06-12 | 28.04 |
| 2002-06-11 | 30.23 |
| 2002-06-10 | 30.23 |
| 2002-06-07 | 30.23 |
| 2002-06-06 | 29.50 |
| 2002-06-05 | 29.50 |
| 2002-06-04 | 28.04 |
| 2002-06-03 | 28.77 |
| 2002-05-31 | 29.50 |
| 2002-05-30 | 27.31 |
| 2002-05-29 | 28.04 |
| 2002-05-28 | 31.70 |
| 2002-05-27 | 31.70 |
| 2002-05-24 | 34.62 |
| 2002-05-23 | 34.62 |
| 2002-05-22 | 39.01 |
| 2002-05-21 | 41.21 |
| 2002-05-17 | 39.01 |
| 2002-05-16 | 39.01 |
| 2002-05-15 | 39.01 |
| 2002-05-14 | 42.67 |
| 2002-05-13 | 40.48 |
| 2002-05-10 | 40.48 |
| 2002-05-09 | 37.55 |
| 2002-05-08 | 36.09 |
| 2002-05-07 | 31.70 |
| 2002-05-06 | 28.77 |
| 2002-05-03 | 28.04 |
| 2002-05-02 | 30.23 |
| 2002-04-30 | 30.23 |
| 2002-04-29 | 28.77 |
| 2002-04-26 | 28.77 |
| 2002-04-25 | 28.04 |
| 2002-04-24 | 31.70 |
| 2002-04-23 | 28.04 |
| 2002-04-22 | 28.04 |
| 2002-04-19 | 26.57 |
| 2002-04-18 | 26.57 |
| 2002-04-17 | 26.57 |
| 2002-04-16 | 27.31 |
| 2002-04-15 | 27.31 |
| 2002-04-12 | 26.57 |
| 2002-04-11 | 26.57 |
| 2002-04-10 | 25.11 |
| 2002-04-09 | 24.38 |
| 2002-04-08 | 25.11 |
| 2002-04-04 | 25.11 |
| 2002-04-03 | 26.57 |
| 2002-04-02 | 28.04 |
| 2002-03-28 | 28.77 |
| 2002-03-27 | 28.04 |
| 2002-03-26 | 28.77 |
| 2002-03-25 | 28.77 |
| 2002-03-22 | 28.04 |
| 2002-03-21 | 28.77 |
| 2002-03-20 | 30.23 |
| 2002-03-19 | 30.96 |
| 2002-03-18 | 30.23 |
| 2002-03-15 | 30.96 |
| 2002-03-14 | 30.96 |
| 2002-03-13 | 30.96 |
| 2002-03-12 | 28.04 |
| 2002-03-11 | 28.04 |
| 2002-03-08 | 31.70 |
| 2002-03-07 | 35.35 |
| 2002-03-06 | 28.77 |
| 2002-03-05 | 29.50 |
| 2002-03-04 | 31.70 |
| 2002-03-01 | 30.23 |
| 2002-02-28 | 30.96 |
| 2002-02-27 | 31.70 |
| 2002-02-26 | 30.96 |
| 2002-02-25 | 31.70 |
| 2002-02-22 | 30.23 |
| 2002-02-21 | 29.50 |
| 2002-02-20 | 30.96 |
| 2002-02-19 | 28.77 |
| 2002-02-18 | 9.75 |
| 2002-02-15 | 9.75 |
| 2002-02-11 | 9.75 |
| 2002-02-08 | 9.75 |
| 2002-02-07 | 3.16 |
| 2002-02-06 | 0.97 |
| 2002-02-05 | 6.09 |
| 2002-02-04 | 2.43 |
| 2002-02-01 | -0.50 |
| 2002-01-31 | 11.21 |
| 2002-01-30 | 14.14 |
| 2002-01-29 | 9.75 |
| 2002-01-28 | 0.97 |
| 2002-01-25 | 6.09 |
| 2002-01-24 | 15.60 |
| 2002-01-23 | 17.79 |
| 2002-01-22 | 17.06 |
| 2002-01-21 | 17.06 |
| 2002-01-18 | 18.53 |
| 2002-01-17 | 20.72 |
| 2002-01-16 | 17.06 |
| 2002-01-15 | 17.06 |
| 2002-01-14 | 17.06 |
| 2002-01-11 | 9.75 |
| 2002-01-10 | 7.55 |
| 2002-01-09 | 11.21 |
| 2002-01-08 | 13.40 |
| 2002-01-07 | 9.75 |
| 2002-01-04 | 6.09 |
| 2002-01-03 | 9.75 |
| 2002-01-02 | 12.67 |
| 2001-12-31 | 13.40 |
| 2001-12-28 | 12.67 |
| 2001-12-27 | 9.75 |
| 2001-12-24 | 6.09 |
| 2001-12-21 | 0.23 |
| 2001-12-20 | -0.50 |
| 2001-12-19 | -1.23 |
| 2001-12-18 | -7.08 |
| 2001-12-17 | -12.20 |
| 2001-12-14 | -14.40 |
| 2001-12-13 | -10.74 |
| 2001-12-12 | -12.20 |
| 2001-12-11 | -12.20 |
| 2001-12-10 | -15.13 |
| 2001-12-07 | -12.20 |
| 2001-12-06 | -12.20 |
| 2001-12-05 | -12.20 |
| 2001-12-04 | -12.93 |
| 2001-12-03 | -12.93 |
| 2001-11-30 | -16.59 |
| 2001-11-29 | -15.86 |
| 2001-11-28 | -17.32 |
| 2001-11-27 | -12.20 |
| 2001-11-26 | -15.86 |
| 2001-11-23 | -15.86 |
| 2001-11-22 | -18.79 |
| 2001-11-21 | -20.25 |
| 2001-11-20 | -18.79 |
| 2001-11-19 | -4.89 |
| 2001-11-16 | -4.16 |
| 2001-11-15 | -4.16 |
| 2001-11-14 | -1.96 |
| 2001-11-13 | 1.70 |
| 2001-11-12 | 6.09 |
| 2001-11-09 | 19.26 |
| 2001-11-08 | 22.92 |
| 2001-11-07 | 19.99 |
| 2001-11-06 | 19.99 |
| 2001-11-05 | 19.99 |
| 2001-11-02 | 20.72 |
| 2001-11-01 | 22.18 |
| 2001-10-31 | 20.72 |
| 2001-10-30 | 21.45 |
| 2001-10-29 | 20.72 |
| 2001-10-26 | 22.92 |
| 2001-10-24 | 22.92 |
| 2001-10-23 | 21.45 |
| 2001-10-22 | 29.87 |
| 2001-10-19 | 29.87 |
| 2001-10-18 | 24.38 |
| 2001-10-17 | 28.04 |
| 2001-10-16 | 26.21 |
| 2001-10-15 | 35.35 |
| 2001-10-12 | 28.28 |
| 2001-10-11 | 32.32 |
| 2001-10-10 | 30.30 |
| 2001-10-09 | 29.29 |
| 2001-10-08 | 28.28 |
| 2001-10-05 | 28.28 |
| 2001-10-04 | 27.27 |
| 2001-10-03 | 26.26 |
| 2001-09-28 | 25.25 |
| 2001-09-27 | 26.26 |
| 2001-09-26 | 25.25 |
| 2001-09-25 | 23.23 |
| 2001-09-24 | 24.24 |
| 2001-09-21 | 21.21 |
| 2001-09-20 | 24.24 |
| 2001-09-19 | 24.24 |
| 2001-09-18 | 21.21 |
| 2001-09-17 | 21.21 |
| 2001-09-14 | 22.22 |
| 2001-09-13 | 26.26 |
| 2001-09-12 | 26.26 |
| 2001-09-11 | 35.35 |
| 2001-09-10 | 35.35 |
| 2001-09-07 | 35.35 |
| 2001-09-06 | 28.28 |
| 2001-09-05 | 19.19 |
| 2001-09-04 | 17.17 |
| 2001-09-03 | 19.19 |
| 2001-08-31 | 19.19 |
| 2001-08-30 | 16.16 |
| 2001-08-29 | 14.14 |
| 2001-08-28 | 12.12 |
| 2001-08-27 | 13.13 |
| 2001-08-24 | 8.08 |
| 2001-08-23 | 6.06 |
| 2001-08-22 | 7.07 |
| 2001-08-21 | 5.05 |
| 2001-08-20 | 6.06 |
| 2001-08-17 | 4.04 |
| 2001-08-16 | 6.06 |
| 2001-08-15 | 6.06 |
| 2001-08-14 | 3.03 |
| 2001-08-13 | 5.05 |
| 2001-08-10 | 5.05 |
| 2001-08-09 | 6.06 |
| 2001-08-08 | 7.07 |
| 2001-08-07 | 6.06 |
| 2001-08-06 | 5.05 |
| 2001-08-03 | 4.04 |
| 2001-08-02 | 1.01 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | -3.03 |
| 2001-07-27 | -3.03 |
| 2001-07-26 | -9.09 |
| 2001-07-24 | -10.10 |
| 2001-07-23 | -9.09 |
| 2001-07-20 | -5.05 |
| 2001-07-19 | -7.07 |
| 2001-07-18 | -10.10 |
| 2001-07-17 | -13.13 |
| 2001-07-16 | -13.13 |
| 2001-07-13 | -6.06 |
| 2001-07-12 | -1.01 |
| 2001-07-11 | -1.01 |
| 2001-07-10 | 0.00 |
| 2001-07-09 | 1.01 |
| 2001-07-05 | 1.01 |
| 2001-07-04 | 1.01 |
| 2001-07-03 | -6.06 |
| 2001-06-29 | -5.05 |
| 2001-06-28 | -4.04 |
| 2001-06-27 | -3.03 |
| 2001-06-26 | -4.04 |
| 2001-06-22 | 3.03 |
| 2001-06-21 | -6.06 |
| 2001-06-20 | -3.03 |
| 2001-06-19 | -9.09 |
| 2001-06-18 | -8.08 |
| 2001-06-15 | -5.05 |
| 2001-06-14 | -4.04 |
| 2001-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy