Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2026-01-23 | 285.33 |
| 2026-01-22 | 289.86 |
| 2026-01-21 | 288.50 |
| 2026-01-20 | 280.80 |
| 2026-01-19 | 278.09 |
| 2026-01-16 | 274.46 |
| 2026-01-15 | 274.01 |
| 2026-01-14 | 270.84 |
| 2026-01-13 | 278.99 |
| 2026-01-12 | 283.97 |
| 2026-01-09 | 284.42 |
| 2026-01-08 | 283.07 |
| 2026-01-07 | 268.58 |
| 2026-01-06 | 263.14 |
| 2026-01-05 | 262.24 |
| 2026-01-02 | 266.31 |
| 2025-12-31 | 256.80 |
| 2025-12-30 | 261.78 |
| 2025-12-29 | 265.41 |
| 2025-12-24 | 269.94 |
| 2025-12-23 | 269.94 |
| 2025-12-22 | 271.75 |
| 2025-12-19 | 269.03 |
| 2025-12-18 | 270.39 |
| 2025-12-17 | 273.56 |
| 2025-12-16 | 271.75 |
| 2025-12-15 | 270.84 |
| 2025-12-12 | 269.03 |
| 2025-12-11 | 258.16 |
| 2025-12-10 | 253.63 |
| 2025-12-09 | 257.26 |
| 2025-12-08 | 263.60 |
| 2025-12-05 | 264.05 |
| 2025-12-04 | 268.58 |
| 2025-12-03 | 265.41 |
| 2025-12-02 | 266.77 |
| 2025-12-01 | 264.05 |
| 2025-11-28 | 263.14 |
| 2025-11-27 | 261.78 |
| 2025-11-26 | 261.78 |
| 2025-11-25 | 261.33 |
| 2025-11-24 | 264.95 |
| 2025-11-21 | 251.82 |
| 2025-11-20 | 263.14 |
| 2025-11-19 | 266.31 |
| 2025-11-18 | 264.95 |
| 2025-11-17 | 278.09 |
| 2025-11-14 | 271.75 |
| 2025-11-13 | 283.07 |
| 2025-11-12 | 280.35 |
| 2025-11-11 | 278.54 |
| 2025-11-10 | 289.86 |
| 2025-11-07 | 283.07 |
| 2025-11-06 | 281.71 |
| 2025-11-05 | 270.84 |
| 2025-11-04 | 271.29 |
| 2025-11-03 | 278.99 |
| 2025-10-31 | 264.05 |
| 2025-10-30 | 274.01 |
| 2025-10-28 | 274.92 |
| 2025-10-27 | 298.46 |
| 2025-10-24 | 295.29 |
| 2025-10-23 | 299.37 |
| 2025-10-22 | 303.44 |
| 2025-10-21 | 302.99 |
| 2025-10-20 | 311.59 |
| 2025-10-17 | 314.31 |
| 2025-10-16 | 314.76 |
| 2025-10-15 | 322.46 |
| 2025-10-14 | 315.21 |
| 2025-10-13 | 338.76 |
| 2025-10-10 | 332.42 |
| 2025-10-09 | 345.10 |
| 2025-10-08 | 314.31 |
| 2025-10-06 | 299.82 |
| 2025-10-03 | 293.93 |
| 2025-10-02 | 295.74 |
| 2025-09-30 | 296.65 |
| 2025-09-29 | 298.46 |
| 2025-09-26 | 298.46 |
| 2025-09-25 | 298.46 |
| 2025-09-24 | 309.33 |
| 2025-09-23 | 311.14 |
| 2025-09-22 | 312.05 |
| 2025-09-19 | 319.29 |
| 2025-09-18 | 324.27 |
| 2025-09-17 | 332.87 |
| 2025-09-16 | 326.53 |
| 2025-09-15 | 324.27 |
| 2025-09-12 | 323.37 |
| 2025-09-11 | 336.04 |
| 2025-09-10 | 316.12 |
| 2025-09-09 | 307.70 |
| 2025-09-08 | 305.12 |
| 2025-09-05 | 294.38 |
| 2025-09-04 | 285.36 |
| 2025-09-03 | 299.97 |
| 2025-09-02 | 294.81 |
| 2025-09-01 | 298.68 |
| 2025-08-29 | 299.11 |
| 2025-08-28 | 304.69 |
| 2025-08-27 | 313.28 |
| 2025-08-26 | 310.28 |
| 2025-08-25 | 300.82 |
| 2025-08-22 | 302.11 |
| 2025-08-21 | 307.27 |
| 2025-08-20 | 296.96 |
| 2025-08-19 | 300.39 |
| 2025-08-18 | 293.52 |
| 2025-08-15 | 299.97 |
| 2025-08-14 | 300.82 |
| 2025-08-13 | 299.97 |
| 2025-08-12 | 301.68 |
| 2025-08-11 | 291.37 |
| 2025-08-08 | 293.95 |
| 2025-08-07 | 290.94 |
| 2025-08-06 | 283.21 |
| 2025-08-05 | 280.20 |
| 2025-08-04 | 266.89 |
| 2025-08-01 | 269.03 |
| 2025-07-31 | 272.47 |
| 2025-07-30 | 271.61 |
| 2025-07-29 | 278.06 |
| 2025-07-28 | 271.18 |
| 2025-07-25 | 271.18 |
| 2025-07-24 | 267.74 |
| 2025-07-23 | 257.00 |
| 2025-07-22 | 239.39 |
| 2025-07-21 | 206.31 |
| 2025-07-18 | 197.29 |
| 2025-07-17 | 197.29 |
| 2025-07-16 | 197.72 |
| 2025-07-15 | 192.99 |
| 2025-07-14 | 191.70 |
| 2025-07-11 | 190.84 |
| 2025-07-10 | 186.12 |
| 2025-07-09 | 186.55 |
| 2025-07-08 | 191.27 |
| 2025-07-07 | 191.27 |
| 2025-07-04 | 199.01 |
| 2025-07-03 | 201.16 |
| 2025-07-02 | 204.16 |
| 2025-06-30 | 196.00 |
| 2025-06-27 | 206.74 |
| 2025-06-26 | 207.17 |
| 2025-06-25 | 209.32 |
| 2025-06-24 | 207.17 |
| 2025-06-23 | 209.75 |
| 2025-06-20 | 203.73 |
| 2025-06-19 | 202.44 |
| 2025-06-18 | 206.74 |
| 2025-06-17 | 205.88 |
| 2025-06-16 | 203.30 |
| 2025-06-13 | 206.74 |
| 2025-06-12 | 199.01 |
| 2025-06-11 | 201.16 |
| 2025-06-10 | 198.15 |
| 2025-06-09 | 194.71 |
| 2025-06-06 | 192.56 |
| 2025-06-05 | 193.42 |
| 2025-06-04 | 194.28 |
| 2025-06-03 | 188.70 |
| 2025-06-02 | 182.68 |
| 2025-05-30 | 183.97 |
| 2025-05-29 | 188.54 |
| 2025-05-28 | 188.96 |
| 2025-05-27 | 186.47 |
| 2025-05-26 | 178.98 |
| 2025-05-23 | 177.73 |
| 2025-05-22 | 184.80 |
| 2025-05-21 | 184.39 |
| 2025-05-20 | 185.63 |
| 2025-05-19 | 183.56 |
| 2025-05-16 | 182.72 |
| 2025-05-15 | 178.57 |
| 2025-05-14 | 187.30 |
| 2025-05-13 | 186.05 |
| 2025-05-12 | 181.48 |
| 2025-05-09 | 175.66 |
| 2025-05-08 | 176.49 |
| 2025-05-07 | 176.90 |
| 2025-05-06 | 171.91 |
| 2025-05-02 | 163.60 |
| 2025-04-30 | 169.83 |
| 2025-04-29 | 168.17 |
| 2025-04-28 | 171.50 |
| 2025-04-25 | 168.17 |
| 2025-04-24 | 168.59 |
| 2025-04-23 | 165.26 |
| 2025-04-22 | 161.52 |
| 2025-04-17 | 149.46 |
| 2025-04-16 | 146.97 |
| 2025-04-15 | 146.14 |
| 2025-04-14 | 145.30 |
| 2025-04-11 | 142.39 |
| 2025-04-10 | 143.64 |
| 2025-04-09 | 148.21 |
| 2025-04-08 | 145.30 |
| 2025-04-07 | 136.16 |
| 2025-04-03 | 163.18 |
| 2025-04-02 | 168.17 |
| 2025-04-01 | 164.43 |
| 2025-03-31 | 153.62 |
| 2025-03-28 | 161.10 |
| 2025-03-27 | 162.77 |
| 2025-03-26 | 156.95 |
| 2025-03-25 | 158.19 |
| 2025-03-24 | 166.51 |
| 2025-03-21 | 166.09 |
| 2025-03-20 | 170.25 |
| 2025-03-19 | 173.16 |
| 2025-03-18 | 159.86 |
| 2025-03-17 | 160.69 |
| 2025-03-14 | 156.53 |
| 2025-03-13 | 146.14 |
| 2025-03-12 | 150.29 |
| 2025-03-11 | 145.30 |
| 2025-03-10 | 141.15 |
| 2025-03-07 | 144.47 |
| 2025-03-06 | 136.99 |
| 2025-03-05 | 129.92 |
| 2025-03-04 | 123.68 |
| 2025-03-03 | 122.44 |
| 2025-02-28 | 125.35 |
| 2025-02-27 | 125.35 |
| 2025-02-26 | 135.33 |
| 2025-02-25 | 134.08 |
| 2025-02-24 | 136.16 |
| 2025-02-21 | 130.75 |
| 2025-02-20 | 134.08 |
| 2025-02-19 | 133.66 |
| 2025-02-18 | 128.67 |
| 2025-02-17 | 127.01 |
| 2025-02-14 | 128.26 |
| 2025-02-13 | 125.76 |
| 2025-02-12 | 135.33 |
| 2025-02-11 | 128.26 |
| 2025-02-10 | 122.85 |
| 2025-02-07 | 122.02 |
| 2025-02-06 | 122.85 |
| 2025-02-05 | 118.70 |
| 2025-02-04 | 116.62 |
| 2025-02-03 | 119.94 |
| 2025-01-28 | 116.20 |
| 2025-01-27 | 124.10 |
| 2025-01-24 | 122.02 |
| 2025-01-23 | 119.53 |
| 2025-01-22 | 118.70 |
| 2025-01-21 | 120.36 |
| 2025-01-20 | 120.77 |
| 2025-01-17 | 117.86 |
| 2025-01-16 | 116.20 |
| 2025-01-15 | 115.37 |
| 2025-01-14 | 117.45 |
| 2025-01-13 | 115.37 |
| 2025-01-10 | 114.95 |
| 2025-01-09 | 114.54 |
| 2025-01-08 | 110.80 |
| 2025-01-07 | 115.37 |
| 2025-01-06 | 121.61 |
| 2025-01-03 | 120.36 |
| 2025-01-02 | 127.84 |
| 2024-12-31 | 127.84 |
| 2024-12-30 | 125.76 |
| 2024-12-27 | 126.18 |
| 2024-12-24 | 127.01 |
| 2024-12-23 | 119.94 |
| 2024-12-20 | 117.86 |
| 2024-12-19 | 117.45 |
| 2024-12-18 | 117.45 |
| 2024-12-17 | 114.12 |
| 2024-12-16 | 114.12 |
| 2024-12-13 | 114.12 |
| 2024-12-12 | 119.11 |
| 2024-12-11 | 117.86 |
| 2024-12-10 | 114.12 |
| 2024-12-09 | 111.63 |
| 2024-12-06 | 103.31 |
| 2024-12-05 | 109.13 |
| 2024-12-04 | 106.64 |
| 2024-12-03 | 99.57 |
| 2024-12-02 | 98.32 |
| 2024-11-29 | 97.08 |
| 2024-11-28 | 92.09 |
| 2024-11-27 | 93.33 |
| 2024-11-26 | 91.67 |
| 2024-11-25 | 89.59 |
| 2024-11-22 | 87.51 |
| 2024-11-21 | 92.09 |
| 2024-11-20 | 88.34 |
| 2024-11-19 | 87.51 |
| 2024-11-18 | 83.35 |
| 2024-11-15 | 82.94 |
| 2024-11-14 | 80.03 |
| 2024-11-13 | 83.35 |
| 2024-11-12 | 83.35 |
| 2024-11-11 | 85.02 |
| 2024-11-08 | 85.43 |
| 2024-11-07 | 87.51 |
| 2024-11-06 | 84.19 |
| 2024-11-05 | 87.10 |
| 2024-11-04 | 83.35 |
| 2024-11-01 | 85.85 |
| 2024-10-31 | 82.52 |
| 2024-10-30 | 84.19 |
| 2024-10-29 | 87.51 |
| 2024-10-28 | 89.59 |
| 2024-10-25 | 90.42 |
| 2024-10-24 | 90.01 |
| 2024-10-23 | 93.33 |
| 2024-10-22 | 94.58 |
| 2024-10-21 | 92.09 |
| 2024-10-18 | 96.24 |
| 2024-10-17 | 90.42 |
| 2024-10-16 | 92.92 |
| 2024-10-15 | 95.00 |
| 2024-10-14 | 97.49 |
| 2024-10-10 | 97.91 |
| 2024-10-09 | 90.84 |
| 2024-10-08 | 98.32 |
| 2024-10-07 | 115.37 |
| 2024-10-04 | 107.05 |
| 2024-10-03 | 104.14 |
| 2024-10-02 | 114.95 |
| 2024-09-30 | 100.40 |
| 2024-09-27 | 98.74 |
| 2024-09-26 | 92.50 |
| 2024-09-25 | 87.10 |
| 2024-09-24 | 87.51 |
| 2024-09-23 | 80.44 |
| 2024-09-20 | 77.95 |
| 2024-09-19 | 75.46 |
| 2024-09-17 | 70.88 |
| 2024-09-16 | 69.22 |
| 2024-09-13 | 70.88 |
| 2024-09-12 | 67.56 |
| 2024-09-11 | 66.72 |
| 2024-09-10 | 69.63 |
| 2024-09-09 | 72.96 |
| 2024-09-05 | 71.37 |
| 2024-09-04 | 69.37 |
| 2024-09-03 | 69.77 |
| 2024-09-02 | 68.98 |
| 2024-08-30 | 74.95 |
| 2024-08-29 | 74.16 |
| 2024-08-28 | 75.75 |
| 2024-08-27 | 77.34 |
| 2024-08-26 | 74.55 |
| 2024-08-23 | 73.76 |
| 2024-08-22 | 74.95 |
| 2024-08-21 | 75.35 |
| 2024-08-20 | 75.75 |
| 2024-08-19 | 75.35 |
| 2024-08-16 | 75.35 |
| 2024-08-15 | 74.16 |
| 2024-08-14 | 74.16 |
| 2024-08-13 | 76.15 |
| 2024-08-12 | 74.95 |
| 2024-08-09 | 76.55 |
| 2024-08-08 | 74.95 |
| 2024-08-07 | 76.55 |
| 2024-08-06 | 73.36 |
| 2024-08-05 | 72.16 |
| 2024-08-02 | 80.93 |
| 2024-08-01 | 84.12 |
| 2024-07-31 | 84.12 |
| 2024-07-30 | 81.33 |
| 2024-07-29 | 81.73 |
| 2024-07-26 | 80.53 |
| 2024-07-25 | 80.13 |
| 2024-07-24 | 82.13 |
| 2024-07-23 | 78.94 |
| 2024-07-22 | 80.53 |
| 2024-07-19 | 79.34 |
| 2024-07-18 | 85.31 |
| 2024-07-17 | 80.13 |
| 2024-07-16 | 86.51 |
| 2024-07-15 | 82.53 |
| 2024-07-12 | 80.53 |
| 2024-07-11 | 79.34 |
| 2024-07-10 | 74.16 |
| 2024-07-09 | 77.34 |
| 2024-07-08 | 78.54 |
| 2024-07-05 | 75.35 |
| 2024-07-04 | 76.55 |
| 2024-07-03 | 84.52 |
| 2024-07-02 | 111.22 |
| 2024-06-28 | 111.62 |
| 2024-06-27 | 105.64 |
| 2024-06-26 | 114.01 |
| 2024-06-25 | 116.40 |
| 2024-06-24 | 113.21 |
| 2024-06-21 | 119.59 |
| 2024-06-20 | 123.97 |
| 2024-06-19 | 120.39 |
| 2024-06-18 | 117.20 |
| 2024-06-17 | 114.41 |
| 2024-06-14 | 124.37 |
| 2024-06-13 | 127.96 |
| 2024-06-12 | 126.76 |
| 2024-06-11 | 125.17 |
| 2024-06-07 | 138.72 |
| 2024-06-06 | 132.74 |
| 2024-06-05 | 131.15 |
| 2024-06-04 | 132.74 |
| 2024-06-03 | 132.74 |
| 2024-05-31 | 129.15 |
| 2024-05-30 | 133.66 |
| 2024-05-29 | 136.67 |
| 2024-05-28 | 137.42 |
| 2024-05-27 | 140.42 |
| 2024-05-24 | 131.41 |
| 2024-05-23 | 128.03 |
| 2024-05-22 | 138.17 |
| 2024-05-21 | 135.16 |
| 2024-05-20 | 136.67 |
| 2024-05-17 | 136.67 |
| 2024-05-16 | 132.91 |
| 2024-05-14 | 134.79 |
| 2024-05-13 | 140.42 |
| 2024-05-10 | 135.54 |
| 2024-05-09 | 128.03 |
| 2024-05-08 | 124.64 |
| 2024-05-07 | 122.77 |
| 2024-05-06 | 121.26 |
| 2024-05-03 | 111.12 |
| 2024-05-02 | 108.12 |
| 2024-04-30 | 115.25 |
| 2024-04-29 | 107.36 |
| 2024-04-26 | 105.49 |
| 2024-04-25 | 102.11 |
| 2024-04-24 | 100.98 |
| 2024-04-23 | 90.84 |
| 2024-04-22 | 89.71 |
| 2024-04-19 | 93.09 |
| 2024-04-18 | 93.09 |
| 2024-04-17 | 88.96 |
| 2024-04-16 | 83.32 |
| 2024-04-15 | 85.58 |
| 2024-04-12 | 82.20 |
| 2024-04-11 | 84.07 |
| 2024-04-10 | 83.32 |
| 2024-04-09 | 83.32 |
| 2024-04-08 | 82.95 |
| 2024-04-05 | 78.81 |
| 2024-04-03 | 82.95 |
| 2024-04-02 | 76.56 |
| 2024-03-28 | 90.46 |
| 2024-03-27 | 83.32 |
| 2024-03-26 | 82.20 |
| 2024-03-25 | 86.33 |
| 2024-03-22 | 86.70 |
| 2024-03-21 | 91.21 |
| 2024-03-20 | 82.95 |
| 2024-03-19 | 84.82 |
| 2024-03-18 | 82.20 |
| 2024-03-15 | 80.32 |
| 2024-03-14 | 86.70 |
| 2024-03-13 | 84.07 |
| 2024-03-12 | 82.57 |
| 2024-03-11 | 84.45 |
| 2024-03-08 | 85.58 |
| 2024-03-07 | 88.21 |
| 2024-03-06 | 93.46 |
| 2024-03-05 | 83.70 |
| 2024-03-04 | 91.21 |
| 2024-03-01 | 79.57 |
| 2024-02-29 | 80.69 |
| 2024-02-28 | 72.05 |
| 2024-02-27 | 70.17 |
| 2024-02-26 | 68.67 |
| 2024-02-23 | 74.31 |
| 2024-02-22 | 75.81 |
| 2024-02-21 | 72.43 |
| 2024-02-20 | 70.17 |
| 2024-02-19 | 67.92 |
| 2024-02-16 | 64.16 |
| 2024-02-15 | 60.03 |
| 2024-02-14 | 62.29 |
| 2024-02-09 | 63.41 |
| 2024-02-08 | 65.29 |
| 2024-02-07 | 64.16 |
| 2024-02-06 | 61.91 |
| 2024-02-05 | 58.90 |
| 2024-02-02 | 60.03 |
| 2024-02-01 | 61.53 |
| 2024-01-31 | 59.28 |
| 2024-01-30 | 60.41 |
| 2024-01-29 | 64.16 |
| 2024-01-26 | 62.29 |
| 2024-01-25 | 64.91 |
| 2024-01-24 | 60.03 |
| 2024-01-23 | 58.15 |
| 2024-01-22 | 54.02 |
| 2024-01-19 | 57.03 |
| 2024-01-18 | 63.04 |
| 2024-01-17 | 57.78 |
| 2024-01-16 | 61.91 |
| 2024-01-15 | 64.16 |
| 2024-01-12 | 66.04 |
| 2024-01-11 | 64.91 |
| 2024-01-10 | 65.29 |
| 2024-01-09 | 65.29 |
| 2024-01-08 | 63.04 |
| 2024-01-05 | 66.42 |
| 2024-01-04 | 70.93 |
| 2024-01-03 | 70.55 |
| 2024-01-02 | 67.92 |
| 2023-12-29 | 62.66 |
| 2023-12-28 | 61.16 |
| 2023-12-27 | 58.15 |
| 2023-12-22 | 57.03 |
| 2023-12-21 | 57.78 |
| 2023-12-20 | 56.65 |
| 2023-12-19 | 56.65 |
| 2023-12-18 | 56.65 |
| 2023-12-15 | 57.78 |
| 2023-12-14 | 57.78 |
| 2023-12-13 | 56.65 |
| 2023-12-12 | 56.65 |
| 2023-12-11 | 57.03 |
| 2023-12-08 | 57.78 |
| 2023-12-07 | 58.90 |
| 2023-12-06 | 58.53 |
| 2023-12-05 | 57.03 |
| 2023-12-04 | 57.40 |
| 2023-12-01 | 57.78 |
| 2023-11-30 | 55.90 |
| 2023-11-29 | 56.65 |
| 2023-11-28 | 58.53 |
| 2023-11-27 | 58.15 |
| 2023-11-24 | 57.40 |
| 2023-11-23 | 58.53 |
| 2023-11-22 | 57.03 |
| 2023-11-21 | 57.40 |
| 2023-11-20 | 55.52 |
| 2023-11-17 | 52.14 |
| 2023-11-16 | 52.89 |
| 2023-11-15 | 53.27 |
| 2023-11-14 | 46.13 |
| 2023-11-13 | 45.00 |
| 2023-11-10 | 46.51 |
| 2023-11-09 | 47.63 |
| 2023-11-08 | 46.51 |
| 2023-11-07 | 52.14 |
| 2023-11-06 | 56.65 |
| 2023-11-03 | 55.90 |
| 2023-11-02 | 54.77 |
| 2023-11-01 | 53.27 |
| 2023-10-31 | 52.52 |
| 2023-10-30 | 53.64 |
| 2023-10-27 | 52.89 |
| 2023-10-26 | 51.39 |
| 2023-10-25 | 52.52 |
| 2023-10-24 | 54.02 |
| 2023-10-20 | 52.89 |
| 2023-10-19 | 52.52 |
| 2023-10-18 | 52.14 |
| 2023-10-17 | 55.52 |
| 2023-10-16 | 57.40 |
| 2023-10-13 | 55.52 |
| 2023-10-12 | 57.03 |
| 2023-10-11 | 61.53 |
| 2023-10-10 | 64.54 |
| 2023-10-09 | 67.17 |
| 2023-10-06 | 61.16 |
| 2023-10-05 | 58.90 |
| 2023-10-04 | 61.16 |
| 2023-10-03 | 63.41 |
| 2023-09-29 | 65.67 |
| 2023-09-28 | 63.79 |
| 2023-09-27 | 66.42 |
| 2023-09-26 | 65.29 |
| 2023-09-25 | 68.67 |
| 2023-09-22 | 67.54 |
| 2023-09-21 | 67.92 |
| 2023-09-20 | 67.54 |
| 2023-09-19 | 64.54 |
| 2023-09-18 | 53.27 |
| 2023-09-15 | 50.26 |
| 2023-09-14 | 47.07 |
| 2023-09-13 | 46.71 |
| 2023-09-12 | 49.91 |
| 2023-09-11 | 48.49 |
| 2023-09-07 | 44.58 |
| 2023-09-06 | 46.00 |
| 2023-09-05 | 50.26 |
| 2023-09-04 | 50.62 |
| 2023-08-31 | 48.13 |
| 2023-08-30 | 53.82 |
| 2023-08-29 | 50.26 |
| 2023-08-28 | 41.03 |
| 2023-08-25 | 41.74 |
| 2023-08-24 | 38.54 |
| 2023-08-23 | 38.54 |
| 2023-08-22 | 39.96 |
| 2023-08-21 | 39.25 |
| 2023-08-18 | 41.38 |
| 2023-08-17 | 38.90 |
| 2023-08-16 | 38.54 |
| 2023-08-15 | 39.96 |
| 2023-08-14 | 42.45 |
| 2023-08-11 | 45.65 |
| 2023-08-10 | 46.36 |
| 2023-08-09 | 46.00 |
| 2023-08-08 | 45.65 |
| 2023-08-07 | 47.78 |
| 2023-08-04 | 49.20 |
| 2023-08-03 | 47.78 |
| 2023-08-02 | 50.62 |
| 2023-08-01 | 48.49 |
| 2023-07-31 | 50.62 |
| 2023-07-28 | 49.55 |
| 2023-07-27 | 47.07 |
| 2023-07-26 | 45.65 |
| 2023-07-25 | 45.29 |
| 2023-07-24 | 44.23 |
| 2023-07-21 | 44.58 |
| 2023-07-20 | 40.67 |
| 2023-07-19 | 42.09 |
| 2023-07-18 | 40.32 |
| 2023-07-14 | 42.80 |
| 2023-07-13 | 40.67 |
| 2023-07-12 | 40.32 |
| 2023-07-11 | 41.74 |
| 2023-07-10 | 41.38 |
| 2023-07-07 | 39.61 |
| 2023-07-06 | 39.61 |
| 2023-07-05 | 43.87 |
| 2023-07-04 | 45.29 |
| 2023-07-03 | 43.87 |
| 2023-06-30 | 40.67 |
| 2023-06-29 | 37.83 |
| 2023-06-28 | 40.67 |
| 2023-06-27 | 40.67 |
| 2023-06-26 | 37.12 |
| 2023-06-23 | 31.08 |
| 2023-06-21 | 44.58 |
| 2023-06-20 | 44.58 |
| 2023-06-19 | 47.78 |
| 2023-06-16 | 49.20 |
| 2023-06-15 | 51.33 |
| 2023-06-14 | 44.58 |
| 2023-06-13 | 45.29 |
| 2023-06-12 | 43.87 |
| 2023-06-09 | 44.23 |
| 2023-06-08 | 43.87 |
| 2023-06-07 | 44.23 |
| 2023-06-06 | 41.38 |
| 2023-06-05 | 43.16 |
| 2023-06-02 | 43.83 |
| 2023-06-01 | 39.57 |
| 2023-05-31 | 40.22 |
| 2023-05-30 | 43.18 |
| 2023-05-29 | 46.46 |
| 2023-05-25 | 45.80 |
| 2023-05-24 | 49.09 |
| 2023-05-23 | 51.72 |
| 2023-05-22 | 51.72 |
| 2023-05-19 | 50.73 |
| 2023-05-18 | 53.69 |
| 2023-05-17 | 55.66 |
| 2023-05-16 | 59.60 |
| 2023-05-15 | 59.27 |
| 2023-05-12 | 53.36 |
| 2023-05-11 | 55.66 |
| 2023-05-10 | 56.31 |
| 2023-05-09 | 55.98 |
| 2023-05-08 | 60.91 |
| 2023-05-05 | 59.27 |
| 2023-05-04 | 61.90 |
| 2023-05-03 | 59.27 |
| 2023-05-02 | 56.64 |
| 2023-04-28 | 55.98 |
| 2023-04-27 | 52.70 |
| 2023-04-26 | 49.75 |
| 2023-04-25 | 46.79 |
| 2023-04-24 | 47.77 |
| 2023-04-21 | 45.15 |
| 2023-04-20 | 46.13 |
| 2023-04-19 | 49.09 |
| 2023-04-18 | 45.15 |
| 2023-04-17 | 46.79 |
| 2023-04-14 | 45.48 |
| 2023-04-13 | 43.18 |
| 2023-04-12 | 43.51 |
| 2023-04-11 | 44.82 |
| 2023-04-06 | 38.58 |
| 2023-04-04 | 40.88 |
| 2023-04-03 | 40.22 |
| 2023-03-31 | 48.76 |
| 2023-03-30 | 46.13 |
| 2023-03-29 | 44.82 |
| 2023-03-28 | 42.85 |
| 2023-03-27 | 40.55 |
| 2023-03-24 | 41.86 |
| 2023-03-23 | 44.16 |
| 2023-03-22 | 47.77 |
| 2023-03-21 | 48.43 |
| 2023-03-20 | 48.76 |
| 2023-03-17 | 52.70 |
| 2023-03-16 | 51.72 |
| 2023-03-15 | 57.96 |
| 2023-03-14 | 58.61 |
| 2023-03-13 | 61.24 |
| 2023-03-10 | 60.25 |
| 2023-03-09 | 62.88 |
| 2023-03-08 | 67.81 |
| 2023-03-07 | 70.76 |
| 2023-03-06 | 72.40 |
| 2023-03-03 | 72.40 |
| 2023-03-02 | 70.11 |
| 2023-03-01 | 71.75 |
| 2023-02-28 | 65.18 |
| 2023-02-27 | 70.76 |
| 2023-02-24 | 74.37 |
| 2023-02-23 | 78.97 |
| 2023-02-22 | 72.08 |
| 2023-02-21 | 74.05 |
| 2023-02-20 | 69.45 |
| 2023-02-17 | 72.73 |
| 2023-02-16 | 69.12 |
| 2023-02-15 | 70.43 |
| 2023-02-14 | 68.14 |
| 2023-02-13 | 72.40 |
| 2023-02-10 | 75.36 |
| 2023-02-09 | 74.05 |
| 2023-02-08 | 71.75 |
| 2023-02-07 | 73.39 |
| 2023-02-06 | 79.30 |
| 2023-02-03 | 82.26 |
| 2023-02-02 | 84.88 |
| 2023-02-01 | 82.26 |
| 2023-01-31 | 80.61 |
| 2023-01-30 | 73.72 |
| 2023-01-27 | 83.57 |
| 2023-01-26 | 85.54 |
| 2023-01-20 | 80.61 |
| 2023-01-19 | 72.40 |
| 2023-01-18 | 70.43 |
| 2023-01-17 | 69.12 |
| 2023-01-16 | 70.43 |
| 2023-01-13 | 66.82 |
| 2023-01-12 | 62.22 |
| 2023-01-11 | 60.58 |
| 2023-01-10 | 57.63 |
| 2023-01-09 | 63.21 |
| 2023-01-06 | 58.94 |
| 2023-01-05 | 63.21 |
| 2023-01-04 | 56.97 |
| 2023-01-03 | 58.28 |
| 2022-12-30 | 55.98 |
| 2022-12-29 | 57.63 |
| 2022-12-28 | 61.24 |
| 2022-12-23 | 63.21 |
| 2022-12-22 | 65.51 |
| 2022-12-21 | 70.76 |
| 2022-12-20 | 74.05 |
| 2022-12-19 | 74.05 |
| 2022-12-16 | 76.02 |
| 2022-12-15 | 73.06 |
| 2022-12-14 | 73.39 |
| 2022-12-13 | 72.40 |
| 2022-12-12 | 73.39 |
| 2022-12-09 | 72.08 |
| 2022-12-08 | 65.84 |
| 2022-12-07 | 63.54 |
| 2022-12-06 | 65.51 |
| 2022-12-05 | 64.85 |
| 2022-12-02 | 63.87 |
| 2022-12-01 | 66.82 |
| 2022-11-30 | 62.55 |
| 2022-11-29 | 60.58 |
| 2022-11-28 | 61.24 |
| 2022-11-25 | 60.91 |
| 2022-11-24 | 61.90 |
| 2022-11-23 | 62.55 |
| 2022-11-22 | 55.66 |
| 2022-11-21 | 52.04 |
| 2022-11-18 | 49.09 |
| 2022-11-17 | 51.72 |
| 2022-11-16 | 53.36 |
| 2022-11-15 | 52.04 |
| 2022-11-14 | 51.39 |
| 2022-11-11 | 56.31 |
| 2022-11-10 | 52.70 |
| 2022-11-09 | 46.13 |
| 2022-11-08 | 47.77 |
| 2022-11-07 | 46.46 |
| 2022-11-04 | 49.75 |
| 2022-11-03 | 41.54 |
| 2022-11-02 | 43.51 |
| 2022-11-01 | 36.28 |
| 2022-10-31 | 33.65 |
| 2022-10-28 | 38.25 |
| 2022-10-27 | 48.10 |
| 2022-10-26 | 49.42 |
| 2022-10-25 | 49.09 |
| 2022-10-24 | 56.97 |
| 2022-10-21 | 61.90 |
| 2022-10-20 | 60.91 |
| 2022-10-19 | 63.21 |
| 2022-10-18 | 61.57 |
| 2022-10-17 | 56.97 |
| 2022-10-14 | 57.30 |
| 2022-10-13 | 47.45 |
| 2022-10-12 | 44.49 |
| 2022-10-11 | 44.16 |
| 2022-10-10 | 38.58 |
| 2022-10-07 | 37.27 |
| 2022-10-06 | 40.88 |
| 2022-10-05 | 39.24 |
| 2022-10-03 | 32.67 |
| 2022-09-30 | 31.68 |
| 2022-09-29 | 25.77 |
| 2022-09-28 | 29.71 |
| 2022-09-27 | 36.28 |
| 2022-09-26 | 34.97 |
| 2022-09-23 | 39.89 |
| 2022-09-22 | 42.52 |
| 2022-09-21 | 37.27 |
| 2022-09-20 | 36.94 |
| 2022-09-19 | 29.39 |
| 2022-09-16 | 48.76 |
| 2022-09-15 | 42.85 |
| 2022-09-14 | 36.94 |
| 2022-09-13 | 36.94 |
| 2022-09-09 | 35.62 |
| 2022-09-08 | 36.74 |
| 2022-09-07 | 35.84 |
| 2022-09-06 | 38.25 |
| 2022-09-05 | 43.08 |
| 2022-09-02 | 40.97 |
| 2022-09-01 | 33.42 |
| 2022-08-31 | 33.42 |
| 2022-08-30 | 35.53 |
| 2022-08-29 | 36.74 |
| 2022-08-26 | 33.72 |
| 2022-08-25 | 34.93 |
| 2022-08-24 | 25.57 |
| 2022-08-23 | 29.50 |
| 2022-08-22 | 28.29 |
| 2022-08-19 | 25.87 |
| 2022-08-18 | 24.97 |
| 2022-08-17 | 25.87 |
| 2022-08-16 | 29.19 |
| 2022-08-15 | 30.40 |
| 2022-08-12 | 30.70 |
| 2022-08-11 | 32.52 |
| 2022-08-10 | 30.40 |
| 2022-08-09 | 32.21 |
| 2022-08-08 | 31.01 |
| 2022-08-05 | 31.61 |
| 2022-08-04 | 26.78 |
| 2022-08-03 | 31.01 |
| 2022-08-02 | 31.31 |
| 2022-08-01 | 34.33 |
| 2022-07-29 | 37.34 |
| 2022-07-28 | 41.87 |
| 2022-07-27 | 41.87 |
| 2022-07-26 | 44.59 |
| 2022-07-25 | 46.40 |
| 2022-07-22 | 43.08 |
| 2022-07-21 | 47.00 |
| 2022-07-20 | 50.32 |
| 2022-07-19 | 48.51 |
| 2022-07-18 | 48.51 |
| 2022-07-15 | 45.80 |
| 2022-07-14 | 50.02 |
| 2022-07-13 | 47.00 |
| 2022-07-12 | 48.51 |
| 2022-07-11 | 53.34 |
| 2022-07-08 | 53.04 |
| 2022-07-07 | 50.93 |
| 2022-07-06 | 46.10 |
| 2022-07-05 | 45.49 |
| 2022-07-04 | 49.72 |
| 2022-06-30 | 51.83 |
| 2022-06-29 | 48.82 |
| 2022-06-28 | 30.10 |
| 2022-06-27 | 25.57 |
| 2022-06-24 | 25.27 |
| 2022-06-23 | 25.27 |
| 2022-06-22 | 25.57 |
| 2022-06-21 | 25.87 |
| 2022-06-20 | 23.76 |
| 2022-06-17 | 30.70 |
| 2022-06-16 | 23.16 |
| 2022-06-15 | 20.44 |
| 2022-06-14 | 12.89 |
| 2022-06-13 | 10.78 |
| 2022-06-10 | 12.29 |
| 2022-06-09 | 11.99 |
| 2022-06-08 | 16.82 |
| 2022-06-07 | 18.33 |
| 2022-06-06 | 11.99 |
| 2022-06-02 | 10.57 |
| 2022-06-01 | 9.99 |
| 2022-05-31 | 7.64 |
| 2022-05-30 | 8.23 |
| 2022-05-27 | 19.35 |
| 2022-05-26 | 22.86 |
| 2022-05-25 | 21.69 |
| 2022-05-24 | 13.20 |
| 2022-05-23 | 15.54 |
| 2022-05-20 | 9.99 |
| 2022-05-19 | 9.99 |
| 2022-05-18 | 10.86 |
| 2022-05-17 | 14.67 |
| 2022-05-16 | 12.91 |
| 2022-05-13 | 13.50 |
| 2022-05-12 | 10.28 |
| 2022-05-11 | 12.62 |
| 2022-05-10 | 13.50 |
| 2022-05-06 | 17.01 |
| 2022-05-05 | 16.42 |
| 2022-05-04 | 18.47 |
| 2022-05-03 | 17.01 |
| 2022-04-29 | 16.13 |
| 2022-04-28 | 9.40 |
| 2022-04-27 | 5.60 |
| 2022-04-26 | 4.72 |
| 2022-04-25 | 4.72 |
| 2022-04-22 | 12.91 |
| 2022-04-21 | 13.50 |
| 2022-04-20 | 15.84 |
| 2022-04-19 | 13.50 |
| 2022-04-14 | 12.62 |
| 2022-04-13 | 1.79 |
| 2022-04-12 | 4.43 |
| 2022-04-11 | 4.72 |
| 2022-04-08 | 0.04 |
| 2022-04-07 | 0.62 |
| 2022-04-06 | -0.84 |
| 2022-04-04 | -5.23 |
| 2022-04-01 | -5.81 |
| 2022-03-31 | -9.03 |
| 2022-03-30 | -4.35 |
| 2022-03-29 | -6.10 |
| 2022-03-28 | -4.93 |
| 2022-03-25 | -6.98 |
| 2022-03-24 | -1.42 |
| 2022-03-23 | -9.32 |
| 2022-03-22 | -9.61 |
| 2022-03-21 | -16.05 |
| 2022-03-18 | -19.85 |
| 2022-03-17 | -21.61 |
| 2022-03-16 | -23.95 |
| 2022-03-15 | -28.33 |
| 2022-03-14 | -22.48 |
| 2022-03-11 | -18.39 |
| 2022-03-10 | -17.80 |
| 2022-03-09 | -20.14 |
| 2022-03-08 | -18.97 |
| 2022-03-07 | -14.29 |
| 2022-03-04 | -11.37 |
| 2022-03-03 | -10.49 |
| 2022-03-02 | -11.95 |
| 2022-03-01 | -12.25 |
| 2022-02-28 | -14.59 |
| 2022-02-25 | -13.42 |
| 2022-02-24 | -13.71 |
| 2022-02-23 | -10.78 |
| 2022-02-22 | -13.42 |
| 2022-02-21 | -10.78 |
| 2022-02-18 | -11.37 |
| 2022-02-17 | -9.32 |
| 2022-02-16 | -11.95 |
| 2022-02-15 | -13.71 |
| 2022-02-14 | -11.95 |
| 2022-02-11 | -11.08 |
| 2022-02-10 | -11.08 |
| 2022-02-09 | -12.83 |
| 2022-02-08 | -12.25 |
| 2022-02-07 | -13.71 |
| 2022-02-04 | -15.17 |
| 2022-01-31 | -16.63 |
| 2022-01-28 | -17.22 |
| 2022-01-27 | -17.51 |
| 2022-01-26 | -13.71 |
| 2022-01-25 | -13.42 |
| 2022-01-24 | -12.54 |
| 2022-01-21 | -12.25 |
| 2022-01-20 | -12.25 |
| 2022-01-19 | -10.78 |
| 2022-01-18 | -13.42 |
| 2022-01-17 | -12.54 |
| 2022-01-14 | -12.54 |
| 2022-01-13 | -14.00 |
| 2022-01-12 | -11.66 |
| 2022-01-11 | -15.17 |
| 2022-01-10 | -14.29 |
| 2022-01-07 | -17.22 |
| 2022-01-06 | -8.74 |
| 2022-01-05 | -9.91 |
| 2022-01-04 | -9.61 |
| 2022-01-03 | -17.51 |
| 2021-12-31 | -21.31 |
| 2021-12-30 | -21.02 |
| 2021-12-29 | -20.44 |
| 2021-12-28 | -19.27 |
| 2021-12-24 | -18.97 |
| 2021-12-23 | -18.10 |
| 2021-12-22 | -18.97 |
| 2021-12-21 | -21.31 |
| 2021-12-20 | -23.07 |
| 2021-12-17 | -23.07 |
| 2021-12-16 | -20.73 |
| 2021-12-15 | -21.31 |
| 2021-12-14 | -18.68 |
| 2021-12-13 | -18.10 |
| 2021-12-10 | -15.76 |
| 2021-12-09 | -16.34 |
| 2021-12-08 | -11.08 |
| 2021-12-07 | -11.66 |
| 2021-12-06 | -10.49 |
| 2021-12-03 | -6.98 |
| 2021-12-02 | -8.44 |
| 2021-12-01 | -6.98 |
| 2021-11-30 | -8.74 |
| 2021-11-29 | -15.76 |
| 2021-11-26 | -18.39 |
| 2021-11-25 | -15.17 |
| 2021-11-24 | -23.36 |
| 2021-11-23 | -24.82 |
| 2021-11-22 | -24.24 |
| 2021-11-19 | -25.12 |
| 2021-11-18 | -25.41 |
| 2021-11-17 | -24.53 |
| 2021-11-16 | -24.53 |
| 2021-11-15 | -24.24 |
| 2021-11-12 | -22.78 |
| 2021-11-11 | -21.31 |
| 2021-11-10 | -22.78 |
| 2021-11-09 | -24.53 |
| 2021-11-08 | -24.82 |
| 2021-11-05 | -26.58 |
| 2021-11-04 | -24.24 |
| 2021-11-03 | -23.36 |
| 2021-11-02 | -25.12 |
| 2021-11-01 | -23.65 |
| 2021-10-29 | -21.31 |
| 2021-10-28 | -18.97 |
| 2021-10-27 | -19.27 |
| 2021-10-26 | -22.19 |
| 2021-10-25 | -23.36 |
| 2021-10-22 | -22.78 |
| 2021-10-21 | -23.65 |
| 2021-10-20 | -24.24 |
| 2021-10-19 | -22.48 |
| 2021-10-18 | -22.19 |
| 2021-10-15 | -22.78 |
| 2021-10-12 | -24.24 |
| 2021-10-11 | -22.78 |
| 2021-10-08 | -21.31 |
| 2021-10-07 | -18.97 |
| 2021-10-06 | -18.39 |
| 2021-10-05 | -20.44 |
| 2021-10-04 | -19.27 |
| 2021-09-30 | -19.27 |
| 2021-09-29 | -20.44 |
| 2021-09-28 | -18.68 |
| 2021-09-27 | -18.68 |
| 2021-09-24 | -17.22 |
| 2021-09-23 | -14.29 |
| 2021-09-21 | -19.56 |
| 2021-09-20 | -19.85 |
| 2021-09-17 | -16.63 |
| 2021-09-16 | -16.93 |
| 2021-09-15 | -13.71 |
| 2021-09-14 | -14.00 |
| 2021-09-13 | -12.54 |
| 2021-09-10 | -13.94 |
| 2021-09-09 | -12.81 |
| 2021-09-08 | -14.79 |
| 2021-09-07 | -17.34 |
| 2021-09-06 | -16.21 |
| 2021-09-03 | -18.75 |
| 2021-09-02 | -18.75 |
| 2021-09-01 | -17.34 |
| 2021-08-31 | -15.92 |
| 2021-08-30 | -23.28 |
| 2021-08-27 | -28.95 |
| 2021-08-26 | -28.95 |
| 2021-08-25 | -29.80 |
| 2021-08-24 | -31.78 |
| 2021-08-23 | -33.48 |
| 2021-08-20 | -33.48 |
| 2021-08-19 | -31.78 |
| 2021-08-18 | -32.34 |
| 2021-08-17 | -32.63 |
| 2021-08-16 | -31.21 |
| 2021-08-13 | -31.21 |
| 2021-08-12 | -32.06 |
| 2021-08-11 | -31.49 |
| 2021-08-10 | -31.78 |
| 2021-08-09 | -32.06 |
| 2021-08-06 | -32.06 |
| 2021-08-05 | -31.21 |
| 2021-08-04 | -29.23 |
| 2021-08-03 | -29.23 |
| 2021-08-02 | -28.38 |
| 2021-07-30 | -29.51 |
| 2021-07-29 | -30.36 |
| 2021-07-28 | -32.06 |
| 2021-07-27 | -32.63 |
| 2021-07-26 | -30.36 |
| 2021-07-23 | -27.25 |
| 2021-07-22 | -26.68 |
| 2021-07-21 | -25.83 |
| 2021-07-20 | -29.23 |
| 2021-07-19 | -31.21 |
| 2021-07-16 | -30.64 |
| 2021-07-15 | -28.95 |
| 2021-07-14 | -29.23 |
| 2021-07-13 | -26.96 |
| 2021-07-12 | -27.81 |
| 2021-07-09 | -28.95 |
| 2021-07-08 | -28.66 |
| 2021-07-07 | -30.36 |
| 2021-07-06 | -32.06 |
| 2021-07-05 | -30.08 |
| 2021-07-02 | -30.93 |
| 2021-06-30 | -29.51 |
| 2021-06-29 | -29.23 |
| 2021-06-28 | -28.66 |
| 2021-06-25 | -28.66 |
| 2021-06-24 | -30.08 |
| 2021-06-23 | -28.38 |
| 2021-06-22 | -28.66 |
| 2021-06-21 | -28.38 |
| 2021-06-18 | -28.38 |
| 2021-06-17 | -28.38 |
| 2021-06-16 | -27.81 |
| 2021-06-15 | -26.40 |
| 2021-06-11 | -24.13 |
| 2021-06-10 | -26.40 |
| 2021-06-09 | -24.98 |
| 2021-06-08 | -23.00 |
| 2021-06-07 | -24.13 |
| 2021-06-04 | -25.58 |
| 2021-06-03 | -26.69 |
| 2021-06-02 | -28.36 |
| 2021-06-01 | -26.41 |
| 2021-05-31 | -27.25 |
| 2021-05-28 | -28.36 |
| 2021-05-27 | -27.81 |
| 2021-05-26 | -26.97 |
| 2021-05-25 | -28.36 |
| 2021-05-24 | -27.81 |
| 2021-05-21 | -26.69 |
| 2021-05-20 | -27.25 |
| 2021-05-18 | -27.81 |
| 2021-05-17 | -26.69 |
| 2021-05-14 | -30.04 |
| 2021-05-13 | -27.53 |
| 2021-05-12 | -26.41 |
| 2021-05-11 | -25.02 |
| 2021-05-10 | -23.07 |
| 2021-05-07 | -23.90 |
| 2021-05-06 | -24.46 |
| 2021-05-05 | -22.51 |
| 2021-05-04 | -21.95 |
| 2021-05-03 | -20.84 |
| 2021-04-30 | -19.72 |
| 2021-04-29 | -19.72 |
| 2021-04-28 | -21.40 |
| 2021-04-27 | -21.12 |
| 2021-04-26 | -20.84 |
| 2021-04-23 | -20.84 |
| 2021-04-22 | -19.17 |
| 2021-04-21 | -18.61 |
| 2021-04-20 | -16.66 |
| 2021-04-19 | -18.61 |
| 2021-04-16 | -18.61 |
| 2021-04-15 | -19.17 |
| 2021-04-14 | -17.22 |
| 2021-04-13 | -17.77 |
| 2021-04-12 | -18.61 |
| 2021-04-09 | -17.49 |
| 2021-04-08 | -16.94 |
| 2021-04-07 | -18.89 |
| 2021-04-01 | -20.56 |
| 2021-03-31 | -21.95 |
| 2021-03-30 | -20.00 |
| 2021-03-29 | -19.45 |
| 2021-03-26 | -21.67 |
| 2021-03-25 | -16.94 |
| 2021-03-24 | -14.43 |
| 2021-03-23 | -9.97 |
| 2021-03-22 | -8.02 |
| 2021-03-19 | -8.57 |
| 2021-03-18 | -10.25 |
| 2021-03-17 | -6.07 |
| 2021-03-16 | -8.85 |
| 2021-03-15 | -11.36 |
| 2021-03-12 | -6.62 |
| 2021-03-11 | -7.74 |
| 2021-03-10 | -11.64 |
| 2021-03-09 | -12.20 |
| 2021-03-08 | -12.48 |
| 2021-03-05 | -4.39 |
| 2021-03-04 | -4.67 |
| 2021-03-03 | -5.51 |
| 2021-03-02 | -5.51 |
| 2021-03-01 | -4.11 |
| 2021-02-26 | -4.39 |
| 2021-02-25 | -1.61 |
| 2021-02-24 | -6.34 |
| 2021-02-23 | -0.21 |
| 2021-02-22 | -0.21 |
| 2021-02-19 | 0.07 |
| 2021-02-18 | 4.81 |
| 2021-02-17 | 1.18 |
| 2021-02-16 | -6.90 |
| 2021-02-11 | -4.95 |
| 2021-02-10 | -2.72 |
| 2021-02-09 | -3.00 |
| 2021-02-08 | -0.21 |
| 2021-02-05 | -5.23 |
| 2021-02-04 | -2.72 |
| 2021-02-03 | -3.00 |
| 2021-02-02 | 1.46 |
| 2021-02-01 | -14.43 |
| 2021-01-29 | -15.82 |
| 2021-01-28 | -15.82 |
| 2021-01-27 | -12.48 |
| 2021-01-26 | -15.82 |
| 2021-01-25 | -11.92 |
| 2021-01-22 | -8.57 |
| 2021-01-21 | -8.85 |
| 2021-01-20 | -12.76 |
| 2021-01-19 | -12.76 |
| 2021-01-18 | -13.59 |
| 2021-01-15 | -18.61 |
| 2021-01-14 | -18.05 |
| 2021-01-13 | -17.22 |
| 2021-01-12 | -18.89 |
| 2021-01-11 | -17.22 |
| 2021-01-08 | -18.33 |
| 2021-01-07 | -17.49 |
| 2021-01-06 | -16.94 |
| 2021-01-05 | -17.77 |
| 2021-01-04 | -16.66 |
| 2020-12-31 | -19.17 |
| 2020-12-30 | -17.77 |
| 2020-12-29 | -19.17 |
| 2020-12-28 | -21.95 |
| 2020-12-24 | -21.67 |
| 2020-12-23 | -21.12 |
| 2020-12-22 | -21.40 |
| 2020-12-21 | -20.84 |
| 2020-12-18 | -21.67 |
| 2020-12-17 | -21.40 |
| 2020-12-16 | -20.28 |
| 2020-12-15 | -23.07 |
| 2020-12-14 | -22.79 |
| 2020-12-11 | -21.12 |
| 2020-12-10 | -21.67 |
| 2020-12-09 | -22.23 |
| 2020-12-08 | -21.40 |
| 2020-12-07 | -20.28 |
| 2020-12-04 | -20.56 |
| 2020-12-03 | -20.00 |
| 2020-12-02 | -17.77 |
| 2020-12-01 | -16.38 |
| 2020-11-30 | -17.77 |
| 2020-11-27 | -18.05 |
| 2020-11-26 | -16.38 |
| 2020-11-25 | -16.38 |
| 2020-11-24 | -16.94 |
| 2020-11-23 | -18.89 |
| 2020-11-20 | -21.40 |
| 2020-11-19 | -21.12 |
| 2020-11-18 | -20.00 |
| 2020-11-17 | -19.72 |
| 2020-11-16 | -21.95 |
| 2020-11-13 | -24.74 |
| 2020-11-12 | -24.46 |
| 2020-11-11 | -26.41 |
| 2020-11-10 | -28.36 |
| 2020-11-09 | -29.20 |
| 2020-11-06 | -29.48 |
| 2020-11-05 | -30.32 |
| 2020-11-04 | -30.59 |
| 2020-11-03 | -31.99 |
| 2020-11-02 | -32.82 |
| 2020-10-30 | -31.71 |
| 2020-10-29 | -31.71 |
| 2020-10-28 | -31.43 |
| 2020-10-27 | -32.82 |
| 2020-10-23 | -28.92 |
| 2020-10-22 | -27.81 |
| 2020-10-21 | -30.87 |
| 2020-10-20 | -30.32 |
| 2020-10-19 | -30.59 |
| 2020-10-16 | -31.43 |
| 2020-10-15 | -32.55 |
| 2020-10-14 | -31.99 |
| 2020-10-12 | -34.22 |
| 2020-10-09 | -32.82 |
| 2020-10-08 | -29.76 |
| 2020-10-07 | -31.43 |
| 2020-10-06 | -31.15 |
| 2020-10-05 | -31.43 |
| 2020-09-30 | -31.71 |
| 2020-09-29 | -33.66 |
| 2020-09-28 | -35.33 |
| 2020-09-25 | -37.01 |
| 2020-09-24 | -35.61 |
| 2020-09-23 | -32.82 |
| 2020-09-22 | -32.27 |
| 2020-09-21 | -30.32 |
| 2020-09-18 | -28.36 |
| 2020-09-17 | -29.48 |
| 2020-09-16 | -30.87 |
| 2020-09-15 | -29.20 |
| 2020-09-14 | -29.48 |
| 2020-09-11 | -30.54 |
| 2020-09-10 | -31.36 |
| 2020-09-09 | -31.36 |
| 2020-09-08 | -30.27 |
| 2020-09-07 | -30.54 |
| 2020-09-04 | -28.09 |
| 2020-09-03 | -28.90 |
| 2020-09-02 | -27.27 |
| 2020-09-01 | -28.90 |
| 2020-08-31 | -29.18 |
| 2020-08-28 | -28.36 |
| 2020-08-27 | -29.18 |
| 2020-08-26 | -28.90 |
| 2020-08-25 | -27.00 |
| 2020-08-24 | -28.09 |
| 2020-08-21 | -27.00 |
| 2020-08-20 | -27.81 |
| 2020-08-19 | -26.45 |
| 2020-08-18 | -26.73 |
| 2020-08-17 | -23.73 |
| 2020-08-14 | -25.09 |
| 2020-08-13 | -24.27 |
| 2020-08-12 | -24.00 |
| 2020-08-11 | -23.46 |
| 2020-08-10 | -25.36 |
| 2020-08-07 | -24.82 |
| 2020-08-06 | -23.18 |
| 2020-08-05 | -22.91 |
| 2020-08-04 | -21.55 |
| 2020-08-03 | -20.19 |
| 2020-07-31 | -23.46 |
| 2020-07-30 | -25.91 |
| 2020-07-29 | -25.36 |
| 2020-07-28 | -25.36 |
| 2020-07-27 | -26.18 |
| 2020-07-24 | -24.82 |
| 2020-07-23 | -24.55 |
| 2020-07-22 | -26.18 |
| 2020-07-21 | -27.00 |
| 2020-07-20 | -26.18 |
| 2020-07-17 | -27.54 |
| 2020-07-16 | -27.81 |
| 2020-07-15 | -24.82 |
| 2020-07-14 | -24.27 |
| 2020-07-13 | -20.73 |
| 2020-07-10 | -25.91 |
| 2020-07-09 | -25.09 |
| 2020-07-08 | -26.73 |
| 2020-07-07 | -28.63 |
| 2020-07-06 | -27.27 |
| 2020-07-03 | -31.08 |
| 2020-07-02 | -31.63 |
| 2020-06-30 | -32.72 |
| 2020-06-29 | -31.90 |
| 2020-06-26 | -31.63 |
| 2020-06-24 | -30.27 |
| 2020-06-23 | -29.45 |
| 2020-06-22 | -30.54 |
| 2020-06-19 | -30.27 |
| 2020-06-18 | -29.99 |
| 2020-06-17 | -29.72 |
| 2020-06-16 | -30.27 |
| 2020-06-15 | -31.36 |
| 2020-06-12 | -31.63 |
| 2020-06-11 | -31.08 |
| 2020-06-10 | -29.99 |
| 2020-06-09 | -28.90 |
| 2020-06-08 | -29.72 |
| 2020-06-05 | -28.09 |
| 2020-06-04 | -31.36 |
| 2020-06-03 | -32.72 |
| 2020-06-02 | -34.04 |
| 2020-06-01 | -33.77 |
| 2020-05-29 | -35.62 |
| 2020-05-28 | -34.04 |
| 2020-05-27 | -33.77 |
| 2020-05-26 | -33.25 |
| 2020-05-25 | -32.98 |
| 2020-05-22 | -32.98 |
| 2020-05-21 | -31.13 |
| 2020-05-20 | -31.40 |
| 2020-05-19 | -31.40 |
| 2020-05-18 | -30.08 |
| 2020-05-15 | -32.19 |
| 2020-05-14 | -31.93 |
| 2020-05-13 | -31.40 |
| 2020-05-12 | -30.61 |
| 2020-05-11 | -29.02 |
| 2020-05-08 | -31.93 |
| 2020-05-07 | -32.19 |
| 2020-05-06 | -32.19 |
| 2020-05-05 | -35.09 |
| 2020-05-04 | -33.77 |
| 2020-04-29 | -30.34 |
| 2020-04-28 | -31.93 |
| 2020-04-27 | -31.40 |
| 2020-04-24 | -32.19 |
| 2020-04-23 | -32.45 |
| 2020-04-22 | -32.98 |
| 2020-04-21 | -33.25 |
| 2020-04-20 | -31.66 |
| 2020-04-17 | -31.40 |
| 2020-04-16 | -32.72 |
| 2020-04-15 | -30.08 |
| 2020-04-14 | -30.87 |
| 2020-04-09 | -31.13 |
| 2020-04-08 | -31.40 |
| 2020-04-07 | -34.30 |
| 2020-04-06 | -37.20 |
| 2020-04-03 | -36.94 |
| 2020-04-02 | -35.88 |
| 2020-04-01 | -32.72 |
| 2020-03-31 | -29.55 |
| 2020-03-30 | -32.19 |
| 2020-03-27 | -32.19 |
| 2020-03-26 | -34.56 |
| 2020-03-25 | -35.09 |
| 2020-03-24 | -37.99 |
| 2020-03-23 | -39.31 |
| 2020-03-20 | -37.99 |
| 2020-03-19 | -39.58 |
| 2020-03-18 | -36.15 |
| 2020-03-17 | -34.56 |
| 2020-03-16 | -34.04 |
| 2020-03-13 | -32.19 |
| 2020-03-12 | -29.29 |
| 2020-03-11 | -24.80 |
| 2020-03-10 | -23.75 |
| 2020-03-09 | -24.54 |
| 2020-03-06 | -18.73 |
| 2020-03-05 | -17.94 |
| 2020-03-04 | -19.26 |
| 2020-03-03 | -20.32 |
| 2020-03-02 | -19.53 |
| 2020-02-28 | -20.32 |
| 2020-02-27 | -18.47 |
| 2020-02-26 | -17.68 |
| 2020-02-25 | -18.73 |
| 2020-02-24 | -18.21 |
| 2020-02-21 | -16.62 |
| 2020-02-20 | -16.10 |
| 2020-02-19 | -15.04 |
| 2020-02-18 | -15.30 |
| 2020-02-17 | -14.25 |
| 2020-02-14 | -15.30 |
| 2020-02-13 | -15.04 |
| 2020-02-12 | -15.30 |
| 2020-02-11 | -17.94 |
| 2020-02-10 | -17.68 |
| 2020-02-07 | -16.62 |
| 2020-02-06 | -14.78 |
| 2020-02-05 | -16.10 |
| 2020-02-04 | -16.36 |
| 2020-02-03 | -18.73 |
| 2020-01-31 | -20.32 |
| 2020-01-30 | -18.21 |
| 2020-01-29 | -12.93 |
| 2020-01-24 | -7.92 |
| 2020-01-23 | -7.92 |
| 2020-01-22 | -7.12 |
| 2020-01-21 | -8.18 |
| 2020-01-20 | -5.28 |
| 2020-01-17 | -5.01 |
| 2020-01-16 | -4.22 |
| 2020-01-15 | -3.96 |
| 2020-01-14 | -5.28 |
| 2020-01-13 | -4.75 |
| 2020-01-10 | -6.33 |
| 2020-01-09 | -6.60 |
| 2020-01-08 | -7.65 |
| 2020-01-07 | -3.96 |
| 2020-01-06 | -3.96 |
| 2020-01-03 | -3.43 |
| 2020-01-02 | -4.75 |
| 2019-12-31 | -9.50 |
| 2019-12-30 | -10.29 |
| 2019-12-27 | -10.82 |
| 2019-12-24 | -11.87 |
| 2019-12-23 | -11.87 |
| 2019-12-20 | -13.19 |
| 2019-12-19 | -8.18 |
| 2019-12-18 | -7.39 |
| 2019-12-17 | -7.12 |
| 2019-12-16 | -8.71 |
| 2019-12-13 | -7.39 |
| 2019-12-12 | -10.29 |
| 2019-12-11 | -11.87 |
| 2019-12-10 | -9.50 |
| 2019-12-09 | -8.18 |
| 2019-12-06 | -10.55 |
| 2019-12-05 | -13.19 |
| 2019-12-04 | -14.25 |
| 2019-12-03 | -12.93 |
| 2019-12-02 | -11.35 |
| 2019-11-29 | -9.50 |
| 2019-11-28 | -9.50 |
| 2019-11-27 | -8.97 |
| 2019-11-26 | -9.50 |
| 2019-11-25 | -7.92 |
| 2019-11-22 | -7.92 |
| 2019-11-21 | -8.97 |
| 2019-11-20 | -7.12 |
| 2019-11-19 | -6.33 |
| 2019-11-18 | -7.12 |
| 2019-11-15 | -6.86 |
| 2019-11-14 | -7.39 |
| 2019-11-13 | -6.60 |
| 2019-11-12 | -6.33 |
| 2019-11-11 | -5.81 |
| 2019-11-08 | -4.22 |
| 2019-11-07 | -4.49 |
| 2019-11-06 | -4.49 |
| 2019-11-05 | -3.96 |
| 2019-11-04 | -4.49 |
| 2019-11-01 | -4.75 |
| 2019-10-31 | -4.49 |
| 2019-10-30 | -4.49 |
| 2019-10-29 | -4.22 |
| 2019-10-28 | -5.54 |
| 2019-10-25 | -4.75 |
| 2019-10-24 | -3.69 |
| 2019-10-23 | -4.49 |
| 2019-10-22 | -4.49 |
| 2019-10-21 | -3.69 |
| 2019-10-18 | -6.60 |
| 2019-10-17 | 1.85 |
| 2019-10-16 | -3.17 |
| 2019-10-15 | -2.64 |
| 2019-10-14 | -1.58 |
| 2019-10-11 | -1.06 |
| 2019-10-10 | -1.58 |
| 2019-10-09 | -4.75 |
| 2019-10-08 | -4.22 |
| 2019-10-04 | -7.65 |
| 2019-10-03 | -7.65 |
| 2019-10-02 | -6.33 |
| 2019-09-30 | -5.28 |
| 2019-09-27 | -5.01 |
| 2019-09-26 | -5.01 |
| 2019-09-25 | -3.43 |
| 2019-09-24 | -1.85 |
| 2019-09-23 | -2.90 |
| 2019-09-20 | -2.38 |
| 2019-09-19 | -0.79 |
| 2019-09-18 | 0.79 |
| 2019-09-17 | 0.79 |
| 2019-09-16 | 2.64 |
| 2019-09-13 | 3.35 |
| 2019-09-12 | 1.29 |
| 2019-09-11 | -0.26 |
| 2019-09-10 | -1.29 |
| 2019-09-09 | -0.77 |
| 2019-09-06 | 0.00 |
| 2019-09-05 | -0.26 |
| 2019-09-04 | 0.00 |
| 2019-09-03 | -2.84 |
| 2019-09-02 | -4.12 |
| 2019-08-30 | -3.87 |
| 2019-08-29 | -3.87 |
| 2019-08-28 | -4.64 |
| 2019-08-27 | -5.41 |
| 2019-08-26 | -4.64 |
| 2019-08-23 | -3.61 |
| 2019-08-22 | -4.64 |
| 2019-08-21 | -5.15 |
| 2019-08-20 | -2.06 |
| 2019-08-19 | -3.61 |
| 2019-08-16 | -3.35 |
| 2019-08-15 | -6.96 |
| 2019-08-14 | -9.54 |
| 2019-08-13 | -7.22 |
| 2019-08-12 | -6.96 |
| 2019-08-09 | -7.22 |
| 2019-08-08 | -5.15 |
| 2019-08-07 | -5.41 |
| 2019-08-06 | -5.15 |
| 2019-08-05 | -4.38 |
| 2019-08-02 | -1.55 |
| 2019-08-01 | 0.52 |
| 2019-07-31 | -0.52 |
| 2019-07-30 | 3.87 |
| 2019-07-29 | 3.87 |
| 2019-07-26 | 4.12 |
| 2019-07-25 | 6.19 |
| 2019-07-24 | 7.47 |
| 2019-07-23 | 7.73 |
| 2019-07-22 | 8.25 |
| 2019-07-19 | 7.99 |
| 2019-07-18 | 7.47 |
| 2019-07-17 | 7.47 |
| 2019-07-16 | 6.96 |
| 2019-07-15 | 6.44 |
| 2019-07-12 | 10.31 |
| 2019-07-11 | 9.54 |
| 2019-07-10 | 9.28 |
| 2019-07-09 | 8.76 |
| 2019-07-08 | 7.73 |
| 2019-07-05 | 9.02 |
| 2019-07-04 | 11.34 |
| 2019-07-03 | 11.34 |
| 2019-07-02 | 11.08 |
| 2019-06-28 | 10.05 |
| 2019-06-27 | 9.02 |
| 2019-06-26 | 9.54 |
| 2019-06-25 | 7.73 |
| 2019-06-24 | 5.15 |
| 2019-06-21 | 3.09 |
| 2019-06-20 | 1.29 |
| 2019-06-19 | 1.29 |
| 2019-06-18 | -0.26 |
| 2019-06-17 | -1.80 |
| 2019-06-14 | -0.26 |
| 2019-06-13 | 0.26 |
| 2019-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy