Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-01-23 | 762.25 |
| 2026-01-22 | 746.57 |
| 2026-01-21 | 746.57 |
| 2026-01-20 | 746.57 |
| 2026-01-19 | 746.57 |
| 2026-01-16 | 762.25 |
| 2026-01-15 | 746.57 |
| 2026-01-14 | 746.57 |
| 2026-01-13 | 741.34 |
| 2026-01-12 | 757.02 |
| 2026-01-09 | 777.92 |
| 2026-01-08 | 757.02 |
| 2026-01-07 | 746.57 |
| 2026-01-06 | 757.02 |
| 2026-01-05 | 736.12 |
| 2026-01-02 | 736.12 |
| 2025-12-31 | 741.34 |
| 2025-12-30 | 720.44 |
| 2025-12-29 | 715.22 |
| 2025-12-24 | 762.25 |
| 2025-12-23 | 762.25 |
| 2025-12-22 | 746.57 |
| 2025-12-19 | 746.57 |
| 2025-12-18 | 746.57 |
| 2025-12-17 | 767.47 |
| 2025-12-16 | 746.57 |
| 2025-12-15 | 751.80 |
| 2025-12-12 | 767.47 |
| 2025-12-11 | 741.34 |
| 2025-12-10 | 767.47 |
| 2025-12-09 | 777.92 |
| 2025-12-08 | 788.38 |
| 2025-12-05 | 788.38 |
| 2025-12-04 | 762.25 |
| 2025-12-03 | 772.70 |
| 2025-12-02 | 777.92 |
| 2025-12-01 | 783.15 |
| 2025-11-28 | 798.83 |
| 2025-11-27 | 777.92 |
| 2025-11-26 | 777.92 |
| 2025-11-25 | 772.70 |
| 2025-11-24 | 772.70 |
| 2025-11-21 | 772.70 |
| 2025-11-20 | 767.47 |
| 2025-11-19 | 783.15 |
| 2025-11-18 | 772.70 |
| 2025-11-17 | 798.83 |
| 2025-11-14 | 798.83 |
| 2025-11-13 | 798.83 |
| 2025-11-12 | 783.15 |
| 2025-11-11 | 783.15 |
| 2025-11-10 | 783.15 |
| 2025-11-07 | 798.83 |
| 2025-11-06 | 767.47 |
| 2025-11-05 | 762.25 |
| 2025-11-04 | 767.47 |
| 2025-11-03 | 788.38 |
| 2025-10-31 | 788.38 |
| 2025-10-30 | 793.60 |
| 2025-10-28 | 809.28 |
| 2025-10-27 | 819.73 |
| 2025-10-24 | 835.41 |
| 2025-10-23 | 814.50 |
| 2025-10-22 | 809.28 |
| 2025-10-21 | 809.28 |
| 2025-10-20 | 772.70 |
| 2025-10-17 | 788.38 |
| 2025-10-16 | 814.50 |
| 2025-10-15 | 830.18 |
| 2025-10-14 | 819.73 |
| 2025-10-13 | 819.73 |
| 2025-10-10 | 809.28 |
| 2025-10-09 | 830.18 |
| 2025-10-08 | 824.96 |
| 2025-10-06 | 824.96 |
| 2025-10-03 | 835.41 |
| 2025-10-02 | 840.63 |
| 2025-09-30 | 840.63 |
| 2025-09-29 | 835.41 |
| 2025-09-26 | 856.31 |
| 2025-09-25 | 882.44 |
| 2025-09-24 | 882.44 |
| 2025-09-23 | 887.67 |
| 2025-09-22 | 871.99 |
| 2025-09-19 | 887.67 |
| 2025-09-18 | 887.67 |
| 2025-09-17 | 892.89 |
| 2025-09-16 | 892.89 |
| 2025-09-15 | 919.02 |
| 2025-09-12 | 934.70 |
| 2025-09-11 | 924.25 |
| 2025-09-10 | 924.25 |
| 2025-09-09 | 882.44 |
| 2025-09-08 | 908.57 |
| 2025-09-05 | 924.25 |
| 2025-09-04 | 898.12 |
| 2025-09-03 | 934.70 |
| 2025-09-02 | 939.92 |
| 2025-09-01 | 924.25 |
| 2025-08-29 | 929.47 |
| 2025-08-28 | 934.70 |
| 2025-08-27 | 892.89 |
| 2025-08-26 | 892.89 |
| 2025-08-25 | 903.34 |
| 2025-08-22 | 992.18 |
| 2025-08-21 | 960.83 |
| 2025-08-20 | 971.28 |
| 2025-08-19 | 1,013.08 |
| 2025-08-18 | 981.73 |
| 2025-08-15 | 966.05 |
| 2025-08-14 | 924.25 |
| 2025-08-13 | 919.02 |
| 2025-08-12 | 939.92 |
| 2025-08-11 | 929.47 |
| 2025-08-08 | 866.76 |
| 2025-08-07 | 856.31 |
| 2025-08-06 | 856.31 |
| 2025-08-05 | 845.86 |
| 2025-08-04 | 856.31 |
| 2025-08-01 | 856.31 |
| 2025-07-31 | 777.92 |
| 2025-07-30 | 715.22 |
| 2025-07-29 | 678.64 |
| 2025-07-28 | 647.28 |
| 2025-07-25 | 647.28 |
| 2025-07-24 | 631.60 |
| 2025-07-23 | 631.60 |
| 2025-07-22 | 631.60 |
| 2025-07-21 | 647.28 |
| 2025-07-18 | 642.06 |
| 2025-07-17 | 647.28 |
| 2025-07-16 | 647.28 |
| 2025-07-15 | 642.06 |
| 2025-07-14 | 636.83 |
| 2025-07-11 | 636.83 |
| 2025-07-10 | 631.60 |
| 2025-07-09 | 631.60 |
| 2025-07-08 | 642.06 |
| 2025-07-07 | 636.83 |
| 2025-07-04 | 642.06 |
| 2025-07-03 | 636.83 |
| 2025-07-02 | 636.83 |
| 2025-06-30 | 631.60 |
| 2025-06-27 | 626.38 |
| 2025-06-26 | 631.60 |
| 2025-06-25 | 615.93 |
| 2025-06-24 | 636.83 |
| 2025-06-23 | 615.93 |
| 2025-06-20 | 610.70 |
| 2025-06-19 | 595.02 |
| 2025-06-18 | 610.70 |
| 2025-06-17 | 615.93 |
| 2025-06-16 | 647.28 |
| 2025-06-13 | 652.51 |
| 2025-06-12 | 652.51 |
| 2025-06-11 | 668.18 |
| 2025-06-10 | 673.41 |
| 2025-06-09 | 657.73 |
| 2025-06-06 | 657.73 |
| 2025-06-05 | 668.18 |
| 2025-06-04 | 657.73 |
| 2025-06-03 | 657.73 |
| 2025-06-02 | 657.73 |
| 2025-05-30 | 621.15 |
| 2025-05-29 | 621.15 |
| 2025-05-28 | 621.15 |
| 2025-05-27 | 615.93 |
| 2025-05-26 | 642.06 |
| 2025-05-23 | 616.23 |
| 2025-05-22 | 625.84 |
| 2025-05-21 | 621.04 |
| 2025-05-20 | 625.84 |
| 2025-05-19 | 625.84 |
| 2025-05-16 | 611.42 |
| 2025-05-15 | 611.42 |
| 2025-05-14 | 625.84 |
| 2025-05-13 | 625.84 |
| 2025-05-12 | 625.84 |
| 2025-05-09 | 625.84 |
| 2025-05-08 | 616.23 |
| 2025-05-07 | 621.04 |
| 2025-05-06 | 611.42 |
| 2025-05-02 | 606.62 |
| 2025-04-30 | 606.62 |
| 2025-04-29 | 597.00 |
| 2025-04-28 | 558.55 |
| 2025-04-25 | 548.93 |
| 2025-04-24 | 548.93 |
| 2025-04-23 | 539.32 |
| 2025-04-22 | 539.32 |
| 2025-04-17 | 544.13 |
| 2025-04-16 | 548.93 |
| 2025-04-15 | 548.93 |
| 2025-04-14 | 529.71 |
| 2025-04-11 | 524.90 |
| 2025-04-10 | 529.71 |
| 2025-04-09 | 524.90 |
| 2025-04-08 | 529.71 |
| 2025-04-07 | 472.02 |
| 2025-04-03 | 548.93 |
| 2025-04-02 | 548.93 |
| 2025-04-01 | 563.35 |
| 2025-03-31 | 524.90 |
| 2025-03-28 | 433.57 |
| 2025-03-27 | 443.18 |
| 2025-03-26 | 447.99 |
| 2025-03-25 | 428.76 |
| 2025-03-24 | 452.80 |
| 2025-03-21 | 452.80 |
| 2025-03-20 | 443.18 |
| 2025-03-19 | 433.57 |
| 2025-03-18 | 438.37 |
| 2025-03-17 | 419.15 |
| 2025-03-14 | 414.34 |
| 2025-03-13 | 409.53 |
| 2025-03-12 | 414.34 |
| 2025-03-11 | 414.34 |
| 2025-03-10 | 409.53 |
| 2025-03-07 | 409.53 |
| 2025-03-06 | 414.34 |
| 2025-03-05 | 423.95 |
| 2025-03-04 | 404.73 |
| 2025-03-03 | 404.73 |
| 2025-02-28 | 404.73 |
| 2025-02-27 | 423.95 |
| 2025-02-26 | 428.76 |
| 2025-02-25 | 438.37 |
| 2025-02-24 | 419.15 |
| 2025-02-21 | 433.57 |
| 2025-02-20 | 423.95 |
| 2025-02-19 | 419.15 |
| 2025-02-18 | 423.95 |
| 2025-02-17 | 423.95 |
| 2025-02-14 | 399.92 |
| 2025-02-13 | 409.53 |
| 2025-02-12 | 414.34 |
| 2025-02-11 | 390.31 |
| 2025-02-10 | 404.73 |
| 2025-02-07 | 380.69 |
| 2025-02-06 | 375.88 |
| 2025-02-05 | 375.88 |
| 2025-02-04 | 371.08 |
| 2025-02-03 | 351.85 |
| 2025-01-28 | 351.85 |
| 2025-01-27 | 351.85 |
| 2025-01-24 | 347.04 |
| 2025-01-23 | 356.66 |
| 2025-01-22 | 356.66 |
| 2025-01-21 | 337.43 |
| 2025-01-20 | 337.43 |
| 2025-01-17 | 337.43 |
| 2025-01-16 | 332.62 |
| 2025-01-15 | 337.43 |
| 2025-01-14 | 337.43 |
| 2025-01-13 | 332.62 |
| 2025-01-10 | 327.82 |
| 2025-01-09 | 332.62 |
| 2025-01-08 | 342.24 |
| 2025-01-07 | 342.24 |
| 2025-01-06 | 342.24 |
| 2025-01-03 | 332.62 |
| 2025-01-02 | 332.62 |
| 2024-12-31 | 347.04 |
| 2024-12-30 | 347.04 |
| 2024-12-27 | 342.24 |
| 2024-12-24 | 323.01 |
| 2024-12-23 | 347.04 |
| 2024-12-20 | 351.85 |
| 2024-12-19 | 351.85 |
| 2024-12-18 | 327.82 |
| 2024-12-17 | 327.82 |
| 2024-12-16 | 318.20 |
| 2024-12-13 | 313.39 |
| 2024-12-12 | 318.20 |
| 2024-12-11 | 313.39 |
| 2024-12-10 | 313.39 |
| 2024-12-09 | 308.59 |
| 2024-12-06 | 318.20 |
| 2024-12-05 | 318.20 |
| 2024-12-04 | 318.20 |
| 2024-12-03 | 318.20 |
| 2024-12-02 | 308.59 |
| 2024-11-29 | 303.78 |
| 2024-11-28 | 298.97 |
| 2024-11-27 | 303.78 |
| 2024-11-26 | 303.78 |
| 2024-11-25 | 294.17 |
| 2024-11-22 | 303.78 |
| 2024-11-21 | 308.59 |
| 2024-11-20 | 308.59 |
| 2024-11-19 | 318.20 |
| 2024-11-18 | 318.20 |
| 2024-11-15 | 323.01 |
| 2024-11-14 | 318.20 |
| 2024-11-13 | 332.62 |
| 2024-11-12 | 327.82 |
| 2024-11-11 | 332.62 |
| 2024-11-08 | 323.01 |
| 2024-11-07 | 323.01 |
| 2024-11-06 | 327.82 |
| 2024-11-05 | 323.01 |
| 2024-11-04 | 327.82 |
| 2024-11-01 | 327.82 |
| 2024-10-31 | 332.62 |
| 2024-10-30 | 337.43 |
| 2024-10-29 | 361.46 |
| 2024-10-28 | 356.66 |
| 2024-10-25 | 351.85 |
| 2024-10-24 | 323.01 |
| 2024-10-23 | 347.04 |
| 2024-10-22 | 332.62 |
| 2024-10-21 | 327.82 |
| 2024-10-18 | 332.62 |
| 2024-10-17 | 318.20 |
| 2024-10-16 | 327.82 |
| 2024-10-15 | 318.20 |
| 2024-10-14 | 337.43 |
| 2024-10-10 | 327.82 |
| 2024-10-09 | 332.62 |
| 2024-10-08 | 347.04 |
| 2024-10-07 | 371.08 |
| 2024-10-04 | 347.04 |
| 2024-10-03 | 347.04 |
| 2024-10-02 | 347.04 |
| 2024-09-30 | 347.04 |
| 2024-09-27 | 323.01 |
| 2024-09-26 | 318.20 |
| 2024-09-25 | 332.62 |
| 2024-09-24 | 332.62 |
| 2024-09-23 | 332.62 |
| 2024-09-20 | 318.20 |
| 2024-09-19 | 313.39 |
| 2024-09-17 | 308.59 |
| 2024-09-16 | 298.97 |
| 2024-09-13 | 298.97 |
| 2024-09-12 | 303.78 |
| 2024-09-11 | 308.59 |
| 2024-09-10 | 323.01 |
| 2024-09-09 | 308.59 |
| 2024-09-05 | 313.39 |
| 2024-09-04 | 323.01 |
| 2024-09-03 | 318.20 |
| 2024-09-02 | 318.20 |
| 2024-08-30 | 308.59 |
| 2024-08-29 | 303.78 |
| 2024-08-28 | 303.78 |
| 2024-08-27 | 303.78 |
| 2024-08-26 | 313.39 |
| 2024-08-23 | 323.01 |
| 2024-08-22 | 327.82 |
| 2024-08-21 | 318.20 |
| 2024-08-20 | 279.75 |
| 2024-08-19 | 298.97 |
| 2024-08-16 | 294.17 |
| 2024-08-15 | 308.59 |
| 2024-08-14 | 308.59 |
| 2024-08-13 | 308.59 |
| 2024-08-12 | 313.39 |
| 2024-08-09 | 313.39 |
| 2024-08-08 | 313.39 |
| 2024-08-07 | 313.39 |
| 2024-08-06 | 313.39 |
| 2024-08-05 | 318.20 |
| 2024-08-02 | 318.20 |
| 2024-08-01 | 318.20 |
| 2024-07-31 | 327.82 |
| 2024-07-30 | 318.20 |
| 2024-07-29 | 313.39 |
| 2024-07-26 | 313.39 |
| 2024-07-25 | 313.39 |
| 2024-07-24 | 318.20 |
| 2024-07-23 | 327.82 |
| 2024-07-22 | 332.62 |
| 2024-07-19 | 327.82 |
| 2024-07-18 | 327.82 |
| 2024-07-17 | 327.82 |
| 2024-07-16 | 327.82 |
| 2024-07-15 | 327.82 |
| 2024-07-12 | 323.01 |
| 2024-07-11 | 323.01 |
| 2024-07-10 | 323.01 |
| 2024-07-09 | 318.20 |
| 2024-07-08 | 327.82 |
| 2024-07-05 | 318.20 |
| 2024-07-04 | 323.01 |
| 2024-07-03 | 323.01 |
| 2024-07-02 | 313.39 |
| 2024-06-28 | 323.01 |
| 2024-06-27 | 313.39 |
| 2024-06-26 | 308.59 |
| 2024-06-25 | 313.39 |
| 2024-06-24 | 313.39 |
| 2024-06-21 | 313.39 |
| 2024-06-20 | 313.39 |
| 2024-06-19 | 332.62 |
| 2024-06-18 | 332.62 |
| 2024-06-17 | 301.91 |
| 2024-06-14 | 306.27 |
| 2024-06-13 | 310.64 |
| 2024-06-12 | 297.54 |
| 2024-06-11 | 297.54 |
| 2024-06-07 | 266.96 |
| 2024-06-06 | 262.59 |
| 2024-06-05 | 262.59 |
| 2024-06-04 | 262.59 |
| 2024-06-03 | 266.96 |
| 2024-05-31 | 266.96 |
| 2024-05-30 | 258.22 |
| 2024-05-29 | 253.85 |
| 2024-05-28 | 253.85 |
| 2024-05-27 | 266.96 |
| 2024-05-24 | 262.59 |
| 2024-05-23 | 253.85 |
| 2024-05-22 | 266.96 |
| 2024-05-21 | 253.85 |
| 2024-05-20 | 253.85 |
| 2024-05-17 | 253.85 |
| 2024-05-16 | 271.33 |
| 2024-05-14 | 275.69 |
| 2024-05-13 | 284.43 |
| 2024-05-10 | 280.06 |
| 2024-05-09 | 275.69 |
| 2024-05-08 | 275.69 |
| 2024-05-07 | 284.43 |
| 2024-05-06 | 284.43 |
| 2024-05-03 | 293.17 |
| 2024-05-02 | 280.06 |
| 2024-04-30 | 275.69 |
| 2024-04-29 | 266.96 |
| 2024-04-26 | 266.96 |
| 2024-04-25 | 262.59 |
| 2024-04-24 | 262.59 |
| 2024-04-23 | 258.22 |
| 2024-04-22 | 262.59 |
| 2024-04-19 | 262.59 |
| 2024-04-18 | 258.22 |
| 2024-04-17 | 262.59 |
| 2024-04-16 | 253.85 |
| 2024-04-15 | 249.48 |
| 2024-04-12 | 249.48 |
| 2024-04-11 | 232.01 |
| 2024-04-10 | 227.64 |
| 2024-04-09 | 223.27 |
| 2024-04-08 | 223.27 |
| 2024-04-05 | 227.64 |
| 2024-04-03 | 214.54 |
| 2024-04-02 | 227.64 |
| 2024-03-28 | 192.69 |
| 2024-03-27 | 192.69 |
| 2024-03-26 | 183.96 |
| 2024-03-25 | 183.96 |
| 2024-03-22 | 188.32 |
| 2024-03-21 | 205.80 |
| 2024-03-20 | 197.06 |
| 2024-03-19 | 197.06 |
| 2024-03-18 | 197.06 |
| 2024-03-15 | 197.06 |
| 2024-03-14 | 197.06 |
| 2024-03-13 | 197.06 |
| 2024-03-12 | 197.06 |
| 2024-03-11 | 197.06 |
| 2024-03-08 | 183.96 |
| 2024-03-07 | 170.85 |
| 2024-03-06 | 170.85 |
| 2024-03-05 | 170.85 |
| 2024-03-04 | 162.11 |
| 2024-03-01 | 175.22 |
| 2024-02-29 | 175.22 |
| 2024-02-28 | 162.11 |
| 2024-02-27 | 175.22 |
| 2024-02-26 | 162.11 |
| 2024-02-23 | 153.38 |
| 2024-02-22 | 153.38 |
| 2024-02-21 | 153.38 |
| 2024-02-20 | 149.01 |
| 2024-02-19 | 149.01 |
| 2024-02-16 | 149.01 |
| 2024-02-15 | 149.01 |
| 2024-02-14 | 153.38 |
| 2024-02-09 | 153.38 |
| 2024-02-08 | 153.38 |
| 2024-02-07 | 153.38 |
| 2024-02-06 | 153.38 |
| 2024-02-05 | 153.38 |
| 2024-02-02 | 153.38 |
| 2024-02-01 | 153.38 |
| 2024-01-31 | 144.64 |
| 2024-01-30 | 144.64 |
| 2024-01-29 | 153.38 |
| 2024-01-26 | 153.38 |
| 2024-01-25 | 153.38 |
| 2024-01-24 | 131.53 |
| 2024-01-23 | 127.16 |
| 2024-01-22 | 127.16 |
| 2024-01-19 | 140.27 |
| 2024-01-18 | 140.27 |
| 2024-01-17 | 140.27 |
| 2024-01-16 | 140.27 |
| 2024-01-15 | 140.27 |
| 2024-01-12 | 162.11 |
| 2024-01-11 | 157.74 |
| 2024-01-10 | 162.11 |
| 2024-01-09 | 162.11 |
| 2024-01-08 | 162.11 |
| 2024-01-05 | 162.11 |
| 2024-01-04 | 149.01 |
| 2024-01-03 | 149.01 |
| 2024-01-02 | 149.01 |
| 2023-12-29 | 144.64 |
| 2023-12-28 | 140.27 |
| 2023-12-27 | 140.27 |
| 2023-12-22 | 131.53 |
| 2023-12-21 | 131.53 |
| 2023-12-20 | 122.80 |
| 2023-12-19 | 122.80 |
| 2023-12-18 | 122.80 |
| 2023-12-15 | 122.80 |
| 2023-12-14 | 122.80 |
| 2023-12-13 | 122.80 |
| 2023-12-12 | 122.80 |
| 2023-12-11 | 122.80 |
| 2023-12-08 | 127.16 |
| 2023-12-07 | 127.16 |
| 2023-12-06 | 127.16 |
| 2023-12-05 | 131.53 |
| 2023-12-04 | 127.16 |
| 2023-12-01 | 127.16 |
| 2023-11-30 | 127.16 |
| 2023-11-29 | 127.16 |
| 2023-11-28 | 127.16 |
| 2023-11-27 | 122.80 |
| 2023-11-24 | 114.06 |
| 2023-11-23 | 114.06 |
| 2023-11-22 | 114.06 |
| 2023-11-21 | 122.80 |
| 2023-11-20 | 135.90 |
| 2023-11-17 | 135.90 |
| 2023-11-16 | 135.90 |
| 2023-11-15 | 135.90 |
| 2023-11-14 | 135.90 |
| 2023-11-13 | 127.16 |
| 2023-11-10 | 114.06 |
| 2023-11-09 | 111.87 |
| 2023-11-08 | 111.87 |
| 2023-11-07 | 109.69 |
| 2023-11-06 | 109.69 |
| 2023-11-03 | 100.95 |
| 2023-11-02 | 100.95 |
| 2023-11-01 | 100.95 |
| 2023-10-31 | 100.95 |
| 2023-10-30 | 100.95 |
| 2023-10-27 | 98.77 |
| 2023-10-26 | 98.77 |
| 2023-10-25 | 96.58 |
| 2023-10-24 | 94.40 |
| 2023-10-20 | 98.77 |
| 2023-10-19 | 98.77 |
| 2023-10-18 | 96.58 |
| 2023-10-17 | 98.77 |
| 2023-10-16 | 105.32 |
| 2023-10-13 | 105.32 |
| 2023-10-12 | 105.32 |
| 2023-10-11 | 100.95 |
| 2023-10-10 | 96.58 |
| 2023-10-09 | 98.77 |
| 2023-10-06 | 98.77 |
| 2023-10-05 | 98.77 |
| 2023-10-04 | 98.77 |
| 2023-10-03 | 100.95 |
| 2023-09-29 | 100.95 |
| 2023-09-28 | 103.14 |
| 2023-09-27 | 103.14 |
| 2023-09-26 | 103.14 |
| 2023-09-25 | 103.14 |
| 2023-09-22 | 103.14 |
| 2023-09-21 | 105.32 |
| 2023-09-20 | 100.69 |
| 2023-09-19 | 104.70 |
| 2023-09-18 | 104.70 |
| 2023-09-15 | 104.70 |
| 2023-09-14 | 112.73 |
| 2023-09-13 | 132.80 |
| 2023-09-12 | 100.69 |
| 2023-09-11 | 100.69 |
| 2023-09-07 | 100.69 |
| 2023-09-06 | 120.76 |
| 2023-09-05 | 104.70 |
| 2023-09-04 | 108.72 |
| 2023-08-31 | 116.75 |
| 2023-08-30 | 116.75 |
| 2023-08-29 | 104.70 |
| 2023-08-28 | 104.70 |
| 2023-08-25 | 88.65 |
| 2023-08-24 | 62.56 |
| 2023-08-23 | 44.50 |
| 2023-08-22 | 44.50 |
| 2023-08-21 | 46.50 |
| 2023-08-18 | 46.50 |
| 2023-08-17 | 44.50 |
| 2023-08-16 | 44.50 |
| 2023-08-15 | 44.50 |
| 2023-08-14 | 44.50 |
| 2023-08-11 | 44.50 |
| 2023-08-10 | 48.51 |
| 2023-08-09 | 48.51 |
| 2023-08-08 | 44.50 |
| 2023-08-07 | 44.50 |
| 2023-08-04 | 48.51 |
| 2023-08-03 | 48.51 |
| 2023-08-02 | 48.51 |
| 2023-08-01 | 46.50 |
| 2023-07-31 | 46.50 |
| 2023-07-28 | 46.50 |
| 2023-07-27 | 48.51 |
| 2023-07-26 | 46.50 |
| 2023-07-25 | 46.50 |
| 2023-07-24 | 46.50 |
| 2023-07-21 | 46.50 |
| 2023-07-20 | 48.51 |
| 2023-07-19 | 50.52 |
| 2023-07-18 | 50.52 |
| 2023-07-14 | 48.51 |
| 2023-07-13 | 48.51 |
| 2023-07-12 | 52.53 |
| 2023-07-11 | 48.51 |
| 2023-07-10 | 52.53 |
| 2023-07-07 | 52.53 |
| 2023-07-06 | 54.53 |
| 2023-07-05 | 48.51 |
| 2023-07-04 | 52.53 |
| 2023-07-03 | 52.53 |
| 2023-06-30 | 52.53 |
| 2023-06-29 | 52.53 |
| 2023-06-28 | 52.53 |
| 2023-06-27 | 52.53 |
| 2023-06-26 | 48.51 |
| 2023-06-23 | 48.51 |
| 2023-06-21 | 48.51 |
| 2023-06-20 | 48.51 |
| 2023-06-19 | 46.50 |
| 2023-06-16 | 46.50 |
| 2023-06-15 | 56.54 |
| 2023-06-14 | 56.54 |
| 2023-06-13 | 58.55 |
| 2023-06-12 | 41.01 |
| 2023-06-09 | 41.01 |
| 2023-06-08 | 37.30 |
| 2023-06-07 | 41.01 |
| 2023-06-06 | 41.01 |
| 2023-06-05 | 41.01 |
| 2023-06-02 | 41.01 |
| 2023-06-01 | 41.01 |
| 2023-05-31 | 39.15 |
| 2023-05-30 | 37.30 |
| 2023-05-29 | 37.30 |
| 2023-05-25 | 37.30 |
| 2023-05-24 | 37.30 |
| 2023-05-23 | 37.30 |
| 2023-05-22 | 37.30 |
| 2023-05-19 | 37.30 |
| 2023-05-18 | 37.30 |
| 2023-05-17 | 37.30 |
| 2023-05-16 | 37.30 |
| 2023-05-15 | 37.30 |
| 2023-05-12 | 37.30 |
| 2023-05-11 | 37.30 |
| 2023-05-10 | 37.30 |
| 2023-05-09 | 37.30 |
| 2023-05-08 | 37.30 |
| 2023-05-05 | 37.30 |
| 2023-05-04 | 37.30 |
| 2023-05-03 | 44.72 |
| 2023-05-02 | 44.72 |
| 2023-04-28 | 44.72 |
| 2023-04-27 | 44.72 |
| 2023-04-26 | 44.72 |
| 2023-04-25 | 44.72 |
| 2023-04-24 | 44.72 |
| 2023-04-21 | 76.26 |
| 2023-04-20 | 65.13 |
| 2023-04-19 | 68.84 |
| 2023-04-18 | 35.44 |
| 2023-04-17 | 35.44 |
| 2023-04-14 | 35.44 |
| 2023-04-13 | 35.44 |
| 2023-04-12 | 35.44 |
| 2023-04-11 | 35.44 |
| 2023-04-06 | 35.44 |
| 2023-04-04 | 35.44 |
| 2023-04-03 | 24.31 |
| 2023-03-31 | 24.31 |
| 2023-03-30 | 24.31 |
| 2023-03-29 | 24.31 |
| 2023-03-28 | 24.31 |
| 2023-03-27 | 24.31 |
| 2023-03-24 | 24.31 |
| 2023-03-23 | 22.46 |
| 2023-03-22 | 37.30 |
| 2023-03-21 | 37.30 |
| 2023-03-20 | 37.30 |
| 2023-03-17 | 37.30 |
| 2023-03-16 | 37.30 |
| 2023-03-15 | 37.30 |
| 2023-03-14 | 22.46 |
| 2023-03-13 | 22.46 |
| 2023-03-10 | 39.15 |
| 2023-03-09 | 41.01 |
| 2023-03-08 | 28.02 |
| 2023-03-07 | 28.02 |
| 2023-03-06 | 28.02 |
| 2023-03-03 | 28.02 |
| 2023-03-02 | 28.02 |
| 2023-03-01 | 28.02 |
| 2023-02-28 | 28.02 |
| 2023-02-27 | 28.02 |
| 2023-02-24 | 28.02 |
| 2023-02-23 | 33.59 |
| 2023-02-22 | 18.74 |
| 2023-02-21 | 18.74 |
| 2023-02-20 | 18.74 |
| 2023-02-17 | 18.74 |
| 2023-02-16 | 18.74 |
| 2023-02-15 | 18.74 |
| 2023-02-14 | 16.89 |
| 2023-02-13 | 24.31 |
| 2023-02-10 | 24.31 |
| 2023-02-09 | 24.31 |
| 2023-02-08 | 28.02 |
| 2023-02-07 | 28.02 |
| 2023-02-06 | 28.02 |
| 2023-02-03 | 28.02 |
| 2023-02-02 | 33.59 |
| 2023-02-01 | 22.46 |
| 2023-01-31 | 22.46 |
| 2023-01-30 | 22.46 |
| 2023-01-27 | 22.46 |
| 2023-01-26 | 22.46 |
| 2023-01-20 | 22.46 |
| 2023-01-19 | 22.46 |
| 2023-01-18 | 22.46 |
| 2023-01-17 | 22.46 |
| 2023-01-16 | 22.46 |
| 2023-01-13 | 18.74 |
| 2023-01-12 | 18.74 |
| 2023-01-11 | 18.74 |
| 2023-01-10 | 18.74 |
| 2023-01-09 | 18.74 |
| 2023-01-06 | 18.74 |
| 2023-01-05 | 18.74 |
| 2023-01-04 | 18.74 |
| 2023-01-03 | 18.74 |
| 2022-12-30 | 18.74 |
| 2022-12-29 | 18.74 |
| 2022-12-28 | 18.74 |
| 2022-12-23 | 18.74 |
| 2022-12-22 | 18.74 |
| 2022-12-21 | 18.74 |
| 2022-12-20 | 11.32 |
| 2022-12-19 | 16.89 |
| 2022-12-16 | 16.89 |
| 2022-12-15 | 16.89 |
| 2022-12-14 | 16.89 |
| 2022-12-13 | 16.89 |
| 2022-12-12 | 16.89 |
| 2022-12-09 | 16.89 |
| 2022-12-08 | 13.18 |
| 2022-12-07 | 13.18 |
| 2022-12-06 | 13.18 |
| 2022-12-05 | 13.18 |
| 2022-12-02 | 13.18 |
| 2022-12-01 | 13.18 |
| 2022-11-30 | 24.31 |
| 2022-11-29 | 24.31 |
| 2022-11-28 | 26.17 |
| 2022-11-25 | 18.74 |
| 2022-11-24 | 18.74 |
| 2022-11-23 | 18.74 |
| 2022-11-22 | 18.74 |
| 2022-11-21 | 18.74 |
| 2022-11-18 | 15.03 |
| 2022-11-17 | 26.17 |
| 2022-11-16 | 18.74 |
| 2022-11-15 | 18.74 |
| 2022-11-14 | 18.74 |
| 2022-11-11 | 11.32 |
| 2022-11-10 | 37.30 |
| 2022-11-09 | 37.30 |
| 2022-11-08 | 37.30 |
| 2022-11-07 | 31.73 |
| 2022-11-04 | 31.73 |
| 2022-11-03 | 31.73 |
| 2022-11-02 | 31.73 |
| 2022-11-01 | 31.73 |
| 2022-10-31 | 31.73 |
| 2022-10-28 | 31.73 |
| 2022-10-27 | 31.73 |
| 2022-10-26 | 31.73 |
| 2022-10-25 | 31.73 |
| 2022-10-24 | 31.73 |
| 2022-10-21 | 31.73 |
| 2022-10-20 | 31.73 |
| 2022-10-19 | 31.73 |
| 2022-10-18 | 31.73 |
| 2022-10-17 | 31.73 |
| 2022-10-14 | 39.15 |
| 2022-10-13 | 39.15 |
| 2022-10-12 | 33.03 |
| 2022-10-11 | 33.03 |
| 2022-10-10 | 33.03 |
| 2022-10-07 | 23.75 |
| 2022-10-06 | 23.75 |
| 2022-10-05 | 36.12 |
| 2022-10-03 | 37.67 |
| 2022-09-30 | 37.67 |
| 2022-09-29 | 23.75 |
| 2022-09-28 | 33.03 |
| 2022-09-27 | 33.03 |
| 2022-09-26 | 33.03 |
| 2022-09-23 | 33.03 |
| 2022-09-22 | 33.03 |
| 2022-09-21 | 34.58 |
| 2022-09-20 | 23.75 |
| 2022-09-19 | 23.75 |
| 2022-09-16 | 23.75 |
| 2022-09-15 | 23.75 |
| 2022-09-14 | 23.75 |
| 2022-09-13 | 23.75 |
| 2022-09-09 | 23.75 |
| 2022-09-08 | 23.75 |
| 2022-09-07 | 23.75 |
| 2022-09-06 | 23.75 |
| 2022-09-05 | 23.75 |
| 2022-09-02 | 23.75 |
| 2022-09-01 | 8.28 |
| 2022-08-31 | 8.28 |
| 2022-08-30 | 8.28 |
| 2022-08-29 | 6.73 |
| 2022-08-26 | 3.64 |
| 2022-08-25 | 3.64 |
| 2022-08-24 | 3.64 |
| 2022-08-23 | 3.64 |
| 2022-08-22 | 3.64 |
| 2022-08-19 | 3.64 |
| 2022-08-18 | 3.64 |
| 2022-08-17 | 3.64 |
| 2022-08-16 | 20.66 |
| 2022-08-15 | 20.66 |
| 2022-08-12 | 23.75 |
| 2022-08-11 | 23.75 |
| 2022-08-10 | 24.35 |
| 2022-08-09 | 20.30 |
| 2022-08-08 | 23.00 |
| 2022-08-05 | 14.89 |
| 2022-08-04 | 20.30 |
| 2022-08-03 | 17.59 |
| 2022-08-02 | 17.59 |
| 2022-08-01 | 14.89 |
| 2022-07-29 | 14.89 |
| 2022-07-28 | 16.24 |
| 2022-07-27 | 16.24 |
| 2022-07-26 | 16.24 |
| 2022-07-25 | 13.54 |
| 2022-07-22 | 13.54 |
| 2022-07-21 | 13.54 |
| 2022-07-20 | 13.54 |
| 2022-07-19 | 13.54 |
| 2022-07-18 | 24.35 |
| 2022-07-15 | 24.35 |
| 2022-07-14 | 32.46 |
| 2022-07-13 | 10.83 |
| 2022-07-12 | 8.13 |
| 2022-07-11 | 6.78 |
| 2022-07-08 | 8.13 |
| 2022-07-07 | 8.13 |
| 2022-07-06 | 8.13 |
| 2022-07-05 | 8.13 |
| 2022-07-04 | -4.03 |
| 2022-06-30 | -4.03 |
| 2022-06-29 | -4.03 |
| 2022-06-28 | -4.03 |
| 2022-06-27 | -4.03 |
| 2022-06-24 | -4.03 |
| 2022-06-23 | -4.03 |
| 2022-06-22 | -4.03 |
| 2022-06-21 | -4.03 |
| 2022-06-20 | 20.30 |
| 2022-06-17 | 20.30 |
| 2022-06-16 | 21.65 |
| 2022-06-15 | -5.39 |
| 2022-06-14 | -5.39 |
| 2022-06-13 | -5.39 |
| 2022-06-10 | -5.39 |
| 2022-06-09 | -5.39 |
| 2022-06-08 | -5.39 |
| 2022-06-07 | -10.79 |
| 2022-06-06 | -10.79 |
| 2022-06-02 | -12.14 |
| 2022-06-01 | -12.14 |
| 2022-05-31 | -12.14 |
| 2022-05-30 | -13.50 |
| 2022-05-27 | -16.20 |
| 2022-05-26 | -16.20 |
| 2022-05-25 | -16.20 |
| 2022-05-24 | -16.20 |
| 2022-05-23 | -5.39 |
| 2022-05-20 | -5.39 |
| 2022-05-19 | -5.39 |
| 2022-05-18 | -5.39 |
| 2022-05-17 | -4.03 |
| 2022-05-16 | -5.39 |
| 2022-05-13 | -5.39 |
| 2022-05-12 | -5.39 |
| 2022-05-11 | -5.39 |
| 2022-05-10 | -5.39 |
| 2022-05-06 | -5.39 |
| 2022-05-05 | -5.39 |
| 2022-05-04 | -5.39 |
| 2022-05-03 | -5.39 |
| 2022-04-29 | -5.39 |
| 2022-04-28 | -5.39 |
| 2022-04-27 | -5.39 |
| 2022-04-26 | -5.39 |
| 2022-04-25 | -5.39 |
| 2022-04-22 | -5.39 |
| 2022-04-21 | -5.39 |
| 2022-04-20 | -8.09 |
| 2022-04-19 | -8.09 |
| 2022-04-14 | -8.09 |
| 2022-04-13 | -8.09 |
| 2022-04-12 | -8.09 |
| 2022-04-11 | -9.44 |
| 2022-04-08 | -9.44 |
| 2022-04-07 | -8.09 |
| 2022-04-06 | -6.74 |
| 2022-04-04 | -6.74 |
| 2022-04-01 | -8.09 |
| 2022-03-31 | -8.09 |
| 2022-03-30 | -8.09 |
| 2022-03-29 | -8.09 |
| 2022-03-28 | -10.79 |
| 2022-03-25 | -10.79 |
| 2022-03-24 | -10.79 |
| 2022-03-23 | -10.79 |
| 2022-03-22 | -13.50 |
| 2022-03-21 | -13.50 |
| 2022-03-18 | -14.85 |
| 2022-03-17 | -14.85 |
| 2022-03-16 | -17.55 |
| 2022-03-15 | -17.55 |
| 2022-03-14 | -22.96 |
| 2022-03-11 | -5.39 |
| 2022-03-10 | -5.39 |
| 2022-03-09 | -5.39 |
| 2022-03-08 | -5.39 |
| 2022-03-07 | -5.39 |
| 2022-03-04 | -5.39 |
| 2022-03-03 | -5.39 |
| 2022-03-02 | -5.39 |
| 2022-03-01 | -5.39 |
| 2022-02-28 | -5.39 |
| 2022-02-25 | -5.39 |
| 2022-02-24 | -5.39 |
| 2022-02-23 | -5.39 |
| 2022-02-22 | -5.39 |
| 2022-02-21 | -5.39 |
| 2022-02-18 | -2.68 |
| 2022-02-17 | -2.68 |
| 2022-02-16 | -2.68 |
| 2022-02-15 | -5.39 |
| 2022-02-14 | -5.39 |
| 2022-02-11 | -1.33 |
| 2022-02-10 | -1.33 |
| 2022-02-09 | -1.33 |
| 2022-02-08 | -1.33 |
| 2022-02-07 | -9.44 |
| 2022-02-04 | -9.44 |
| 2022-01-31 | -9.44 |
| 2022-01-28 | -9.44 |
| 2022-01-27 | -9.44 |
| 2022-01-26 | -9.44 |
| 2022-01-25 | -9.44 |
| 2022-01-24 | -9.44 |
| 2022-01-21 | -12.14 |
| 2022-01-20 | -8.09 |
| 2022-01-19 | 0.02 |
| 2022-01-18 | 0.02 |
| 2022-01-17 | 1.37 |
| 2022-01-14 | 1.37 |
| 2022-01-13 | 1.37 |
| 2022-01-12 | 1.37 |
| 2022-01-11 | 1.37 |
| 2022-01-10 | 1.37 |
| 2022-01-07 | 1.37 |
| 2022-01-06 | 2.72 |
| 2022-01-05 | 6.78 |
| 2022-01-04 | 6.78 |
| 2022-01-03 | 6.78 |
| 2021-12-31 | 6.78 |
| 2021-12-30 | 6.78 |
| 2021-12-29 | 6.78 |
| 2021-12-28 | 6.78 |
| 2021-12-24 | 6.78 |
| 2021-12-23 | 6.78 |
| 2021-12-22 | 6.78 |
| 2021-12-21 | 6.78 |
| 2021-12-20 | 1.37 |
| 2021-12-17 | 6.78 |
| 2021-12-16 | 6.78 |
| 2021-12-15 | 6.78 |
| 2021-12-14 | 6.78 |
| 2021-12-13 | 6.78 |
| 2021-12-10 | 6.78 |
| 2021-12-09 | 6.78 |
| 2021-12-08 | 6.78 |
| 2021-12-07 | 1.37 |
| 2021-12-06 | 1.37 |
| 2021-12-03 | 8.13 |
| 2021-12-02 | 5.43 |
| 2021-12-01 | 1.37 |
| 2021-11-30 | 8.13 |
| 2021-11-29 | 9.48 |
| 2021-11-26 | 9.48 |
| 2021-11-25 | 9.48 |
| 2021-11-24 | 12.19 |
| 2021-11-23 | 13.54 |
| 2021-11-22 | 13.54 |
| 2021-11-19 | 14.89 |
| 2021-11-18 | 16.24 |
| 2021-11-17 | 17.59 |
| 2021-11-16 | 17.59 |
| 2021-11-15 | 17.59 |
| 2021-11-12 | 17.59 |
| 2021-11-11 | 17.59 |
| 2021-11-10 | 17.59 |
| 2021-11-09 | 17.59 |
| 2021-11-08 | 17.59 |
| 2021-11-05 | 17.59 |
| 2021-11-04 | 17.59 |
| 2021-11-03 | 17.59 |
| 2021-11-02 | 23.00 |
| 2021-11-01 | 24.35 |
| 2021-10-29 | 24.35 |
| 2021-10-28 | 24.35 |
| 2021-10-27 | 13.54 |
| 2021-10-26 | 13.54 |
| 2021-10-25 | 13.54 |
| 2021-10-22 | 17.59 |
| 2021-10-21 | 17.59 |
| 2021-10-20 | 17.59 |
| 2021-10-19 | 23.00 |
| 2021-10-18 | 24.35 |
| 2021-10-15 | 24.35 |
| 2021-10-12 | 24.35 |
| 2021-10-11 | 24.35 |
| 2021-10-08 | 27.05 |
| 2021-10-07 | 27.05 |
| 2021-10-06 | 10.83 |
| 2021-10-05 | 21.65 |
| 2021-10-04 | 37.87 |
| 2021-09-30 | 37.87 |
| 2021-09-29 | 24.35 |
| 2021-09-28 | 21.65 |
| 2021-09-27 | 21.65 |
| 2021-09-24 | 12.19 |
| 2021-09-23 | 12.19 |
| 2021-09-21 | 12.19 |
| 2021-09-20 | 13.54 |
| 2021-09-17 | 16.24 |
| 2021-09-16 | 12.19 |
| 2021-09-15 | 8.13 |
| 2021-09-14 | 6.78 |
| 2021-09-13 | 9.48 |
| 2021-09-10 | 9.48 |
| 2021-09-09 | 10.83 |
| 2021-09-08 | 9.48 |
| 2021-09-07 | 9.48 |
| 2021-09-06 | 8.13 |
| 2021-09-03 | 6.78 |
| 2021-09-02 | 8.13 |
| 2021-09-01 | 8.13 |
| 2021-08-31 | 5.43 |
| 2021-08-30 | 5.43 |
| 2021-08-27 | 5.43 |
| 2021-08-26 | 5.43 |
| 2021-08-25 | 5.43 |
| 2021-08-24 | 6.78 |
| 2021-08-23 | 4.08 |
| 2021-08-20 | 9.48 |
| 2021-08-19 | 9.48 |
| 2021-08-18 | 9.48 |
| 2021-08-17 | 9.48 |
| 2021-08-16 | 8.13 |
| 2021-08-13 | 8.13 |
| 2021-08-12 | 13.54 |
| 2021-08-11 | 6.78 |
| 2021-08-10 | 8.13 |
| 2021-08-09 | 10.83 |
| 2021-08-06 | 13.54 |
| 2021-08-05 | 13.54 |
| 2021-08-04 | 13.54 |
| 2021-08-03 | 9.48 |
| 2021-08-02 | 9.48 |
| 2021-07-30 | 16.24 |
| 2021-07-29 | 16.24 |
| 2021-07-28 | 9.48 |
| 2021-07-27 | 4.08 |
| 2021-07-26 | 10.83 |
| 2021-07-23 | 9.48 |
| 2021-07-22 | 16.24 |
| 2021-07-21 | 14.89 |
| 2021-07-20 | 14.89 |
| 2021-07-19 | 23.00 |
| 2021-07-16 | 23.00 |
| 2021-07-15 | 23.00 |
| 2021-07-14 | 27.05 |
| 2021-07-13 | 27.05 |
| 2021-07-12 | 35.16 |
| 2021-07-09 | 35.16 |
| 2021-07-08 | 21.65 |
| 2021-07-07 | 29.76 |
| 2021-07-06 | 29.76 |
| 2021-07-05 | 29.76 |
| 2021-07-02 | 29.76 |
| 2021-06-30 | 29.76 |
| 2021-06-29 | 28.41 |
| 2021-06-28 | 32.46 |
| 2021-06-25 | 32.46 |
| 2021-06-24 | 31.11 |
| 2021-06-23 | 31.11 |
| 2021-06-22 | 45.98 |
| 2021-06-21 | 45.98 |
| 2021-06-18 | 45.98 |
| 2021-06-17 | 29.76 |
| 2021-06-16 | 29.76 |
| 2021-06-15 | 28.79 |
| 2021-06-11 | 30.09 |
| 2021-06-10 | 30.09 |
| 2021-06-09 | 24.89 |
| 2021-06-08 | 24.89 |
| 2021-06-07 | 30.09 |
| 2021-06-04 | 22.29 |
| 2021-06-03 | 22.29 |
| 2021-06-02 | 30.09 |
| 2021-06-01 | 30.09 |
| 2021-05-31 | 30.09 |
| 2021-05-28 | 30.09 |
| 2021-05-27 | 30.09 |
| 2021-05-26 | 30.09 |
| 2021-05-25 | 37.90 |
| 2021-05-24 | 27.49 |
| 2021-05-21 | 32.69 |
| 2021-05-20 | 37.90 |
| 2021-05-18 | 37.90 |
| 2021-05-17 | 37.90 |
| 2021-05-14 | 43.10 |
| 2021-05-13 | 45.70 |
| 2021-05-12 | 40.50 |
| 2021-05-11 | 37.90 |
| 2021-05-10 | 32.69 |
| 2021-05-07 | 22.29 |
| 2021-05-06 | 4.07 |
| 2021-05-05 | 4.07 |
| 2021-05-04 | 4.07 |
| 2021-05-03 | 4.07 |
| 2021-04-30 | 2.77 |
| 2021-04-29 | 2.77 |
| 2021-04-28 | 2.77 |
| 2021-04-27 | 4.07 |
| 2021-04-26 | 4.07 |
| 2021-04-23 | 4.07 |
| 2021-04-22 | 4.07 |
| 2021-04-21 | 0.17 |
| 2021-04-20 | 0.17 |
| 2021-04-19 | 0.17 |
| 2021-04-16 | 0.17 |
| 2021-04-15 | 0.17 |
| 2021-04-14 | 4.07 |
| 2021-04-13 | 4.07 |
| 2021-04-12 | 4.07 |
| 2021-04-09 | 4.07 |
| 2021-04-08 | 1.47 |
| 2021-04-07 | 1.47 |
| 2021-04-01 | 0.17 |
| 2021-03-31 | 1.47 |
| 2021-03-30 | -2.43 |
| 2021-03-29 | -1.13 |
| 2021-03-26 | 0.17 |
| 2021-03-25 | 0.17 |
| 2021-03-24 | 7.98 |
| 2021-03-23 | 10.58 |
| 2021-03-22 | 10.58 |
| 2021-03-19 | 10.58 |
| 2021-03-18 | 11.88 |
| 2021-03-17 | 13.18 |
| 2021-03-16 | 17.08 |
| 2021-03-15 | -2.43 |
| 2021-03-12 | -2.43 |
| 2021-03-11 | -1.13 |
| 2021-03-10 | -5.03 |
| 2021-03-09 | -6.33 |
| 2021-03-08 | -5.03 |
| 2021-03-05 | 1.47 |
| 2021-03-04 | -2.43 |
| 2021-03-03 | 1.47 |
| 2021-03-02 | 1.47 |
| 2021-03-01 | 1.47 |
| 2021-02-26 | -6.33 |
| 2021-02-25 | 4.07 |
| 2021-02-24 | -1.13 |
| 2021-02-23 | 2.77 |
| 2021-02-22 | 4.07 |
| 2021-02-19 | 4.07 |
| 2021-02-18 | 4.07 |
| 2021-02-17 | 17.08 |
| 2021-02-16 | 14.48 |
| 2021-02-11 | 17.08 |
| 2021-02-10 | 2.77 |
| 2021-02-09 | 4.07 |
| 2021-02-08 | 4.07 |
| 2021-02-05 | 4.07 |
| 2021-02-04 | 4.07 |
| 2021-02-03 | 4.07 |
| 2021-02-02 | 4.07 |
| 2021-02-01 | 4.07 |
| 2021-01-29 | 4.07 |
| 2021-01-28 | 1.47 |
| 2021-01-27 | 0.17 |
| 2021-01-26 | 1.47 |
| 2021-01-25 | -2.43 |
| 2021-01-22 | 0.17 |
| 2021-01-21 | 1.47 |
| 2021-01-20 | 1.47 |
| 2021-01-19 | -1.13 |
| 2021-01-18 | -1.13 |
| 2021-01-15 | 1.47 |
| 2021-01-14 | -1.13 |
| 2021-01-13 | 1.47 |
| 2021-01-12 | 0.17 |
| 2021-01-11 | 0.17 |
| 2021-01-08 | 0.17 |
| 2021-01-07 | 0.17 |
| 2021-01-06 | 0.17 |
| 2021-01-05 | 0.17 |
| 2021-01-04 | 2.77 |
| 2020-12-31 | 2.77 |
| 2020-12-30 | 2.77 |
| 2020-12-29 | 0.17 |
| 2020-12-28 | 1.47 |
| 2020-12-24 | 2.77 |
| 2020-12-23 | 2.77 |
| 2020-12-22 | 2.77 |
| 2020-12-21 | 2.77 |
| 2020-12-18 | 2.77 |
| 2020-12-17 | 2.77 |
| 2020-12-16 | -1.13 |
| 2020-12-15 | -5.03 |
| 2020-12-14 | 1.47 |
| 2020-12-11 | 1.47 |
| 2020-12-10 | 1.47 |
| 2020-12-09 | 2.77 |
| 2020-12-08 | 2.77 |
| 2020-12-07 | 2.77 |
| 2020-12-04 | 5.38 |
| 2020-12-03 | 5.38 |
| 2020-12-02 | 5.38 |
| 2020-12-01 | 5.38 |
| 2020-11-30 | 5.38 |
| 2020-11-27 | 5.38 |
| 2020-11-26 | 5.38 |
| 2020-11-25 | 1.47 |
| 2020-11-24 | 2.77 |
| 2020-11-23 | 2.77 |
| 2020-11-20 | 2.77 |
| 2020-11-19 | 2.77 |
| 2020-11-18 | 2.77 |
| 2020-11-17 | 2.77 |
| 2020-11-16 | -5.03 |
| 2020-11-13 | 2.77 |
| 2020-11-12 | 2.77 |
| 2020-11-11 | 2.77 |
| 2020-11-10 | 2.77 |
| 2020-11-09 | 1.47 |
| 2020-11-06 | 1.47 |
| 2020-11-05 | 1.47 |
| 2020-11-04 | 1.47 |
| 2020-11-03 | 1.47 |
| 2020-11-02 | 1.47 |
| 2020-10-30 | -1.13 |
| 2020-10-29 | 0.17 |
| 2020-10-28 | 0.17 |
| 2020-10-27 | 0.17 |
| 2020-10-23 | 0.17 |
| 2020-10-22 | 0.17 |
| 2020-10-21 | 0.17 |
| 2020-10-20 | -1.13 |
| 2020-10-19 | -1.13 |
| 2020-10-16 | -1.13 |
| 2020-10-15 | -3.73 |
| 2020-10-14 | -2.43 |
| 2020-10-12 | 4.07 |
| 2020-10-09 | 4.07 |
| 2020-10-08 | 4.07 |
| 2020-10-07 | 4.07 |
| 2020-10-06 | 4.07 |
| 2020-10-05 | 4.07 |
| 2020-09-30 | 4.07 |
| 2020-09-29 | 4.07 |
| 2020-09-28 | 5.38 |
| 2020-09-25 | 5.38 |
| 2020-09-24 | 5.38 |
| 2020-09-23 | 5.38 |
| 2020-09-22 | 5.38 |
| 2020-09-21 | 9.28 |
| 2020-09-18 | 4.07 |
| 2020-09-17 | 4.07 |
| 2020-09-16 | 2.77 |
| 2020-09-15 | 9.28 |
| 2020-09-14 | 4.07 |
| 2020-09-11 | 1.47 |
| 2020-09-10 | 14.48 |
| 2020-09-09 | 24.89 |
| 2020-09-08 | 9.28 |
| 2020-09-07 | 4.07 |
| 2020-09-04 | 9.28 |
| 2020-09-03 | 9.28 |
| 2020-09-02 | 9.28 |
| 2020-09-01 | 4.07 |
| 2020-08-31 | 4.07 |
| 2020-08-28 | 11.88 |
| 2020-08-27 | 18.38 |
| 2020-08-26 | 24.89 |
| 2020-08-25 | 24.89 |
| 2020-08-24 | 24.89 |
| 2020-08-21 | 19.69 |
| 2020-08-20 | 19.69 |
| 2020-08-19 | 19.69 |
| 2020-08-18 | 19.69 |
| 2020-08-17 | 17.08 |
| 2020-08-14 | 22.29 |
| 2020-08-13 | 9.28 |
| 2020-08-12 | 4.07 |
| 2020-08-11 | 4.07 |
| 2020-08-10 | 4.07 |
| 2020-08-07 | 4.07 |
| 2020-08-06 | 4.07 |
| 2020-08-05 | 4.07 |
| 2020-08-04 | -1.13 |
| 2020-08-03 | -1.13 |
| 2020-07-31 | -1.13 |
| 2020-07-30 | -3.73 |
| 2020-07-29 | -3.73 |
| 2020-07-28 | -5.03 |
| 2020-07-27 | -5.03 |
| 2020-07-24 | -5.03 |
| 2020-07-23 | -5.03 |
| 2020-07-22 | -5.03 |
| 2020-07-21 | -2.43 |
| 2020-07-20 | -14.14 |
| 2020-07-17 | -19.34 |
| 2020-07-16 | -12.84 |
| 2020-07-15 | 1.47 |
| 2020-07-14 | 1.47 |
| 2020-07-13 | 1.47 |
| 2020-07-10 | 1.47 |
| 2020-07-09 | 1.47 |
| 2020-07-08 | 2.77 |
| 2020-07-07 | 2.77 |
| 2020-07-06 | 2.77 |
| 2020-07-03 | 4.07 |
| 2020-07-02 | 5.38 |
| 2020-06-30 | 4.07 |
| 2020-06-29 | 4.07 |
| 2020-06-26 | 4.07 |
| 2020-06-24 | 4.07 |
| 2020-06-23 | 4.07 |
| 2020-06-22 | 4.07 |
| 2020-06-19 | 4.07 |
| 2020-06-18 | 4.07 |
| 2020-06-17 | 4.07 |
| 2020-06-16 | 4.07 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy