Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-18 | -49.87 |
| 2025-09-17 | -49.49 |
| 2025-09-16 | -50.00 |
| 2025-09-15 | -49.87 |
| 2025-09-12 | -49.11 |
| 2025-09-11 | -48.86 |
| 2025-09-10 | -49.49 |
| 2025-09-09 | -49.62 |
| 2025-09-08 | -48.60 |
| 2025-09-05 | -48.22 |
| 2025-09-04 | -48.60 |
| 2025-09-03 | -46.95 |
| 2025-09-02 | -44.67 |
| 2025-09-01 | -44.67 |
| 2025-08-29 | -43.91 |
| 2025-08-28 | -42.38 |
| 2025-08-27 | -42.77 |
| 2025-08-26 | -40.10 |
| 2025-08-25 | -38.96 |
| 2025-08-22 | -40.35 |
| 2025-08-21 | -42.64 |
| 2025-08-20 | -42.89 |
| 2025-08-19 | -43.53 |
| 2025-08-18 | -38.83 |
| 2025-08-15 | -39.85 |
| 2025-08-14 | -40.73 |
| 2025-08-13 | -39.59 |
| 2025-08-12 | -40.48 |
| 2025-08-11 | -40.10 |
| 2025-08-08 | -40.10 |
| 2025-08-07 | -39.59 |
| 2025-08-06 | -38.32 |
| 2025-08-05 | -38.45 |
| 2025-08-04 | -38.58 |
| 2025-08-01 | -42.38 |
| 2025-07-31 | -41.12 |
| 2025-07-30 | -39.47 |
| 2025-07-29 | -37.44 |
| 2025-07-28 | -40.23 |
| 2025-07-25 | -39.97 |
| 2025-07-24 | -39.21 |
| 2025-07-23 | -40.99 |
| 2025-07-22 | -40.99 |
| 2025-07-21 | -40.99 |
| 2025-07-18 | -42.26 |
| 2025-07-17 | -42.51 |
| 2025-07-16 | -44.80 |
| 2025-07-15 | -44.16 |
| 2025-07-14 | -43.65 |
| 2025-07-11 | -43.91 |
| 2025-07-10 | -43.91 |
| 2025-07-09 | -44.03 |
| 2025-07-08 | -45.30 |
| 2025-07-07 | -45.56 |
| 2025-07-04 | -45.94 |
| 2025-07-03 | -44.54 |
| 2025-07-02 | -44.67 |
| 2025-06-30 | -43.78 |
| 2025-06-27 | -45.94 |
| 2025-06-26 | -46.19 |
| 2025-06-25 | -47.08 |
| 2025-06-24 | -48.73 |
| 2025-06-23 | -48.48 |
| 2025-06-20 | -49.24 |
| 2025-06-19 | -48.86 |
| 2025-06-18 | -47.08 |
| 2025-06-17 | -47.08 |
| 2025-06-16 | -46.45 |
| 2025-06-13 | -46.19 |
| 2025-06-12 | -48.86 |
| 2025-06-11 | -48.86 |
| 2025-06-10 | -48.86 |
| 2025-06-09 | -47.71 |
| 2025-06-06 | -49.11 |
| 2025-06-05 | -49.24 |
| 2025-06-04 | -48.86 |
| 2025-06-03 | -49.62 |
| 2025-06-02 | -49.87 |
| 2025-05-30 | -49.87 |
| 2025-05-29 | -49.87 |
| 2025-05-28 | -51.14 |
| 2025-05-27 | -51.01 |
| 2025-05-26 | -50.76 |
| 2025-05-23 | -51.14 |
| 2025-05-22 | -51.14 |
| 2025-05-21 | -51.11 |
| 2025-05-20 | -51.86 |
| 2025-05-19 | -50.87 |
| 2025-05-16 | -50.99 |
| 2025-05-15 | -51.36 |
| 2025-05-14 | -50.37 |
| 2025-05-13 | -49.75 |
| 2025-05-12 | -48.26 |
| 2025-05-09 | -51.98 |
| 2025-05-08 | -49.25 |
| 2025-05-07 | -52.23 |
| 2025-05-06 | -55.08 |
| 2025-05-02 | -55.21 |
| 2025-04-30 | -55.83 |
| 2025-04-29 | -56.20 |
| 2025-04-28 | -55.58 |
| 2025-04-25 | -55.46 |
| 2025-04-24 | -55.21 |
| 2025-04-23 | -55.08 |
| 2025-04-22 | -55.21 |
| 2025-04-17 | -56.08 |
| 2025-04-16 | -56.82 |
| 2025-04-15 | -56.45 |
| 2025-04-14 | -55.83 |
| 2025-04-11 | -56.33 |
| 2025-04-10 | -57.32 |
| 2025-04-09 | -58.19 |
| 2025-04-08 | -61.29 |
| 2025-04-07 | -62.28 |
| 2025-04-03 | -55.46 |
| 2025-04-02 | -54.09 |
| 2025-04-01 | -50.74 |
| 2025-03-31 | -51.61 |
| 2025-03-28 | -49.50 |
| 2025-03-27 | -49.25 |
| 2025-03-26 | -49.00 |
| 2025-03-25 | -49.87 |
| 2025-03-24 | -49.13 |
| 2025-03-21 | -48.51 |
| 2025-03-20 | -45.90 |
| 2025-03-19 | -46.27 |
| 2025-03-18 | -44.66 |
| 2025-03-17 | -45.03 |
| 2025-03-14 | -45.16 |
| 2025-03-13 | -45.53 |
| 2025-03-12 | -45.16 |
| 2025-03-11 | -44.29 |
| 2025-03-10 | -45.90 |
| 2025-03-07 | -46.40 |
| 2025-03-06 | -48.01 |
| 2025-03-05 | -48.14 |
| 2025-03-04 | -48.63 |
| 2025-03-03 | -51.61 |
| 2025-02-28 | -52.11 |
| 2025-02-27 | -49.75 |
| 2025-02-26 | -48.63 |
| 2025-02-25 | -49.25 |
| 2025-02-24 | -48.14 |
| 2025-02-21 | -48.38 |
| 2025-02-20 | -49.25 |
| 2025-02-19 | -50.37 |
| 2025-02-18 | -51.36 |
| 2025-02-17 | -50.62 |
| 2025-02-14 | -49.50 |
| 2025-02-13 | -50.74 |
| 2025-02-12 | -49.13 |
| 2025-02-11 | -49.62 |
| 2025-02-10 | -50.49 |
| 2025-02-07 | -50.99 |
| 2025-02-06 | -50.00 |
| 2025-02-05 | -54.71 |
| 2025-02-04 | -55.08 |
| 2025-02-03 | -55.95 |
| 2025-01-28 | -55.08 |
| 2025-01-27 | -53.10 |
| 2025-01-24 | -53.22 |
| 2025-01-23 | -54.09 |
| 2025-01-22 | -54.59 |
| 2025-01-21 | -54.09 |
| 2025-01-20 | -54.22 |
| 2025-01-17 | -54.71 |
| 2025-01-16 | -54.84 |
| 2025-01-15 | -54.71 |
| 2025-01-14 | -53.97 |
| 2025-01-13 | -55.33 |
| 2025-01-10 | -55.08 |
| 2025-01-09 | -54.09 |
| 2025-01-08 | -54.84 |
| 2025-01-07 | -53.60 |
| 2025-01-06 | -54.71 |
| 2025-01-03 | -54.71 |
| 2025-01-02 | -53.84 |
| 2024-12-31 | -52.11 |
| 2024-12-30 | -51.36 |
| 2024-12-27 | -52.60 |
| 2024-12-24 | -54.22 |
| 2024-12-23 | -54.59 |
| 2024-12-20 | -54.71 |
| 2024-12-19 | -54.84 |
| 2024-12-18 | -54.46 |
| 2024-12-17 | -54.96 |
| 2024-12-16 | -54.34 |
| 2024-12-13 | -53.10 |
| 2024-12-12 | -51.98 |
| 2024-12-11 | -52.98 |
| 2024-12-10 | -53.10 |
| 2024-12-09 | -51.86 |
| 2024-12-06 | -53.10 |
| 2024-12-05 | -53.72 |
| 2024-12-04 | -53.10 |
| 2024-12-03 | -53.10 |
| 2024-12-02 | -52.85 |
| 2024-11-29 | -53.10 |
| 2024-11-28 | -53.22 |
| 2024-11-27 | -52.35 |
| 2024-11-26 | -53.60 |
| 2024-11-25 | -53.84 |
| 2024-11-22 | -52.60 |
| 2024-11-21 | -51.11 |
| 2024-11-20 | -50.12 |
| 2024-11-19 | -50.12 |
| 2024-11-18 | -50.37 |
| 2024-11-15 | -50.87 |
| 2024-11-14 | -50.62 |
| 2024-11-13 | -47.89 |
| 2024-11-12 | -47.76 |
| 2024-11-11 | -43.92 |
| 2024-11-08 | -44.17 |
| 2024-11-07 | -45.03 |
| 2024-11-06 | -43.30 |
| 2024-11-05 | -44.79 |
| 2024-11-04 | -48.38 |
| 2024-11-01 | -49.13 |
| 2024-10-31 | -48.01 |
| 2024-10-30 | -47.27 |
| 2024-10-29 | -46.90 |
| 2024-10-28 | -46.27 |
| 2024-10-25 | -48.38 |
| 2024-10-24 | -49.50 |
| 2024-10-23 | -47.76 |
| 2024-10-22 | -48.76 |
| 2024-10-21 | -50.49 |
| 2024-10-18 | -51.61 |
| 2024-10-17 | -54.34 |
| 2024-10-16 | -54.09 |
| 2024-10-15 | -52.60 |
| 2024-10-14 | -50.37 |
| 2024-10-10 | -49.50 |
| 2024-10-09 | -49.87 |
| 2024-10-08 | -46.27 |
| 2024-10-07 | -33.87 |
| 2024-10-04 | -46.77 |
| 2024-10-03 | -49.38 |
| 2024-10-02 | -47.52 |
| 2024-09-30 | -52.85 |
| 2024-09-27 | -55.33 |
| 2024-09-26 | -57.19 |
| 2024-09-25 | -59.30 |
| 2024-09-24 | -59.43 |
| 2024-09-23 | -61.41 |
| 2024-09-20 | -61.41 |
| 2024-09-19 | -60.79 |
| 2024-09-17 | -61.41 |
| 2024-09-16 | -61.91 |
| 2024-09-13 | -61.91 |
| 2024-09-12 | -61.78 |
| 2024-09-11 | -62.16 |
| 2024-09-10 | -61.54 |
| 2024-09-09 | -60.92 |
| 2024-09-05 | -59.80 |
| 2024-09-04 | -59.92 |
| 2024-09-03 | -58.68 |
| 2024-09-02 | -59.18 |
| 2024-08-30 | -58.56 |
| 2024-08-29 | -59.05 |
| 2024-08-28 | -58.93 |
| 2024-08-27 | -57.94 |
| 2024-08-26 | -56.82 |
| 2024-08-23 | -56.33 |
| 2024-08-22 | -55.70 |
| 2024-08-21 | -55.95 |
| 2024-08-20 | -54.46 |
| 2024-08-19 | -53.10 |
| 2024-08-16 | -53.97 |
| 2024-08-15 | -53.60 |
| 2024-08-14 | -54.46 |
| 2024-08-13 | -53.22 |
| 2024-08-12 | -53.84 |
| 2024-08-09 | -54.46 |
| 2024-08-08 | -54.22 |
| 2024-08-07 | -53.35 |
| 2024-08-06 | -54.34 |
| 2024-08-05 | -55.58 |
| 2024-08-02 | -53.35 |
| 2024-08-01 | -52.73 |
| 2024-07-31 | -52.60 |
| 2024-07-30 | -53.60 |
| 2024-07-29 | -53.10 |
| 2024-07-26 | -53.84 |
| 2024-07-25 | -56.82 |
| 2024-07-24 | -54.96 |
| 2024-07-23 | -55.21 |
| 2024-07-22 | -53.72 |
| 2024-07-19 | -54.46 |
| 2024-07-18 | -53.84 |
| 2024-07-17 | -56.08 |
| 2024-07-16 | -55.46 |
| 2024-07-15 | -55.33 |
| 2024-07-12 | -54.84 |
| 2024-07-11 | -55.21 |
| 2024-07-10 | -56.33 |
| 2024-07-09 | -55.46 |
| 2024-07-08 | -56.45 |
| 2024-07-05 | -55.58 |
| 2024-07-04 | -55.58 |
| 2024-07-03 | -55.70 |
| 2024-07-02 | -56.57 |
| 2024-06-28 | -56.45 |
| 2024-06-27 | -58.31 |
| 2024-06-26 | -57.19 |
| 2024-06-25 | -56.57 |
| 2024-06-24 | -56.33 |
| 2024-06-21 | -56.20 |
| 2024-06-20 | -54.71 |
| 2024-06-19 | -53.60 |
| 2024-06-18 | -54.34 |
| 2024-06-17 | -55.46 |
| 2024-06-14 | -55.21 |
| 2024-06-13 | -54.46 |
| 2024-06-12 | -55.21 |
| 2024-06-11 | -55.08 |
| 2024-06-07 | -53.84 |
| 2024-06-06 | -54.46 |
| 2024-06-05 | -54.46 |
| 2024-06-04 | -54.84 |
| 2024-06-03 | -55.33 |
| 2024-05-31 | -56.08 |
| 2024-05-30 | -56.33 |
| 2024-05-29 | -56.33 |
| 2024-05-28 | -54.92 |
| 2024-05-27 | -55.04 |
| 2024-05-24 | -56.01 |
| 2024-05-23 | -55.77 |
| 2024-05-22 | -54.44 |
| 2024-05-21 | -54.56 |
| 2024-05-20 | -52.38 |
| 2024-05-17 | -52.50 |
| 2024-05-16 | -52.74 |
| 2024-05-14 | -52.62 |
| 2024-05-13 | -51.66 |
| 2024-05-10 | -54.56 |
| 2024-05-09 | -55.04 |
| 2024-05-08 | -57.46 |
| 2024-05-07 | -57.70 |
| 2024-05-06 | -58.42 |
| 2024-05-03 | -59.51 |
| 2024-05-02 | -60.12 |
| 2024-04-30 | -59.15 |
| 2024-04-29 | -58.55 |
| 2024-04-26 | -58.55 |
| 2024-04-25 | -59.27 |
| 2024-04-24 | -60.48 |
| 2024-04-23 | -61.08 |
| 2024-04-22 | -60.48 |
| 2024-04-19 | -60.84 |
| 2024-04-18 | -61.81 |
| 2024-04-17 | -62.65 |
| 2024-04-16 | -63.38 |
| 2024-04-15 | -62.65 |
| 2024-04-12 | -63.26 |
| 2024-04-11 | -62.90 |
| 2024-04-10 | -63.02 |
| 2024-04-09 | -63.26 |
| 2024-04-08 | -63.62 |
| 2024-04-05 | -63.74 |
| 2024-04-03 | -62.90 |
| 2024-04-02 | -62.05 |
| 2024-03-28 | -62.78 |
| 2024-03-27 | -63.62 |
| 2024-03-26 | -63.02 |
| 2024-03-25 | -62.29 |
| 2024-03-22 | -61.81 |
| 2024-03-21 | -60.60 |
| 2024-03-20 | -60.72 |
| 2024-03-19 | -59.75 |
| 2024-03-18 | -59.51 |
| 2024-03-15 | -60.60 |
| 2024-03-14 | -59.15 |
| 2024-03-13 | -58.55 |
| 2024-03-12 | -59.75 |
| 2024-03-11 | -60.84 |
| 2024-03-08 | -61.32 |
| 2024-03-07 | -61.93 |
| 2024-03-06 | -61.08 |
| 2024-03-05 | -61.81 |
| 2024-03-04 | -61.32 |
| 2024-03-01 | -61.08 |
| 2024-02-29 | -61.20 |
| 2024-02-28 | -61.81 |
| 2024-02-27 | -60.48 |
| 2024-02-26 | -61.08 |
| 2024-02-23 | -61.08 |
| 2024-02-22 | -61.08 |
| 2024-02-21 | -61.45 |
| 2024-02-20 | -61.69 |
| 2024-02-19 | -62.53 |
| 2024-02-16 | -61.45 |
| 2024-02-15 | -63.02 |
| 2024-02-14 | -62.90 |
| 2024-02-09 | -62.53 |
| 2024-02-08 | -62.78 |
| 2024-02-07 | -64.83 |
| 2024-02-06 | -64.59 |
| 2024-02-05 | -66.28 |
| 2024-02-02 | -65.19 |
| 2024-02-01 | -64.59 |
| 2024-01-31 | -65.07 |
| 2024-01-30 | -64.83 |
| 2024-01-29 | -63.38 |
| 2024-01-26 | -63.98 |
| 2024-01-25 | -63.02 |
| 2024-01-24 | -65.19 |
| 2024-01-23 | -65.80 |
| 2024-01-22 | -66.52 |
| 2024-01-19 | -64.71 |
| 2024-01-18 | -64.35 |
| 2024-01-17 | -64.83 |
| 2024-01-16 | -63.86 |
| 2024-01-15 | -62.78 |
| 2024-01-12 | -62.05 |
| 2024-01-11 | -61.69 |
| 2024-01-10 | -61.81 |
| 2024-01-09 | -61.57 |
| 2024-01-08 | -61.57 |
| 2024-01-05 | -59.87 |
| 2024-01-04 | -59.27 |
| 2024-01-03 | -59.15 |
| 2024-01-02 | -59.03 |
| 2023-12-29 | -59.51 |
| 2023-12-28 | -60.12 |
| 2023-12-27 | -61.20 |
| 2023-12-22 | -60.36 |
| 2023-12-21 | -60.48 |
| 2023-12-20 | -60.72 |
| 2023-12-19 | -61.08 |
| 2023-12-18 | -60.24 |
| 2023-12-15 | -59.27 |
| 2023-12-14 | -59.51 |
| 2023-12-13 | -59.51 |
| 2023-12-12 | -59.63 |
| 2023-12-11 | -60.24 |
| 2023-12-08 | -60.00 |
| 2023-12-07 | -59.27 |
| 2023-12-06 | -58.67 |
| 2023-12-05 | -58.91 |
| 2023-12-04 | -57.94 |
| 2023-12-01 | -57.94 |
| 2023-11-30 | -57.22 |
| 2023-11-29 | -57.82 |
| 2023-11-28 | -55.77 |
| 2023-11-27 | -56.25 |
| 2023-11-24 | -55.89 |
| 2023-11-23 | -55.89 |
| 2023-11-22 | -56.49 |
| 2023-11-21 | -56.37 |
| 2023-11-20 | -56.13 |
| 2023-11-17 | -56.73 |
| 2023-11-16 | -56.25 |
| 2023-11-15 | -55.64 |
| 2023-11-14 | -56.85 |
| 2023-11-13 | -56.73 |
| 2023-11-10 | -57.82 |
| 2023-11-09 | -57.34 |
| 2023-11-08 | -57.09 |
| 2023-11-07 | -57.09 |
| 2023-11-06 | -56.13 |
| 2023-11-03 | -56.13 |
| 2023-11-02 | -56.85 |
| 2023-11-01 | -56.85 |
| 2023-10-31 | -57.22 |
| 2023-10-30 | -56.13 |
| 2023-10-27 | -56.73 |
| 2023-10-26 | -57.46 |
| 2023-10-25 | -58.18 |
| 2023-10-24 | -59.27 |
| 2023-10-20 | -59.39 |
| 2023-10-19 | -58.79 |
| 2023-10-18 | -58.06 |
| 2023-10-17 | -57.34 |
| 2023-10-16 | -57.34 |
| 2023-10-13 | -56.49 |
| 2023-10-12 | -55.28 |
| 2023-10-11 | -56.25 |
| 2023-10-10 | -56.01 |
| 2023-10-09 | -56.85 |
| 2023-10-06 | -57.82 |
| 2023-10-05 | -58.55 |
| 2023-10-04 | -58.30 |
| 2023-10-03 | -57.22 |
| 2023-09-29 | -55.04 |
| 2023-09-28 | -55.64 |
| 2023-09-27 | -55.77 |
| 2023-09-26 | -56.13 |
| 2023-09-25 | -56.13 |
| 2023-09-22 | -55.77 |
| 2023-09-21 | -56.37 |
| 2023-09-20 | -56.25 |
| 2023-09-19 | -55.89 |
| 2023-09-18 | -55.40 |
| 2023-09-15 | -55.40 |
| 2023-09-14 | -55.40 |
| 2023-09-13 | -55.64 |
| 2023-09-12 | -56.49 |
| 2023-09-11 | -56.13 |
| 2023-09-07 | -57.46 |
| 2023-09-06 | -56.97 |
| 2023-09-05 | -56.85 |
| 2023-09-04 | -56.13 |
| 2023-08-31 | -57.46 |
| 2023-08-30 | -56.73 |
| 2023-08-29 | -56.13 |
| 2023-08-28 | -56.97 |
| 2023-08-25 | -57.46 |
| 2023-08-24 | -56.61 |
| 2023-08-23 | -56.49 |
| 2023-08-22 | -57.09 |
| 2023-08-21 | -58.42 |
| 2023-08-18 | -57.70 |
| 2023-08-17 | -57.82 |
| 2023-08-16 | -58.42 |
| 2023-08-15 | -57.94 |
| 2023-08-14 | -58.18 |
| 2023-08-11 | -57.70 |
| 2023-08-10 | -56.13 |
| 2023-08-09 | -56.13 |
| 2023-08-08 | -55.89 |
| 2023-08-07 | -54.80 |
| 2023-08-04 | -54.32 |
| 2023-08-03 | -53.83 |
| 2023-08-02 | -53.47 |
| 2023-08-01 | -52.86 |
| 2023-07-31 | -52.86 |
| 2023-07-28 | -52.62 |
| 2023-07-27 | -53.47 |
| 2023-07-26 | -53.83 |
| 2023-07-25 | -53.35 |
| 2023-07-24 | -53.95 |
| 2023-07-21 | -53.71 |
| 2023-07-20 | -53.35 |
| 2023-07-19 | -53.11 |
| 2023-07-18 | -52.62 |
| 2023-07-14 | -52.74 |
| 2023-07-13 | -52.74 |
| 2023-07-12 | -53.35 |
| 2023-07-11 | -53.11 |
| 2023-07-10 | -53.83 |
| 2023-07-07 | -54.32 |
| 2023-07-06 | -53.71 |
| 2023-07-05 | -53.35 |
| 2023-07-04 | -52.38 |
| 2023-07-03 | -52.62 |
| 2023-06-30 | -54.07 |
| 2023-06-29 | -54.19 |
| 2023-06-28 | -54.32 |
| 2023-06-27 | -54.19 |
| 2023-06-26 | -55.04 |
| 2023-06-23 | -56.25 |
| 2023-06-21 | -52.62 |
| 2023-06-20 | -51.17 |
| 2023-06-19 | -52.38 |
| 2023-06-16 | -51.78 |
| 2023-06-15 | -52.62 |
| 2023-06-14 | -53.47 |
| 2023-06-13 | -53.47 |
| 2023-06-12 | -53.83 |
| 2023-06-09 | -53.23 |
| 2023-06-08 | -53.23 |
| 2023-06-07 | -53.11 |
| 2023-06-06 | -53.11 |
| 2023-06-05 | -52.86 |
| 2023-06-02 | -52.74 |
| 2023-06-01 | -54.07 |
| 2023-05-31 | -54.19 |
| 2023-05-30 | -53.23 |
| 2023-05-29 | -52.74 |
| 2023-05-25 | -52.74 |
| 2023-05-24 | -52.26 |
| 2023-05-23 | -51.54 |
| 2023-05-22 | -49.88 |
| 2023-05-19 | -49.88 |
| 2023-05-18 | -48.35 |
| 2023-05-17 | -49.17 |
| 2023-05-16 | -48.94 |
| 2023-05-15 | -48.82 |
| 2023-05-12 | -49.88 |
| 2023-05-11 | -48.11 |
| 2023-05-10 | -45.98 |
| 2023-05-09 | -49.17 |
| 2023-05-08 | -47.40 |
| 2023-05-05 | -49.53 |
| 2023-05-04 | -48.58 |
| 2023-05-03 | -49.06 |
| 2023-05-02 | -48.58 |
| 2023-04-28 | -50.00 |
| 2023-04-27 | -51.18 |
| 2023-04-26 | -51.42 |
| 2023-04-25 | -52.25 |
| 2023-04-24 | -50.12 |
| 2023-04-21 | -49.65 |
| 2023-04-20 | -51.66 |
| 2023-04-19 | -52.01 |
| 2023-04-18 | -51.18 |
| 2023-04-17 | -51.07 |
| 2023-04-14 | -51.77 |
| 2023-04-13 | -52.01 |
| 2023-04-12 | -50.36 |
| 2023-04-11 | -50.83 |
| 2023-04-06 | -51.30 |
| 2023-04-04 | -50.83 |
| 2023-04-03 | -51.18 |
| 2023-03-31 | -51.30 |
| 2023-03-30 | -51.18 |
| 2023-03-29 | -51.07 |
| 2023-03-28 | -50.95 |
| 2023-03-27 | -50.71 |
| 2023-03-24 | -49.65 |
| 2023-03-23 | -48.70 |
| 2023-03-22 | -48.82 |
| 2023-03-21 | -49.17 |
| 2023-03-20 | -51.18 |
| 2023-03-17 | -50.12 |
| 2023-03-16 | -51.89 |
| 2023-03-15 | -49.65 |
| 2023-03-14 | -50.12 |
| 2023-03-13 | -48.23 |
| 2023-03-10 | -48.58 |
| 2023-03-09 | -47.28 |
| 2023-03-08 | -48.58 |
| 2023-03-07 | -48.58 |
| 2023-03-06 | -49.53 |
| 2023-03-03 | -51.66 |
| 2023-03-02 | -54.37 |
| 2023-03-01 | -54.49 |
| 2023-02-28 | -55.79 |
| 2023-02-27 | -55.08 |
| 2023-02-24 | -54.37 |
| 2023-02-23 | -54.61 |
| 2023-02-22 | -53.43 |
| 2023-02-21 | -52.13 |
| 2023-02-20 | -52.96 |
| 2023-02-17 | -53.78 |
| 2023-02-16 | -54.02 |
| 2023-02-15 | -53.78 |
| 2023-02-14 | -53.19 |
| 2023-02-13 | -53.19 |
| 2023-02-10 | -54.02 |
| 2023-02-09 | -52.96 |
| 2023-02-08 | -53.78 |
| 2023-02-07 | -52.72 |
| 2023-02-06 | -52.25 |
| 2023-02-03 | -51.42 |
| 2023-02-02 | -51.30 |
| 2023-02-01 | -50.12 |
| 2023-01-31 | -51.89 |
| 2023-01-30 | -49.65 |
| 2023-01-27 | -50.59 |
| 2023-01-26 | -51.30 |
| 2023-01-20 | -52.60 |
| 2023-01-19 | -53.43 |
| 2023-01-18 | -53.67 |
| 2023-01-17 | -53.07 |
| 2023-01-16 | -53.19 |
| 2023-01-13 | -53.19 |
| 2023-01-12 | -56.27 |
| 2023-01-11 | -56.03 |
| 2023-01-10 | -56.38 |
| 2023-01-09 | -56.15 |
| 2023-01-06 | -56.03 |
| 2023-01-05 | -56.98 |
| 2023-01-04 | -56.98 |
| 2023-01-03 | -57.09 |
| 2022-12-30 | -58.51 |
| 2022-12-29 | -59.46 |
| 2022-12-28 | -59.34 |
| 2022-12-23 | -60.52 |
| 2022-12-22 | -59.69 |
| 2022-12-21 | -59.34 |
| 2022-12-20 | -59.22 |
| 2022-12-19 | -58.75 |
| 2022-12-16 | -57.57 |
| 2022-12-15 | -57.45 |
| 2022-12-14 | -57.33 |
| 2022-12-13 | -57.09 |
| 2022-12-12 | -57.33 |
| 2022-12-09 | -55.91 |
| 2022-12-08 | -55.91 |
| 2022-12-07 | -56.74 |
| 2022-12-06 | -56.50 |
| 2022-12-05 | -56.50 |
| 2022-12-02 | -58.39 |
| 2022-12-01 | -57.21 |
| 2022-11-30 | -56.74 |
| 2022-11-29 | -58.04 |
| 2022-11-28 | -59.69 |
| 2022-11-25 | -59.58 |
| 2022-11-24 | -58.28 |
| 2022-11-23 | -57.92 |
| 2022-11-22 | -57.80 |
| 2022-11-21 | -58.98 |
| 2022-11-18 | -58.87 |
| 2022-11-17 | -58.16 |
| 2022-11-16 | -57.45 |
| 2022-11-15 | -56.27 |
| 2022-11-14 | -57.45 |
| 2022-11-11 | -58.04 |
| 2022-11-10 | -58.87 |
| 2022-11-09 | -57.09 |
| 2022-11-08 | -56.74 |
| 2022-11-07 | -56.62 |
| 2022-11-04 | -57.68 |
| 2022-11-03 | -58.98 |
| 2022-11-02 | -58.28 |
| 2022-11-01 | -59.46 |
| 2022-10-31 | -59.34 |
| 2022-10-28 | -58.28 |
| 2022-10-27 | -57.80 |
| 2022-10-26 | -58.63 |
| 2022-10-25 | -59.58 |
| 2022-10-24 | -59.10 |
| 2022-10-21 | -61.11 |
| 2022-10-20 | -60.99 |
| 2022-10-19 | -61.58 |
| 2022-10-18 | -60.88 |
| 2022-10-17 | -62.53 |
| 2022-10-14 | -63.48 |
| 2022-10-13 | -64.54 |
| 2022-10-12 | -64.54 |
| 2022-10-11 | -65.13 |
| 2022-10-10 | -65.37 |
| 2022-10-07 | -63.95 |
| 2022-10-06 | -62.77 |
| 2022-10-05 | -62.29 |
| 2022-10-03 | -64.42 |
| 2022-09-30 | -64.07 |
| 2022-09-29 | -63.95 |
| 2022-09-28 | -62.65 |
| 2022-09-27 | -60.99 |
| 2022-09-26 | -61.58 |
| 2022-09-23 | -60.52 |
| 2022-09-22 | -59.22 |
| 2022-09-21 | -59.22 |
| 2022-09-20 | -58.87 |
| 2022-09-19 | -58.63 |
| 2022-09-16 | -57.68 |
| 2022-09-15 | -56.98 |
| 2022-09-14 | -56.86 |
| 2022-09-13 | -56.15 |
| 2022-09-09 | -56.74 |
| 2022-09-08 | -57.33 |
| 2022-09-07 | -56.50 |
| 2022-09-06 | -56.15 |
| 2022-09-05 | -56.62 |
| 2022-09-02 | -56.03 |
| 2022-09-01 | -55.44 |
| 2022-08-31 | -54.73 |
| 2022-08-30 | -54.02 |
| 2022-08-29 | -54.14 |
| 2022-08-26 | -53.43 |
| 2022-08-25 | -53.67 |
| 2022-08-24 | -54.85 |
| 2022-08-23 | -53.19 |
| 2022-08-22 | -52.01 |
| 2022-08-19 | -52.60 |
| 2022-08-18 | -52.84 |
| 2022-08-17 | -52.84 |
| 2022-08-16 | -52.13 |
| 2022-08-15 | -52.13 |
| 2022-08-12 | -51.42 |
| 2022-08-11 | -50.83 |
| 2022-08-10 | -51.54 |
| 2022-08-09 | -50.47 |
| 2022-08-08 | -50.24 |
| 2022-08-05 | -50.47 |
| 2022-08-04 | -50.36 |
| 2022-08-03 | -49.41 |
| 2022-08-02 | -52.48 |
| 2022-08-01 | -52.48 |
| 2022-07-29 | -50.47 |
| 2022-07-28 | -50.71 |
| 2022-07-27 | -50.24 |
| 2022-07-26 | -49.88 |
| 2022-07-25 | -49.88 |
| 2022-07-22 | -48.94 |
| 2022-07-21 | -48.70 |
| 2022-07-20 | -48.46 |
| 2022-07-19 | -50.00 |
| 2022-07-18 | -49.41 |
| 2022-07-15 | -51.07 |
| 2022-07-14 | -48.94 |
| 2022-07-13 | -48.94 |
| 2022-07-12 | -48.23 |
| 2022-07-11 | -46.93 |
| 2022-07-08 | -45.75 |
| 2022-07-07 | -45.51 |
| 2022-07-06 | -47.16 |
| 2022-07-05 | -46.57 |
| 2022-07-04 | -47.05 |
| 2022-06-30 | -46.93 |
| 2022-06-29 | -47.52 |
| 2022-06-28 | -45.63 |
| 2022-06-27 | -45.75 |
| 2022-06-24 | -46.93 |
| 2022-06-23 | -48.35 |
| 2022-06-22 | -52.60 |
| 2022-06-21 | -50.47 |
| 2022-06-20 | -53.07 |
| 2022-06-17 | -52.37 |
| 2022-06-16 | -51.77 |
| 2022-06-15 | -50.59 |
| 2022-06-14 | -50.00 |
| 2022-06-13 | -49.29 |
| 2022-06-10 | -48.70 |
| 2022-06-09 | -49.06 |
| 2022-06-08 | -47.40 |
| 2022-06-07 | -48.35 |
| 2022-06-06 | -47.99 |
| 2022-06-02 | -47.87 |
| 2022-06-01 | -47.76 |
| 2022-05-31 | -47.68 |
| 2022-05-30 | -48.96 |
| 2022-05-27 | -49.77 |
| 2022-05-26 | -48.84 |
| 2022-05-25 | -51.39 |
| 2022-05-24 | -52.20 |
| 2022-05-23 | -51.16 |
| 2022-05-20 | -51.27 |
| 2022-05-19 | -51.74 |
| 2022-05-18 | -51.39 |
| 2022-05-17 | -52.08 |
| 2022-05-16 | -54.28 |
| 2022-05-13 | -54.51 |
| 2022-05-12 | -55.09 |
| 2022-05-11 | -53.36 |
| 2022-05-10 | -53.12 |
| 2022-05-06 | -53.36 |
| 2022-05-05 | -50.92 |
| 2022-05-04 | -51.62 |
| 2022-05-03 | -51.16 |
| 2022-04-29 | -50.23 |
| 2022-04-28 | -52.55 |
| 2022-04-27 | -55.09 |
| 2022-04-26 | -56.13 |
| 2022-04-25 | -55.32 |
| 2022-04-22 | -51.97 |
| 2022-04-21 | -52.55 |
| 2022-04-20 | -50.69 |
| 2022-04-19 | -51.16 |
| 2022-04-14 | -51.62 |
| 2022-04-13 | -51.97 |
| 2022-04-12 | -51.16 |
| 2022-04-11 | -51.85 |
| 2022-04-08 | -50.00 |
| 2022-04-07 | -50.11 |
| 2022-04-06 | -49.65 |
| 2022-04-04 | -48.61 |
| 2022-04-01 | -48.96 |
| 2022-03-31 | -49.65 |
| 2022-03-30 | -48.49 |
| 2022-03-29 | -49.54 |
| 2022-03-28 | -50.23 |
| 2022-03-25 | -51.16 |
| 2022-03-24 | -49.65 |
| 2022-03-23 | -49.54 |
| 2022-03-22 | -50.81 |
| 2022-03-21 | -51.74 |
| 2022-03-18 | -51.27 |
| 2022-03-17 | -51.16 |
| 2022-03-16 | -53.24 |
| 2022-03-15 | -58.33 |
| 2022-03-14 | -54.86 |
| 2022-03-11 | -52.20 |
| 2022-03-10 | -51.62 |
| 2022-03-09 | -51.97 |
| 2022-03-08 | -50.58 |
| 2022-03-07 | -47.92 |
| 2022-03-04 | -45.95 |
| 2022-03-03 | -44.56 |
| 2022-03-02 | -43.86 |
| 2022-03-01 | -43.29 |
| 2022-02-28 | -43.98 |
| 2022-02-25 | -44.56 |
| 2022-02-24 | -45.37 |
| 2022-02-23 | -44.21 |
| 2022-02-22 | -45.60 |
| 2022-02-21 | -45.25 |
| 2022-02-18 | -45.14 |
| 2022-02-17 | -45.25 |
| 2022-02-16 | -46.06 |
| 2022-02-15 | -46.30 |
| 2022-02-14 | -46.06 |
| 2022-02-11 | -46.53 |
| 2022-02-10 | -45.02 |
| 2022-02-09 | -46.06 |
| 2022-02-08 | -46.53 |
| 2022-02-07 | -47.80 |
| 2022-02-04 | -47.22 |
| 2022-01-31 | -49.30 |
| 2022-01-28 | -48.73 |
| 2022-01-27 | -48.15 |
| 2022-01-26 | -45.72 |
| 2022-01-25 | -45.72 |
| 2022-01-24 | -45.14 |
| 2022-01-21 | -44.21 |
| 2022-01-20 | -40.16 |
| 2022-01-19 | -38.77 |
| 2022-01-18 | -36.80 |
| 2022-01-17 | -37.85 |
| 2022-01-14 | -38.77 |
| 2022-01-13 | -39.23 |
| 2022-01-12 | -37.96 |
| 2022-01-11 | -39.12 |
| 2022-01-10 | -38.42 |
| 2022-01-07 | -37.50 |
| 2022-01-06 | -36.46 |
| 2022-01-05 | -37.04 |
| 2022-01-04 | -34.49 |
| 2022-01-03 | -35.99 |
| 2021-12-31 | -37.61 |
| 2021-12-30 | -38.54 |
| 2021-12-29 | -39.81 |
| 2021-12-28 | -39.12 |
| 2021-12-24 | -39.47 |
| 2021-12-23 | -40.16 |
| 2021-12-22 | -40.86 |
| 2021-12-21 | -40.97 |
| 2021-12-20 | -41.43 |
| 2021-12-17 | -40.39 |
| 2021-12-16 | -39.70 |
| 2021-12-15 | -40.39 |
| 2021-12-14 | -38.54 |
| 2021-12-13 | -37.50 |
| 2021-12-10 | -37.61 |
| 2021-12-09 | -38.19 |
| 2021-12-08 | -38.54 |
| 2021-12-07 | -39.00 |
| 2021-12-06 | -38.66 |
| 2021-12-03 | -39.47 |
| 2021-12-02 | -41.43 |
| 2021-12-01 | -40.97 |
| 2021-11-30 | -40.51 |
| 2021-11-29 | -38.66 |
| 2021-11-26 | -38.66 |
| 2021-11-25 | -37.85 |
| 2021-11-24 | -38.66 |
| 2021-11-23 | -38.08 |
| 2021-11-22 | -36.11 |
| 2021-11-19 | -35.42 |
| 2021-11-18 | -35.53 |
| 2021-11-17 | -35.30 |
| 2021-11-16 | -36.80 |
| 2021-11-15 | -36.69 |
| 2021-11-12 | -35.42 |
| 2021-11-11 | -38.08 |
| 2021-11-10 | -37.61 |
| 2021-11-09 | -37.61 |
| 2021-11-08 | -40.04 |
| 2021-11-05 | -41.20 |
| 2021-11-04 | -40.16 |
| 2021-11-03 | -41.20 |
| 2021-11-02 | -39.35 |
| 2021-11-01 | -42.71 |
| 2021-10-29 | -42.59 |
| 2021-10-28 | -44.21 |
| 2021-10-27 | -43.75 |
| 2021-10-26 | -43.86 |
| 2021-10-25 | -42.82 |
| 2021-10-22 | -43.86 |
| 2021-10-21 | -43.86 |
| 2021-10-20 | -41.90 |
| 2021-10-19 | -42.13 |
| 2021-10-18 | -42.01 |
| 2021-10-15 | -43.52 |
| 2021-10-12 | -45.37 |
| 2021-10-11 | -42.94 |
| 2021-10-08 | -45.25 |
| 2021-10-07 | -43.63 |
| 2021-10-06 | -45.25 |
| 2021-10-05 | -44.79 |
| 2021-10-04 | -44.44 |
| 2021-09-30 | -43.05 |
| 2021-09-29 | -43.05 |
| 2021-09-28 | -42.24 |
| 2021-09-27 | -41.67 |
| 2021-09-24 | -37.50 |
| 2021-09-23 | -35.18 |
| 2021-09-21 | -36.23 |
| 2021-09-20 | -36.69 |
| 2021-09-17 | -35.18 |
| 2021-09-16 | -35.88 |
| 2021-09-15 | -34.03 |
| 2021-09-14 | -33.68 |
| 2021-09-13 | -33.10 |
| 2021-09-10 | -31.13 |
| 2021-09-09 | -30.55 |
| 2021-09-08 | -31.48 |
| 2021-09-07 | -29.17 |
| 2021-09-06 | -28.47 |
| 2021-09-03 | -29.74 |
| 2021-09-02 | -26.97 |
| 2021-09-01 | -29.63 |
| 2021-08-31 | -24.54 |
| 2021-08-30 | -26.16 |
| 2021-08-27 | -30.55 |
| 2021-08-26 | -30.32 |
| 2021-08-25 | -29.98 |
| 2021-08-24 | -29.63 |
| 2021-08-23 | -32.17 |
| 2021-08-20 | -38.77 |
| 2021-08-19 | -35.99 |
| 2021-08-18 | -36.11 |
| 2021-08-17 | -37.61 |
| 2021-08-16 | -36.57 |
| 2021-08-13 | -35.65 |
| 2021-08-12 | -34.03 |
| 2021-08-11 | -31.25 |
| 2021-08-10 | -30.32 |
| 2021-08-09 | -33.91 |
| 2021-08-06 | -22.80 |
| 2021-08-05 | -23.49 |
| 2021-08-04 | -30.67 |
| 2021-08-03 | -31.13 |
| 2021-08-02 | -30.32 |
| 2021-07-30 | -32.64 |
| 2021-07-29 | -34.14 |
| 2021-07-28 | -39.58 |
| 2021-07-27 | -39.00 |
| 2021-07-26 | -36.69 |
| 2021-07-23 | -36.92 |
| 2021-07-22 | -39.00 |
| 2021-07-21 | -40.28 |
| 2021-07-20 | -41.55 |
| 2021-07-19 | -41.09 |
| 2021-07-16 | -40.51 |
| 2021-07-15 | -44.21 |
| 2021-07-14 | -44.79 |
| 2021-07-13 | -42.71 |
| 2021-07-12 | -43.05 |
| 2021-07-09 | -42.48 |
| 2021-07-08 | -43.29 |
| 2021-07-07 | -42.94 |
| 2021-07-06 | -43.29 |
| 2021-07-05 | -42.71 |
| 2021-07-02 | -42.59 |
| 2021-06-30 | -40.51 |
| 2021-06-29 | -37.96 |
| 2021-06-28 | -36.92 |
| 2021-06-25 | -36.34 |
| 2021-06-24 | -35.99 |
| 2021-06-23 | -37.04 |
| 2021-06-22 | -37.73 |
| 2021-06-21 | -36.11 |
| 2021-06-18 | -38.54 |
| 2021-06-17 | -38.89 |
| 2021-06-16 | -39.35 |
| 2021-06-15 | -38.54 |
| 2021-06-11 | -37.50 |
| 2021-06-10 | -35.18 |
| 2021-06-09 | -33.91 |
| 2021-06-08 | -33.56 |
| 2021-06-07 | -40.86 |
| 2021-06-04 | -41.78 |
| 2021-06-03 | -41.32 |
| 2021-06-02 | -40.97 |
| 2021-06-01 | -39.47 |
| 2021-05-31 | -38.33 |
| 2021-05-28 | -40.50 |
| 2021-05-27 | -40.16 |
| 2021-05-26 | -40.73 |
| 2021-05-25 | -40.84 |
| 2021-05-24 | -43.13 |
| 2021-05-21 | -43.02 |
| 2021-05-20 | -40.84 |
| 2021-05-18 | -40.62 |
| 2021-05-17 | -41.65 |
| 2021-05-14 | -42.22 |
| 2021-05-13 | -44.62 |
| 2021-05-12 | -44.05 |
| 2021-05-11 | -44.16 |
| 2021-05-10 | -43.93 |
| 2021-05-07 | -43.93 |
| 2021-05-06 | -42.56 |
| 2021-05-05 | -42.45 |
| 2021-05-04 | -42.10 |
| 2021-05-03 | -43.13 |
| 2021-04-30 | -42.79 |
| 2021-04-29 | -40.50 |
| 2021-04-28 | -39.47 |
| 2021-04-27 | -39.59 |
| 2021-04-26 | -39.93 |
| 2021-04-23 | -38.21 |
| 2021-04-22 | -39.47 |
| 2021-04-21 | -39.59 |
| 2021-04-20 | -39.24 |
| 2021-04-19 | -37.41 |
| 2021-04-16 | -39.81 |
| 2021-04-15 | -40.27 |
| 2021-04-14 | -40.39 |
| 2021-04-13 | -42.10 |
| 2021-04-12 | -41.87 |
| 2021-04-09 | -37.87 |
| 2021-04-08 | -39.93 |
| 2021-04-07 | -40.39 |
| 2021-04-01 | -40.16 |
| 2021-03-31 | -40.39 |
| 2021-03-30 | -39.36 |
| 2021-03-29 | -43.02 |
| 2021-03-26 | -43.36 |
| 2021-03-25 | -45.88 |
| 2021-03-24 | -46.22 |
| 2021-03-23 | -43.82 |
| 2021-03-22 | -42.10 |
| 2021-03-19 | -40.62 |
| 2021-03-18 | -41.65 |
| 2021-03-17 | -42.33 |
| 2021-03-16 | -44.16 |
| 2021-03-15 | -45.08 |
| 2021-03-12 | -45.08 |
| 2021-03-11 | -44.16 |
| 2021-03-10 | -45.76 |
| 2021-03-09 | -45.65 |
| 2021-03-08 | -44.28 |
| 2021-03-05 | -38.90 |
| 2021-03-04 | -37.18 |
| 2021-03-03 | -34.32 |
| 2021-03-02 | -35.92 |
| 2021-03-01 | -35.92 |
| 2021-02-26 | -39.93 |
| 2021-02-25 | -33.52 |
| 2021-02-24 | -36.50 |
| 2021-02-23 | -33.29 |
| 2021-02-22 | -35.01 |
| 2021-02-19 | -31.92 |
| 2021-02-18 | -32.61 |
| 2021-02-17 | -27.69 |
| 2021-02-16 | -28.49 |
| 2021-02-11 | -31.12 |
| 2021-02-10 | -30.55 |
| 2021-02-09 | -29.52 |
| 2021-02-08 | -33.52 |
| 2021-02-05 | -36.73 |
| 2021-02-04 | -32.49 |
| 2021-02-03 | -30.55 |
| 2021-02-02 | -29.06 |
| 2021-02-01 | -31.23 |
| 2021-01-29 | -33.52 |
| 2021-01-28 | -33.86 |
| 2021-01-27 | -28.49 |
| 2021-01-26 | -29.40 |
| 2021-01-25 | -17.85 |
| 2021-01-22 | -16.02 |
| 2021-01-21 | -15.56 |
| 2021-01-20 | -10.52 |
| 2021-01-19 | -12.70 |
| 2021-01-18 | -14.76 |
| 2021-01-15 | -18.19 |
| 2021-01-14 | -17.62 |
| 2021-01-13 | -13.73 |
| 2021-01-12 | -19.22 |
| 2021-01-11 | -25.86 |
| 2021-01-08 | -25.40 |
| 2021-01-07 | -21.28 |
| 2021-01-06 | -20.02 |
| 2021-01-05 | -21.74 |
| 2021-01-04 | -23.34 |
| 2020-12-31 | -38.10 |
| 2020-12-30 | -40.50 |
| 2020-12-29 | -40.50 |
| 2020-12-28 | -38.67 |
| 2020-12-24 | -40.27 |
| 2020-12-23 | -44.28 |
| 2020-12-22 | -48.74 |
| 2020-12-21 | -47.60 |
| 2020-12-18 | -48.51 |
| 2020-12-17 | -50.34 |
| 2020-12-16 | -51.03 |
| 2020-12-15 | -50.68 |
| 2020-12-14 | -49.43 |
| 2020-12-11 | -50.23 |
| 2020-12-10 | -49.65 |
| 2020-12-09 | -48.74 |
| 2020-12-08 | -46.79 |
| 2020-12-07 | -44.73 |
| 2020-12-04 | -45.31 |
| 2020-12-03 | -45.19 |
| 2020-12-02 | -44.51 |
| 2020-12-01 | -43.82 |
| 2020-11-30 | -45.99 |
| 2020-11-27 | -45.88 |
| 2020-11-26 | -45.88 |
| 2020-11-25 | -47.37 |
| 2020-11-24 | -46.11 |
| 2020-11-23 | -48.85 |
| 2020-11-20 | -48.51 |
| 2020-11-19 | -48.85 |
| 2020-11-18 | -49.54 |
| 2020-11-17 | -50.91 |
| 2020-11-16 | -50.46 |
| 2020-11-13 | -51.60 |
| 2020-11-12 | -50.34 |
| 2020-11-11 | -50.68 |
| 2020-11-10 | -50.57 |
| 2020-11-09 | -51.94 |
| 2020-11-06 | -51.49 |
| 2020-11-05 | -51.37 |
| 2020-11-04 | -50.91 |
| 2020-11-03 | -53.09 |
| 2020-11-02 | -53.20 |
| 2020-10-30 | -54.35 |
| 2020-10-29 | -56.52 |
| 2020-10-28 | -56.75 |
| 2020-10-27 | -56.29 |
| 2020-10-23 | -54.46 |
| 2020-10-22 | -53.89 |
| 2020-10-21 | -53.89 |
| 2020-10-20 | -52.97 |
| 2020-10-19 | -52.74 |
| 2020-10-16 | -51.60 |
| 2020-10-15 | -51.49 |
| 2020-10-14 | -50.91 |
| 2020-10-12 | -46.79 |
| 2020-10-09 | -48.28 |
| 2020-10-08 | -47.37 |
| 2020-10-07 | -47.82 |
| 2020-10-06 | -48.17 |
| 2020-10-05 | -49.43 |
| 2020-09-30 | -49.54 |
| 2020-09-29 | -49.54 |
| 2020-09-28 | -51.26 |
| 2020-09-25 | -51.94 |
| 2020-09-24 | -51.37 |
| 2020-09-23 | -49.88 |
| 2020-09-22 | -49.88 |
| 2020-09-21 | -45.65 |
| 2020-09-18 | -46.11 |
| 2020-09-17 | -47.60 |
| 2020-09-16 | -47.94 |
| 2020-09-15 | -49.08 |
| 2020-09-14 | -48.85 |
| 2020-09-11 | -48.51 |
| 2020-09-10 | -48.05 |
| 2020-09-09 | -47.14 |
| 2020-09-08 | -47.14 |
| 2020-09-07 | -47.60 |
| 2020-09-04 | -45.54 |
| 2020-09-03 | -42.79 |
| 2020-09-02 | -44.39 |
| 2020-09-01 | -43.48 |
| 2020-08-31 | -44.62 |
| 2020-08-28 | -44.73 |
| 2020-08-27 | -44.39 |
| 2020-08-26 | -45.65 |
| 2020-08-25 | -41.19 |
| 2020-08-24 | -41.19 |
| 2020-08-21 | -43.25 |
| 2020-08-20 | -42.90 |
| 2020-08-19 | -41.53 |
| 2020-08-18 | -39.13 |
| 2020-08-17 | -39.36 |
| 2020-08-14 | -40.16 |
| 2020-08-13 | -41.19 |
| 2020-08-12 | -42.10 |
| 2020-08-11 | -37.76 |
| 2020-08-10 | -40.04 |
| 2020-08-07 | -40.84 |
| 2020-08-06 | -41.53 |
| 2020-08-05 | -42.56 |
| 2020-08-04 | -43.25 |
| 2020-08-03 | -40.73 |
| 2020-07-31 | -47.25 |
| 2020-07-30 | -45.19 |
| 2020-07-29 | -44.96 |
| 2020-07-28 | -45.42 |
| 2020-07-27 | -46.57 |
| 2020-07-24 | -49.08 |
| 2020-07-23 | -48.05 |
| 2020-07-22 | -47.25 |
| 2020-07-21 | -48.05 |
| 2020-07-20 | -46.79 |
| 2020-07-17 | -51.94 |
| 2020-07-16 | -53.66 |
| 2020-07-15 | -48.63 |
| 2020-07-14 | -48.28 |
| 2020-07-13 | -47.60 |
| 2020-07-10 | -48.51 |
| 2020-07-09 | -46.22 |
| 2020-07-08 | -45.54 |
| 2020-07-07 | -55.26 |
| 2020-07-06 | -53.55 |
| 2020-07-03 | -58.81 |
| 2020-07-02 | -59.04 |
| 2020-06-30 | -59.84 |
| 2020-06-29 | -58.69 |
| 2020-06-26 | -59.15 |
| 2020-06-24 | -58.58 |
| 2020-06-23 | -57.78 |
| 2020-06-22 | -57.44 |
| 2020-06-19 | -57.32 |
| 2020-06-18 | -56.41 |
| 2020-06-17 | -55.60 |
| 2020-06-16 | -54.69 |
| 2020-06-15 | -54.23 |
| 2020-06-12 | -54.12 |
| 2020-06-11 | -54.23 |
| 2020-06-10 | -54.69 |
| 2020-06-09 | -54.35 |
| 2020-06-08 | -54.35 |
| 2020-06-05 | -54.12 |
| 2020-06-04 | -54.12 |
| 2020-06-03 | -56.52 |
| 2020-06-02 | -57.66 |
| 2020-06-01 | -58.47 |
| 2020-05-29 | -59.61 |
| 2020-05-28 | -59.72 |
| 2020-05-27 | -59.15 |
| 2020-05-26 | -61.47 |
| 2020-05-25 | -62.72 |
| 2020-05-22 | -63.74 |
| 2020-05-21 | -62.95 |
| 2020-05-20 | -62.15 |
| 2020-05-19 | -61.59 |
| 2020-05-18 | -64.30 |
| 2020-05-15 | -65.66 |
| 2020-05-14 | -65.32 |
| 2020-05-13 | -65.21 |
| 2020-05-12 | -64.87 |
| 2020-05-11 | -64.53 |
| 2020-05-08 | -65.44 |
| 2020-05-07 | -65.89 |
| 2020-05-06 | -66.00 |
| 2020-05-05 | -66.91 |
| 2020-05-04 | -66.68 |
| 2020-04-29 | -65.32 |
| 2020-04-28 | -65.66 |
| 2020-04-27 | -65.78 |
| 2020-04-24 | -65.66 |
| 2020-04-23 | -65.55 |
| 2020-04-22 | -66.91 |
| 2020-04-21 | -67.02 |
| 2020-04-20 | -66.34 |
| 2020-04-17 | -66.46 |
| 2020-04-16 | -66.68 |
| 2020-04-15 | -65.89 |
| 2020-04-14 | -65.89 |
| 2020-04-09 | -66.46 |
| 2020-04-08 | -66.46 |
| 2020-04-07 | -66.91 |
| 2020-04-06 | -67.93 |
| 2020-04-03 | -67.93 |
| 2020-04-02 | -66.80 |
| 2020-04-01 | -67.25 |
| 2020-03-31 | -66.12 |
| 2020-03-30 | -66.46 |
| 2020-03-27 | -67.14 |
| 2020-03-26 | -66.91 |
| 2020-03-25 | -67.93 |
| 2020-03-24 | -68.27 |
| 2020-03-23 | -69.29 |
| 2020-03-20 | -67.93 |
| 2020-03-19 | -67.82 |
| 2020-03-18 | -67.02 |
| 2020-03-17 | -65.89 |
| 2020-03-16 | -66.46 |
| 2020-03-13 | -65.21 |
| 2020-03-12 | -65.89 |
| 2020-03-11 | -64.64 |
| 2020-03-10 | -64.87 |
| 2020-03-09 | -65.10 |
| 2020-03-06 | -63.51 |
| 2020-03-05 | -62.61 |
| 2020-03-04 | -62.61 |
| 2020-03-03 | -60.91 |
| 2020-03-02 | -60.45 |
| 2020-02-28 | -61.59 |
| 2020-02-27 | -60.34 |
| 2020-02-26 | -60.91 |
| 2020-02-25 | -61.70 |
| 2020-02-24 | -61.13 |
| 2020-02-21 | -60.34 |
| 2020-02-20 | -59.43 |
| 2020-02-19 | -59.66 |
| 2020-02-18 | -60.34 |
| 2020-02-17 | -60.45 |
| 2020-02-14 | -62.38 |
| 2020-02-13 | -62.27 |
| 2020-02-12 | -62.61 |
| 2020-02-11 | -63.17 |
| 2020-02-10 | -62.72 |
| 2020-02-07 | -62.72 |
| 2020-02-06 | -62.61 |
| 2020-02-05 | -63.29 |
| 2020-02-04 | -63.96 |
| 2020-02-03 | -63.96 |
| 2020-01-31 | -63.06 |
| 2020-01-30 | -62.61 |
| 2020-01-29 | -62.27 |
| 2020-01-24 | -60.91 |
| 2020-01-23 | -62.38 |
| 2020-01-22 | -60.45 |
| 2020-01-21 | -61.81 |
| 2020-01-20 | -59.32 |
| 2020-01-17 | -59.32 |
| 2020-01-16 | -59.32 |
| 2020-01-15 | -58.98 |
| 2020-01-14 | -57.96 |
| 2020-01-13 | -58.07 |
| 2020-01-10 | -57.96 |
| 2020-01-09 | -58.30 |
| 2020-01-08 | -57.62 |
| 2020-01-07 | -57.85 |
| 2020-01-06 | -56.83 |
| 2020-01-03 | -57.51 |
| 2020-01-02 | -59.66 |
| 2019-12-31 | -60.23 |
| 2019-12-30 | -60.11 |
| 2019-12-27 | -60.23 |
| 2019-12-24 | -60.79 |
| 2019-12-23 | -60.91 |
| 2019-12-20 | -60.23 |
| 2019-12-19 | -59.09 |
| 2019-12-18 | -58.30 |
| 2019-12-17 | -59.21 |
| 2019-12-16 | -60.23 |
| 2019-12-13 | -60.11 |
| 2019-12-12 | -60.23 |
| 2019-12-11 | -60.00 |
| 2019-12-10 | -60.34 |
| 2019-12-09 | -59.21 |
| 2019-12-06 | -59.21 |
| 2019-12-05 | -59.89 |
| 2019-12-04 | -60.68 |
| 2019-12-03 | -60.11 |
| 2019-12-02 | -59.66 |
| 2019-11-29 | -59.55 |
| 2019-11-28 | -60.34 |
| 2019-11-27 | -60.11 |
| 2019-11-26 | -59.66 |
| 2019-11-25 | -60.00 |
| 2019-11-22 | -60.11 |
| 2019-11-21 | -60.57 |
| 2019-11-20 | -59.77 |
| 2019-11-19 | -60.00 |
| 2019-11-18 | -60.45 |
| 2019-11-15 | -60.34 |
| 2019-11-14 | -60.11 |
| 2019-11-13 | -59.43 |
| 2019-11-12 | -58.75 |
| 2019-11-11 | -58.30 |
| 2019-11-08 | -57.28 |
| 2019-11-07 | -57.28 |
| 2019-11-06 | -57.17 |
| 2019-11-05 | -57.85 |
| 2019-11-04 | -58.30 |
| 2019-11-01 | -58.07 |
| 2019-10-31 | -57.96 |
| 2019-10-30 | -57.96 |
| 2019-10-29 | -57.85 |
| 2019-10-28 | -58.07 |
| 2019-10-25 | -58.07 |
| 2019-10-24 | -58.87 |
| 2019-10-23 | -58.64 |
| 2019-10-22 | -57.96 |
| 2019-10-21 | -57.85 |
| 2019-10-18 | -57.85 |
| 2019-10-17 | -56.71 |
| 2019-10-16 | -56.71 |
| 2019-10-15 | -56.49 |
| 2019-10-14 | -56.26 |
| 2019-10-11 | -56.37 |
| 2019-10-10 | -57.05 |
| 2019-10-09 | -57.51 |
| 2019-10-08 | -56.83 |
| 2019-10-04 | -56.94 |
| 2019-10-03 | -56.49 |
| 2019-10-02 | -56.26 |
| 2019-09-30 | -56.37 |
| 2019-09-27 | -56.49 |
| 2019-09-26 | -56.15 |
| 2019-09-25 | -55.69 |
| 2019-09-24 | -55.24 |
| 2019-09-23 | -54.67 |
| 2019-09-20 | -54.22 |
| 2019-09-19 | -53.88 |
| 2019-09-18 | -53.65 |
| 2019-09-17 | -53.20 |
| 2019-09-16 | -51.73 |
| 2019-09-13 | -51.73 |
| 2019-09-12 | -51.61 |
| 2019-09-11 | -51.05 |
| 2019-09-10 | -51.61 |
| 2019-09-09 | -51.39 |
| 2019-09-06 | -51.73 |
| 2019-09-05 | -52.63 |
| 2019-09-04 | -53.54 |
| 2019-09-03 | -53.65 |
| 2019-09-02 | -52.75 |
| 2019-08-30 | -53.54 |
| 2019-08-29 | -53.09 |
| 2019-08-28 | -53.43 |
| 2019-08-27 | -53.65 |
| 2019-08-26 | -56.03 |
| 2019-08-23 | -55.35 |
| 2019-08-22 | -55.24 |
| 2019-08-21 | -54.90 |
| 2019-08-20 | -54.67 |
| 2019-08-19 | -55.01 |
| 2019-08-16 | -55.81 |
| 2019-08-15 | -55.58 |
| 2019-08-14 | -55.81 |
| 2019-08-13 | -55.13 |
| 2019-08-12 | -53.99 |
| 2019-08-09 | -55.01 |
| 2019-08-08 | -54.56 |
| 2019-08-07 | -54.79 |
| 2019-08-06 | -55.24 |
| 2019-08-05 | -53.77 |
| 2019-08-02 | -52.41 |
| 2019-08-01 | -51.73 |
| 2019-07-31 | -52.07 |
| 2019-07-30 | -52.63 |
| 2019-07-29 | -52.52 |
| 2019-07-26 | -52.07 |
| 2019-07-25 | -51.84 |
| 2019-07-24 | -51.50 |
| 2019-07-23 | -52.18 |
| 2019-07-22 | -52.29 |
| 2019-07-19 | -51.95 |
| 2019-07-18 | -52.41 |
| 2019-07-17 | -51.73 |
| 2019-07-16 | -50.37 |
| 2019-07-15 | -51.27 |
| 2019-07-12 | -50.48 |
| 2019-07-11 | -50.03 |
| 2019-07-10 | -50.14 |
| 2019-07-09 | -50.59 |
| 2019-07-08 | -49.23 |
| 2019-07-05 | -47.99 |
| 2019-07-04 | -47.87 |
| 2019-07-03 | -51.27 |
| 2019-07-02 | -51.27 |
| 2019-06-28 | -51.61 |
| 2019-06-27 | -51.61 |
| 2019-06-26 | -51.39 |
| 2019-06-25 | -51.61 |
| 2019-06-24 | -51.27 |
| 2019-06-21 | -51.39 |
| 2019-06-20 | -51.95 |
| 2019-06-19 | -51.84 |
| 2019-06-18 | -50.93 |
| 2019-06-17 | -50.93 |
| 2019-06-14 | -50.37 |
| 2019-06-13 | -50.03 |
| 2019-06-12 | -47.99 |
| 2019-06-11 | -47.19 |
| 2019-06-10 | -48.10 |
| 2019-06-06 | -48.67 |
| 2019-06-05 | -49.80 |
| 2019-06-04 | -49.91 |
| 2019-06-03 | -48.67 |
| 2019-05-31 | -49.57 |
| 2019-05-30 | -49.12 |
| 2019-05-29 | -49.23 |
| 2019-05-28 | -48.78 |
| 2019-05-27 | -48.44 |
| 2019-05-24 | -48.21 |
| 2019-05-23 | -48.33 |
| 2019-05-22 | -48.67 |
| 2019-05-21 | -48.15 |
| 2019-05-20 | -49.84 |
| 2019-05-17 | -49.84 |
| 2019-05-16 | -48.60 |
| 2019-05-15 | -48.94 |
| 2019-05-14 | -49.39 |
| 2019-05-10 | -50.51 |
| 2019-05-09 | -52.09 |
| 2019-05-08 | -50.51 |
| 2019-05-07 | -49.39 |
| 2019-05-06 | -48.71 |
| 2019-05-03 | -47.81 |
| 2019-05-02 | -48.60 |
| 2019-04-30 | -48.15 |
| 2019-04-29 | -47.59 |
| 2019-04-26 | -47.70 |
| 2019-04-25 | -47.93 |
| 2019-04-24 | -45.90 |
| 2019-04-23 | -47.70 |
| 2019-04-18 | -47.48 |
| 2019-04-17 | -46.69 |
| 2019-04-16 | -47.81 |
| 2019-04-15 | -47.59 |
| 2019-04-12 | -46.24 |
| 2019-04-11 | -46.13 |
| 2019-04-10 | -46.01 |
| 2019-04-09 | -43.31 |
| 2019-04-08 | -41.29 |
| 2019-04-04 | -41.29 |
| 2019-04-03 | -40.62 |
| 2019-04-02 | -41.74 |
| 2019-04-01 | -43.65 |
| 2019-03-29 | -43.65 |
| 2019-03-28 | -44.55 |
| 2019-03-27 | -43.88 |
| 2019-03-26 | -43.76 |
| 2019-03-25 | -45.00 |
| 2019-03-22 | -43.76 |
| 2019-03-21 | -42.08 |
| 2019-03-20 | -41.74 |
| 2019-03-19 | -41.85 |
| 2019-03-18 | -42.42 |
| 2019-03-15 | -41.74 |
| 2019-03-14 | -41.40 |
| 2019-03-13 | -40.62 |
| 2019-03-12 | -38.82 |
| 2019-03-11 | -40.05 |
| 2019-03-08 | -41.40 |
| 2019-03-07 | -40.39 |
| 2019-03-06 | -38.59 |
| 2019-03-05 | -38.48 |
| 2019-03-04 | -38.70 |
| 2019-03-01 | -38.03 |
| 2019-02-28 | -37.35 |
| 2019-02-27 | -38.70 |
| 2019-02-26 | -37.92 |
| 2019-02-25 | -38.14 |
| 2019-02-22 | -38.03 |
| 2019-02-21 | -37.69 |
| 2019-02-20 | -39.38 |
| 2019-02-19 | -41.63 |
| 2019-02-18 | -40.84 |
| 2019-02-15 | -42.30 |
| 2019-02-14 | -40.28 |
| 2019-02-13 | -39.60 |
| 2019-02-12 | -40.28 |
| 2019-02-11 | -40.28 |
| 2019-02-08 | -40.05 |
| 2019-02-04 | -41.85 |
| 2019-02-01 | -41.29 |
| 2019-01-31 | -41.40 |
| 2019-01-30 | -43.20 |
| 2019-01-29 | -41.40 |
| 2019-01-28 | -42.08 |
| 2019-01-25 | -41.52 |
| 2019-01-24 | -41.52 |
| 2019-01-23 | -42.19 |
| 2019-01-22 | -45.00 |
| 2019-01-21 | -45.11 |
| 2019-01-18 | -45.34 |
| 2019-01-17 | -46.01 |
| 2019-01-16 | -44.66 |
| 2019-01-15 | -45.90 |
| 2019-01-14 | -46.35 |
| 2019-01-11 | -45.90 |
| 2019-01-10 | -46.58 |
| 2019-01-09 | -45.45 |
| 2019-01-08 | -45.11 |
| 2019-01-07 | -44.89 |
| 2019-01-04 | -44.89 |
| 2019-01-03 | -45.79 |
| 2019-01-02 | -46.69 |
| 2018-12-31 | -44.66 |
| 2018-12-28 | -46.46 |
| 2018-12-27 | -48.49 |
| 2018-12-24 | -46.91 |
| 2018-12-21 | -46.58 |
| 2018-12-20 | -47.03 |
| 2018-12-19 | -45.23 |
| 2018-12-18 | -46.01 |
| 2018-12-17 | -43.76 |
| 2018-12-14 | -43.20 |
| 2018-12-13 | -39.94 |
| 2018-12-12 | -39.72 |
| 2018-12-11 | -40.84 |
| 2018-12-10 | -41.74 |
| 2018-12-07 | -41.07 |
| 2018-12-06 | -40.50 |
| 2018-12-05 | -39.60 |
| 2018-12-04 | -38.25 |
| 2018-12-03 | -38.70 |
| 2018-11-30 | -38.25 |
| 2018-11-29 | -39.49 |
| 2018-11-28 | -39.38 |
| 2018-11-27 | -40.50 |
| 2018-11-26 | -40.05 |
| 2018-11-23 | -39.83 |
| 2018-11-22 | -39.15 |
| 2018-11-21 | -39.15 |
| 2018-11-20 | -35.33 |
| 2018-11-19 | -33.19 |
| 2018-11-16 | -34.32 |
| 2018-11-15 | -34.54 |
| 2018-11-14 | -37.24 |
| 2018-11-13 | -38.14 |
| 2018-11-12 | -38.37 |
| 2018-11-09 | -38.93 |
| 2018-11-08 | -37.69 |
| 2018-11-07 | -38.14 |
| 2018-11-06 | -38.93 |
| 2018-11-05 | -38.59 |
| 2018-11-02 | -38.37 |
| 2018-11-01 | -40.39 |
| 2018-10-31 | -41.29 |
| 2018-10-30 | -41.63 |
| 2018-10-29 | -40.95 |
| 2018-10-26 | -39.94 |
| 2018-10-25 | -39.27 |
| 2018-10-24 | -40.95 |
| 2018-10-23 | -40.62 |
| 2018-10-22 | -40.84 |
| 2018-10-19 | -42.86 |
| 2018-10-18 | -43.76 |
| 2018-10-16 | -43.76 |
| 2018-10-15 | -44.33 |
| 2018-10-12 | -48.26 |
| 2018-10-11 | -48.60 |
| 2018-10-10 | -46.69 |
| 2018-10-09 | -45.90 |
| 2018-10-08 | -45.34 |
| 2018-10-05 | -42.42 |
| 2018-10-04 | -42.86 |
| 2018-10-03 | -41.97 |
| 2018-10-02 | -42.19 |
| 2018-09-28 | -41.97 |
| 2018-09-27 | -42.08 |
| 2018-09-26 | -41.97 |
| 2018-09-24 | -45.00 |
| 2018-09-21 | -44.55 |
| 2018-09-20 | -44.66 |
| 2018-09-19 | -44.78 |
| 2018-09-18 | -45.34 |
| 2018-09-17 | -46.46 |
| 2018-09-14 | -46.80 |
| 2018-09-13 | -46.58 |
| 2018-09-12 | -47.70 |
| 2018-09-11 | -48.83 |
| 2018-09-10 | -47.93 |
| 2018-09-07 | -47.03 |
| 2018-09-06 | -45.45 |
| 2018-09-05 | -46.13 |
| 2018-09-04 | -47.81 |
| 2018-09-03 | -49.16 |
| 2018-08-31 | -48.83 |
| 2018-08-30 | -49.28 |
| 2018-08-29 | -48.71 |
| 2018-08-28 | -48.38 |
| 2018-08-27 | -47.59 |
| 2018-08-24 | -47.70 |
| 2018-08-23 | -47.48 |
| 2018-08-22 | -47.48 |
| 2018-08-21 | -47.93 |
| 2018-08-20 | -47.93 |
| 2018-08-17 | -48.49 |
| 2018-08-16 | -48.94 |
| 2018-08-15 | -49.16 |
| 2018-08-14 | -48.26 |
| 2018-08-13 | -46.24 |
| 2018-08-10 | -45.79 |
| 2018-08-09 | -46.80 |
| 2018-08-08 | -48.60 |
| 2018-08-07 | -48.15 |
| 2018-08-06 | -49.61 |
| 2018-08-03 | -48.26 |
| 2018-08-02 | -48.71 |
| 2018-08-01 | -48.26 |
| 2018-07-31 | -45.79 |
| 2018-07-30 | -45.11 |
| 2018-07-27 | -45.45 |
| 2018-07-26 | -44.89 |
| 2018-07-25 | -44.33 |
| 2018-07-24 | -44.33 |
| 2018-07-23 | -46.91 |
| 2018-07-20 | -48.26 |
| 2018-07-19 | -48.38 |
| 2018-07-18 | -46.91 |
| 2018-07-17 | -46.80 |
| 2018-07-16 | -47.14 |
| 2018-07-13 | -47.48 |
| 2018-07-12 | -47.81 |
| 2018-07-11 | -48.83 |
| 2018-07-10 | -47.93 |
| 2018-07-09 | -46.80 |
| 2018-07-06 | -48.60 |
| 2018-07-05 | -49.61 |
| 2018-07-04 | -48.26 |
| 2018-07-03 | -48.89 |
| 2018-06-29 | -47.89 |
| 2018-06-28 | -50.12 |
| 2018-06-27 | -50.46 |
| 2018-06-26 | -48.67 |
| 2018-06-25 | -50.34 |
| 2018-06-22 | -48.67 |
| 2018-06-21 | -49.45 |
| 2018-06-20 | -49.23 |
| 2018-06-19 | -49.56 |
| 2018-06-15 | -50.57 |
| 2018-06-14 | -46.66 |
| 2018-06-13 | -43.87 |
| 2018-06-12 | -43.09 |
| 2018-06-11 | -43.43 |
| 2018-06-08 | -43.31 |
| 2018-06-07 | -41.98 |
| 2018-06-06 | -43.20 |
| 2018-06-05 | -42.65 |
| 2018-06-04 | -42.65 |
| 2018-06-01 | -42.42 |
| 2018-05-31 | -41.53 |
| 2018-05-30 | -44.10 |
| 2018-05-29 | -42.31 |
| 2018-05-28 | -40.97 |
| 2018-05-25 | -40.64 |
| 2018-05-24 | -42.87 |
| 2018-05-23 | -42.65 |
| 2018-05-21 | -42.98 |
| 2018-05-18 | -41.98 |
| 2018-05-17 | -41.31 |
| 2018-05-16 | -40.86 |
| 2018-05-15 | -41.75 |
| 2018-05-14 | -42.53 |
| 2018-05-11 | -42.87 |
| 2018-05-10 | -43.43 |
| 2018-05-09 | -45.66 |
| 2018-05-08 | -44.88 |
| 2018-05-07 | -46.55 |
| 2018-05-04 | -45.66 |
| 2018-05-03 | -45.66 |
| 2018-05-02 | -44.43 |
| 2018-04-30 | -44.32 |
| 2018-04-27 | -43.54 |
| 2018-04-26 | -43.54 |
| 2018-04-25 | -44.43 |
| 2018-04-24 | -42.65 |
| 2018-04-23 | -42.42 |
| 2018-04-20 | -40.41 |
| 2018-04-19 | -39.19 |
| 2018-04-18 | -42.98 |
| 2018-04-17 | -42.98 |
| 2018-04-16 | -43.09 |
| 2018-04-13 | -41.64 |
| 2018-04-12 | -39.30 |
| 2018-04-11 | -38.96 |
| 2018-04-10 | -39.52 |
| 2018-04-09 | -35.84 |
| 2018-04-06 | -37.62 |
| 2018-04-04 | -38.07 |
| 2018-04-03 | -37.18 |
| 2018-03-29 | -38.29 |
| 2018-03-28 | -38.18 |
| 2018-03-27 | -37.96 |
| 2018-03-26 | -40.30 |
| 2018-03-23 | -41.42 |
| 2018-03-22 | -39.52 |
| 2018-03-21 | -41.42 |
| 2018-03-20 | -42.31 |
| 2018-03-19 | -42.87 |
| 2018-03-16 | -43.76 |
| 2018-03-15 | -43.31 |
| 2018-03-14 | -42.53 |
| 2018-03-13 | -43.65 |
| 2018-03-12 | -43.09 |
| 2018-03-09 | -44.43 |
| 2018-03-08 | -43.31 |
| 2018-03-07 | -43.98 |
| 2018-03-06 | -43.54 |
| 2018-03-05 | -50.23 |
| 2018-03-02 | -50.90 |
| 2018-03-01 | -51.01 |
| 2018-02-28 | -51.35 |
| 2018-02-27 | -52.02 |
| 2018-02-26 | -52.35 |
| 2018-02-23 | -53.13 |
| 2018-02-22 | -54.70 |
| 2018-02-21 | -54.25 |
| 2018-02-20 | -54.25 |
| 2018-02-15 | -54.92 |
| 2018-02-14 | -56.93 |
| 2018-02-13 | -57.71 |
| 2018-02-12 | -59.16 |
| 2018-02-09 | -59.72 |
| 2018-02-08 | -56.82 |
| 2018-02-07 | -57.04 |
| 2018-02-06 | -57.49 |
| 2018-02-05 | -54.70 |
| 2018-02-02 | -53.80 |
| 2018-02-01 | -54.25 |
| 2018-01-31 | -53.25 |
| 2018-01-30 | -52.80 |
| 2018-01-29 | -51.68 |
| 2018-01-26 | -51.13 |
| 2018-01-25 | -50.79 |
| 2018-01-24 | -51.91 |
| 2018-01-23 | -51.35 |
| 2018-01-22 | -50.01 |
| 2018-01-19 | -50.34 |
| 2018-01-18 | -51.01 |
| 2018-01-17 | -50.34 |
| 2018-01-16 | -51.68 |
| 2018-01-15 | -53.36 |
| 2018-01-12 | -51.57 |
| 2018-01-11 | -52.02 |
| 2018-01-10 | -52.91 |
| 2018-01-09 | -52.69 |
| 2018-01-08 | -51.35 |
| 2018-01-05 | -52.35 |
| 2018-01-04 | -51.80 |
| 2018-01-03 | -51.91 |
| 2018-01-02 | -52.46 |
| 2017-12-29 | -53.58 |
| 2017-12-28 | -52.69 |
| 2017-12-27 | -55.81 |
| 2017-12-22 | -55.70 |
| 2017-12-21 | -56.04 |
| 2017-12-20 | -56.26 |
| 2017-12-19 | -56.15 |
| 2017-12-18 | -57.49 |
| 2017-12-15 | -56.93 |
| 2017-12-14 | -56.82 |
| 2017-12-13 | -56.48 |
| 2017-12-12 | -56.26 |
| 2017-12-11 | -55.81 |
| 2017-12-08 | -55.59 |
| 2017-12-07 | -55.70 |
| 2017-12-06 | -54.70 |
| 2017-12-05 | -54.70 |
| 2017-12-04 | -54.81 |
| 2017-12-01 | -54.25 |
| 2017-11-30 | -54.36 |
| 2017-11-29 | -53.80 |
| 2017-11-28 | -54.36 |
| 2017-11-27 | -54.14 |
| 2017-11-24 | -53.47 |
| 2017-11-23 | -53.47 |
| 2017-11-22 | -51.91 |
| 2017-11-21 | -54.25 |
| 2017-11-20 | -54.25 |
| 2017-11-17 | -53.58 |
| 2017-11-16 | -52.35 |
| 2017-11-15 | -51.35 |
| 2017-11-14 | -50.90 |
| 2017-11-13 | -50.79 |
| 2017-11-10 | -50.90 |
| 2017-11-09 | -50.46 |
| 2017-11-08 | -51.01 |
| 2017-11-07 | -50.57 |
| 2017-11-06 | -50.90 |
| 2017-11-03 | -50.34 |
| 2017-11-02 | -50.01 |
| 2017-11-01 | -49.79 |
| 2017-10-31 | -49.45 |
| 2017-10-30 | -49.34 |
| 2017-10-27 | -49.01 |
| 2017-10-26 | -49.12 |
| 2017-10-25 | -49.23 |
| 2017-10-24 | -49.01 |
| 2017-10-23 | -48.56 |
| 2017-10-20 | -48.11 |
| 2017-10-19 | -49.34 |
| 2017-10-18 | -47.00 |
| 2017-10-17 | -46.44 |
| 2017-10-16 | -46.10 |
| 2017-10-13 | -45.99 |
| 2017-10-12 | -46.10 |
| 2017-10-11 | -46.33 |
| 2017-10-10 | -44.65 |
| 2017-10-09 | -46.22 |
| 2017-10-06 | -47.00 |
| 2017-10-04 | -47.11 |
| 2017-10-03 | -47.22 |
| 2017-09-29 | -47.33 |
| 2017-09-28 | -47.11 |
| 2017-09-27 | -45.43 |
| 2017-09-26 | -47.33 |
| 2017-09-25 | -47.56 |
| 2017-09-22 | -47.67 |
| 2017-09-21 | -48.00 |
| 2017-09-20 | -47.22 |
| 2017-09-19 | -49.56 |
| 2017-09-18 | -49.34 |
| 2017-09-15 | -49.56 |
| 2017-09-14 | -49.45 |
| 2017-09-13 | -49.45 |
| 2017-09-12 | -49.23 |
| 2017-09-11 | -48.89 |
| 2017-09-08 | -48.67 |
| 2017-09-07 | -49.56 |
| 2017-09-06 | -49.56 |
| 2017-09-05 | -49.23 |
| 2017-09-04 | -48.78 |
| 2017-09-01 | -48.22 |
| 2017-08-31 | -48.34 |
| 2017-08-30 | -48.67 |
| 2017-08-29 | -48.34 |
| 2017-08-28 | -48.67 |
| 2017-08-25 | -48.45 |
| 2017-08-24 | -48.89 |
| 2017-08-22 | -49.12 |
| 2017-08-21 | -49.12 |
| 2017-08-18 | -48.89 |
| 2017-08-17 | -48.45 |
| 2017-08-16 | -48.67 |
| 2017-08-15 | -48.22 |
| 2017-08-14 | -47.33 |
| 2017-08-11 | -47.11 |
| 2017-08-10 | -45.21 |
| 2017-08-09 | -45.10 |
| 2017-08-08 | -45.10 |
| 2017-08-07 | -44.65 |
| 2017-08-04 | -44.21 |
| 2017-08-03 | -47.89 |
| 2017-08-02 | -46.89 |
| 2017-08-01 | -46.77 |
| 2017-07-31 | -46.55 |
| 2017-07-28 | -46.22 |
| 2017-07-27 | -45.55 |
| 2017-07-26 | -45.21 |
| 2017-07-25 | -46.33 |
| 2017-07-24 | -47.00 |
| 2017-07-21 | -46.77 |
| 2017-07-20 | -47.33 |
| 2017-07-19 | -46.33 |
| 2017-07-18 | -48.11 |
| 2017-07-17 | -48.22 |
| 2017-07-14 | -47.78 |
| 2017-07-13 | -47.22 |
| 2017-07-12 | -46.89 |
| 2017-07-11 | -47.22 |
| 2017-07-10 | -46.66 |
| 2017-07-07 | -49.56 |
| 2017-07-06 | -48.89 |
| 2017-07-05 | -49.12 |
| 2017-07-04 | -49.56 |
| 2017-07-03 | -49.23 |
| 2017-06-30 | -48.89 |
| 2017-06-29 | -48.11 |
| 2017-06-28 | -48.34 |
| 2017-06-27 | -47.89 |
| 2017-06-26 | -47.44 |
| 2017-06-23 | -48.11 |
| 2017-06-22 | -47.89 |
| 2017-06-21 | -47.67 |
| 2017-06-20 | -47.22 |
| 2017-06-19 | -47.44 |
| 2017-06-16 | -48.45 |
| 2017-06-15 | -48.34 |
| 2017-06-14 | -48.67 |
| 2017-06-13 | -48.45 |
| 2017-06-12 | -48.00 |
| 2017-06-09 | -47.44 |
| 2017-06-08 | -46.77 |
| 2017-06-07 | -46.33 |
| 2017-06-06 | -46.66 |
| 2017-06-05 | -46.33 |
| 2017-06-02 | -46.22 |
| 2017-06-01 | -46.55 |
| 2017-05-31 | -46.55 |
| 2017-05-29 | -45.55 |
| 2017-05-26 | -45.10 |
| 2017-05-25 | -45.32 |
| 2017-05-24 | -45.66 |
| 2017-05-23 | -45.43 |
| 2017-05-22 | -42.76 |
| 2017-05-19 | -43.68 |
| 2017-05-18 | -43.46 |
| 2017-05-17 | -42.90 |
| 2017-05-16 | -43.01 |
| 2017-05-15 | -42.68 |
| 2017-05-12 | -43.57 |
| 2017-05-11 | -43.01 |
| 2017-05-10 | -42.68 |
| 2017-05-09 | -42.90 |
| 2017-05-08 | -42.68 |
| 2017-05-05 | -42.57 |
| 2017-05-04 | -42.23 |
| 2017-05-02 | -42.90 |
| 2017-04-28 | -42.35 |
| 2017-04-27 | -42.01 |
| 2017-04-26 | -41.46 |
| 2017-04-25 | -40.79 |
| 2017-04-24 | -41.68 |
| 2017-04-21 | -41.23 |
| 2017-04-20 | -40.90 |
| 2017-04-19 | -41.12 |
| 2017-04-18 | -40.57 |
| 2017-04-13 | -38.35 |
| 2017-04-12 | -37.12 |
| 2017-04-11 | -37.12 |
| 2017-04-10 | -38.68 |
| 2017-04-07 | -39.01 |
| 2017-04-06 | -39.46 |
| 2017-04-05 | -39.24 |
| 2017-04-03 | -40.79 |
| 2017-03-31 | -40.12 |
| 2017-03-30 | -40.35 |
| 2017-03-29 | -40.01 |
| 2017-03-28 | -39.79 |
| 2017-03-27 | -41.23 |
| 2017-03-24 | -40.68 |
| 2017-03-23 | -40.46 |
| 2017-03-22 | -41.46 |
| 2017-03-21 | -40.35 |
| 2017-03-20 | -39.90 |
| 2017-03-17 | -39.46 |
| 2017-03-16 | -38.35 |
| 2017-03-15 | -39.24 |
| 2017-03-14 | -38.35 |
| 2017-03-13 | -38.79 |
| 2017-03-10 | -38.24 |
| 2017-03-09 | -37.90 |
| 2017-03-08 | -37.35 |
| 2017-03-07 | -37.24 |
| 2017-03-06 | -37.01 |
| 2017-03-03 | -36.68 |
| 2017-03-02 | -37.01 |
| 2017-03-01 | -36.79 |
| 2017-02-28 | -37.24 |
| 2017-02-27 | -37.24 |
| 2017-02-24 | -37.46 |
| 2017-02-23 | -37.01 |
| 2017-02-22 | -36.46 |
| 2017-02-21 | -37.24 |
| 2017-02-20 | -36.46 |
| 2017-02-17 | -37.01 |
| 2017-02-16 | -36.24 |
| 2017-02-15 | -35.35 |
| 2017-02-14 | -35.01 |
| 2017-02-13 | -33.79 |
| 2017-02-10 | -35.68 |
| 2017-02-09 | -34.79 |
| 2017-02-08 | -34.24 |
| 2017-02-07 | -35.90 |
| 2017-02-06 | -35.79 |
| 2017-02-03 | -36.46 |
| 2017-02-02 | -37.68 |
| 2017-02-01 | -36.68 |
| 2017-01-27 | -36.46 |
| 2017-01-26 | -35.79 |
| 2017-01-25 | -36.24 |
| 2017-01-24 | -35.57 |
| 2017-01-23 | -35.68 |
| 2017-01-20 | -36.01 |
| 2017-01-19 | -36.01 |
| 2017-01-18 | -35.46 |
| 2017-01-17 | -34.90 |
| 2017-01-16 | -38.24 |
| 2017-01-13 | -36.90 |
| 2017-01-12 | -36.24 |
| 2017-01-11 | -38.35 |
| 2017-01-10 | -39.90 |
| 2017-01-09 | -40.57 |
| 2017-01-06 | -41.01 |
| 2017-01-05 | -41.23 |
| 2017-01-04 | -40.79 |
| 2017-01-03 | -40.68 |
| 2016-12-30 | -40.68 |
| 2016-12-29 | -41.23 |
| 2016-12-28 | -41.68 |
| 2016-12-23 | -42.23 |
| 2016-12-22 | -42.01 |
| 2016-12-21 | -41.68 |
| 2016-12-20 | -42.01 |
| 2016-12-19 | -42.46 |
| 2016-12-16 | -42.23 |
| 2016-12-15 | -42.68 |
| 2016-12-14 | -42.35 |
| 2016-12-13 | -41.23 |
| 2016-12-12 | -42.35 |
| 2016-12-09 | -41.01 |
| 2016-12-08 | -39.57 |
| 2016-12-07 | -39.90 |
| 2016-12-06 | -40.01 |
| 2016-12-05 | -40.46 |
| 2016-12-02 | -40.46 |
| 2016-12-01 | -39.90 |
| 2016-11-30 | -40.35 |
| 2016-11-29 | -39.01 |
| 2016-11-28 | -38.90 |
| 2016-11-25 | -39.46 |
| 2016-11-24 | -39.68 |
| 2016-11-23 | -39.46 |
| 2016-11-22 | -39.46 |
| 2016-11-21 | -40.57 |
| 2016-11-18 | -40.57 |
| 2016-11-17 | -41.01 |
| 2016-11-16 | -41.57 |
| 2016-11-15 | -41.68 |
| 2016-11-14 | -40.90 |
| 2016-11-11 | -40.24 |
| 2016-11-10 | -39.79 |
| 2016-11-09 | -41.35 |
| 2016-11-08 | -41.12 |
| 2016-11-07 | -41.57 |
| 2016-11-04 | -42.57 |
| 2016-11-03 | -43.12 |
| 2016-11-02 | -43.46 |
| 2016-11-01 | -41.79 |
| 2016-10-31 | -41.46 |
| 2016-10-28 | -41.23 |
| 2016-10-27 | -41.46 |
| 2016-10-26 | -40.90 |
| 2016-10-25 | -40.90 |
| 2016-10-24 | -40.79 |
| 2016-10-20 | -40.57 |
| 2016-10-19 | -41.01 |
| 2016-10-18 | -40.68 |
| 2016-10-17 | -41.79 |
| 2016-10-14 | -41.57 |
| 2016-10-13 | -40.68 |
| 2016-10-12 | -39.90 |
| 2016-10-11 | -39.01 |
| 2016-10-07 | -39.01 |
| 2016-10-06 | -38.68 |
| 2016-10-05 | -40.01 |
| 2016-10-04 | -41.12 |
| 2016-10-03 | -41.57 |
| 2016-09-30 | -42.01 |
| 2016-09-29 | -40.79 |
| 2016-09-28 | -41.12 |
| 2016-09-27 | -40.79 |
| 2016-09-26 | -41.23 |
| 2016-09-23 | -39.90 |
| 2016-09-22 | -39.01 |
| 2016-09-21 | -39.68 |
| 2016-09-20 | -39.68 |
| 2016-09-19 | -37.79 |
| 2016-09-15 | -38.12 |
| 2016-09-14 | -38.24 |
| 2016-09-13 | -37.90 |
| 2016-09-12 | -37.90 |
| 2016-09-09 | -35.24 |
| 2016-09-08 | -35.79 |
| 2016-09-07 | -35.24 |
| 2016-09-06 | -35.13 |
| 2016-09-05 | -37.68 |
| 2016-09-02 | -37.90 |
| 2016-09-01 | -37.68 |
| 2016-08-31 | -36.68 |
| 2016-08-30 | -36.90 |
| 2016-08-29 | -37.35 |
| 2016-08-26 | -38.24 |
| 2016-08-25 | -37.68 |
| 2016-08-24 | -34.57 |
| 2016-08-23 | -35.01 |
| 2016-08-22 | -34.57 |
| 2016-08-19 | -35.01 |
| 2016-08-18 | -34.46 |
| 2016-08-17 | -35.57 |
| 2016-08-16 | -34.46 |
| 2016-08-15 | -34.35 |
| 2016-08-12 | -33.35 |
| 2016-08-11 | -34.01 |
| 2016-08-10 | -33.57 |
| 2016-08-09 | -35.24 |
| 2016-08-08 | -35.24 |
| 2016-08-05 | -37.12 |
| 2016-08-04 | -37.01 |
| 2016-08-03 | -37.68 |
| 2016-08-01 | -36.24 |
| 2016-07-29 | -36.90 |
| 2016-07-28 | -35.57 |
| 2016-07-27 | -36.57 |
| 2016-07-26 | -35.79 |
| 2016-07-25 | -37.12 |
| 2016-07-22 | -37.57 |
| 2016-07-21 | -37.57 |
| 2016-07-20 | -37.57 |
| 2016-07-19 | -38.12 |
| 2016-07-18 | -37.35 |
| 2016-07-15 | -35.46 |
| 2016-07-14 | -35.01 |
| 2016-07-13 | -34.79 |
| 2016-07-12 | -35.01 |
| 2016-07-11 | -36.46 |
| 2016-07-08 | -38.24 |
| 2016-07-07 | -38.90 |
| 2016-07-06 | -38.79 |
| 2016-07-05 | -39.35 |
| 2016-07-04 | -38.79 |
| 2016-06-30 | -40.35 |
| 2016-06-29 | -41.46 |
| 2016-06-28 | -42.12 |
| 2016-06-27 | -43.23 |
| 2016-06-24 | -42.90 |
| 2016-06-23 | -41.23 |
| 2016-06-22 | -41.23 |
| 2016-06-21 | -41.57 |
| 2016-06-20 | -42.23 |
| 2016-06-17 | -42.35 |
| 2016-06-16 | -42.01 |
| 2016-06-15 | -42.50 |
| 2016-06-14 | -43.27 |
| 2016-06-13 | -42.28 |
| 2016-06-10 | -41.28 |
| 2016-06-08 | -39.95 |
| 2016-06-07 | -39.40 |
| 2016-06-06 | -40.29 |
| 2016-06-03 | -39.62 |
| 2016-06-02 | -39.29 |
| 2016-06-01 | -39.51 |
| 2016-05-31 | -39.62 |
| 2016-05-30 | -40.18 |
| 2016-05-27 | -40.06 |
| 2016-05-26 | -40.62 |
| 2016-05-25 | -39.95 |
| 2016-05-24 | -40.51 |
| 2016-05-23 | -41.94 |
| 2016-05-20 | -41.83 |
| 2016-05-19 | -41.83 |
| 2016-05-18 | -42.61 |
| 2016-05-17 | -42.72 |
| 2016-05-16 | -43.05 |
| 2016-05-13 | -43.71 |
| 2016-05-12 | -42.61 |
| 2016-05-11 | -42.28 |
| 2016-05-10 | -42.17 |
| 2016-05-09 | -42.72 |
| 2016-05-06 | -41.83 |
| 2016-05-05 | -40.06 |
| 2016-05-04 | -41.83 |
| 2016-05-03 | -41.61 |
| 2016-04-29 | -39.84 |
| 2016-04-28 | -39.73 |
| 2016-04-27 | -39.62 |
| 2016-04-26 | -38.52 |
| 2016-04-25 | -38.41 |
| 2016-04-22 | -35.09 |
| 2016-04-21 | -34.54 |
| 2016-04-20 | -33.98 |
| 2016-04-19 | -33.87 |
| 2016-04-18 | -33.98 |
| 2016-04-15 | -33.21 |
| 2016-04-14 | -34.43 |
| 2016-04-13 | -34.54 |
| 2016-04-12 | -35.75 |
| 2016-04-11 | -34.76 |
| 2016-04-08 | -35.53 |
| 2016-04-07 | -36.31 |
| 2016-04-06 | -36.53 |
| 2016-04-05 | -36.97 |
| 2016-04-01 | -35.86 |
| 2016-03-31 | -35.64 |
| 2016-03-30 | -36.97 |
| 2016-03-29 | -38.19 |
| 2016-03-24 | -38.07 |
| 2016-03-23 | -37.19 |
| 2016-03-22 | -35.42 |
| 2016-03-21 | -37.52 |
| 2016-03-18 | -38.52 |
| 2016-03-17 | -39.62 |
| 2016-03-16 | -41.94 |
| 2016-03-15 | -39.73 |
| 2016-03-14 | -38.52 |
| 2016-03-11 | -39.29 |
| 2016-03-10 | -40.40 |
| 2016-03-09 | -39.62 |
| 2016-03-08 | -38.07 |
| 2016-03-07 | -36.53 |
| 2016-03-04 | -36.19 |
| 2016-03-03 | -35.97 |
| 2016-03-02 | -36.08 |
| 2016-03-01 | -37.96 |
| 2016-02-29 | -41.28 |
| 2016-02-26 | -38.74 |
| 2016-02-25 | -40.29 |
| 2016-02-24 | -37.08 |
| 2016-02-23 | -38.74 |
| 2016-02-22 | -37.41 |
| 2016-02-19 | -38.30 |
| 2016-02-18 | -38.07 |
| 2016-02-17 | -39.40 |
| 2016-02-16 | -38.96 |
| 2016-02-15 | -42.50 |
| 2016-02-12 | -46.81 |
| 2016-02-11 | -44.93 |
| 2016-02-05 | -42.50 |
| 2016-02-04 | -42.39 |
| 2016-02-03 | -43.49 |
| 2016-02-02 | -40.84 |
| 2016-02-01 | -40.40 |
| 2016-01-29 | -40.51 |
| 2016-01-28 | -43.94 |
| 2016-01-27 | -43.82 |
| 2016-01-26 | -43.16 |
| 2016-01-25 | -39.29 |
| 2016-01-22 | -40.95 |
| 2016-01-21 | -44.16 |
| 2016-01-20 | -42.17 |
| 2016-01-19 | -38.63 |
| 2016-01-18 | -43.49 |
| 2016-01-15 | -42.39 |
| 2016-01-14 | -40.95 |
| 2016-01-13 | -40.51 |
| 2016-01-12 | -41.94 |
| 2016-01-11 | -41.39 |
| 2016-01-08 | -38.30 |
| 2016-01-07 | -37.96 |
| 2016-01-06 | -34.09 |
| 2016-01-05 | -33.65 |
| 2016-01-04 | -34.20 |
| 2015-12-31 | -32.55 |
| 2015-12-30 | -32.88 |
| 2015-12-29 | -31.44 |
| 2015-12-28 | -33.54 |
| 2015-12-24 | -31.66 |
| 2015-12-23 | -30.55 |
| 2015-12-22 | -30.44 |
| 2015-12-21 | -29.89 |
| 2015-12-18 | -30.78 |
| 2015-12-17 | -29.67 |
| 2015-12-16 | -31.88 |
| 2015-12-15 | -33.65 |
| 2015-12-14 | -32.99 |
| 2015-12-11 | -35.09 |
| 2015-12-10 | -31.66 |
| 2015-12-09 | -30.78 |
| 2015-12-08 | -28.34 |
| 2015-12-07 | -26.57 |
| 2015-12-04 | -27.79 |
| 2015-12-03 | -26.13 |
| 2015-12-02 | -25.58 |
| 2015-12-01 | -25.69 |
| 2015-11-30 | -27.24 |
| 2015-11-27 | -26.24 |
| 2015-11-26 | -23.81 |
| 2015-11-25 | -25.36 |
| 2015-11-24 | -24.92 |
| 2015-11-23 | -24.14 |
| 2015-11-20 | -25.14 |
| 2015-11-19 | -28.45 |
| 2015-11-18 | -30.55 |
| 2015-11-17 | -29.45 |
| 2015-11-16 | -31.22 |
| 2015-11-13 | -29.67 |
| 2015-11-12 | -28.01 |
| 2015-11-11 | -28.34 |
| 2015-11-10 | -29.23 |
| 2015-11-09 | -27.13 |
| 2015-11-06 | -29.12 |
| 2015-11-05 | -29.56 |
| 2015-11-04 | -29.34 |
| 2015-11-03 | -31.66 |
| 2015-11-02 | -32.43 |
| 2015-10-30 | -29.78 |
| 2015-10-29 | -28.68 |
| 2015-10-28 | -26.80 |
| 2015-10-27 | -24.14 |
| 2015-10-26 | -27.90 |
| 2015-10-23 | -27.24 |
| 2015-10-22 | -28.56 |
| 2015-10-20 | -27.13 |
| 2015-10-19 | -27.13 |
| 2015-10-16 | -25.36 |
| 2015-10-15 | -24.58 |
| 2015-10-14 | -27.90 |
| 2015-10-13 | -26.91 |
| 2015-10-12 | -25.69 |
| 2015-10-09 | -26.68 |
| 2015-10-08 | -28.68 |
| 2015-10-07 | -27.46 |
| 2015-10-06 | -30.44 |
| 2015-10-05 | -29.34 |
| 2015-10-02 | -28.79 |
| 2015-09-30 | -36.86 |
| 2015-09-29 | -40.40 |
| 2015-09-25 | -36.97 |
| 2015-09-24 | -38.30 |
| 2015-09-23 | -39.18 |
| 2015-09-22 | -37.74 |
| 2015-09-21 | -35.53 |
| 2015-09-18 | -35.64 |
| 2015-09-17 | -38.52 |
| 2015-09-16 | -40.73 |
| 2015-09-15 | -43.94 |
| 2015-09-14 | -40.95 |
| 2015-09-11 | -40.95 |
| 2015-09-10 | -40.18 |
| 2015-09-09 | -39.29 |
| 2015-09-08 | -40.95 |
| 2015-09-07 | -45.37 |
| 2015-09-04 | -45.04 |
| 2015-09-02 | -45.04 |
| 2015-09-01 | -43.82 |
| 2015-08-31 | -40.40 |
| 2015-08-28 | -36.64 |
| 2015-08-27 | -38.52 |
| 2015-08-26 | -44.49 |
| 2015-08-25 | -43.49 |
| 2015-08-24 | -45.93 |
| 2015-08-21 | -38.30 |
| 2015-08-20 | -32.99 |
| 2015-08-19 | -28.12 |
| 2015-08-18 | -27.02 |
| 2015-08-17 | -21.82 |
| 2015-08-14 | -20.60 |
| 2015-08-13 | -22.04 |
| 2015-08-12 | -23.70 |
| 2015-08-11 | -26.02 |
| 2015-08-10 | -22.48 |
| 2015-08-07 | -28.23 |
| 2015-08-06 | -30.22 |
| 2015-08-05 | -29.67 |
| 2015-08-04 | -30.00 |
| 2015-08-03 | -31.99 |
| 2015-07-31 | -28.12 |
| 2015-07-30 | -25.69 |
| 2015-07-29 | -27.13 |
| 2015-07-28 | -31.22 |
| 2015-07-27 | -31.88 |
| 2015-07-24 | -22.70 |
| 2015-07-23 | -20.71 |
| 2015-07-22 | -22.81 |
| 2015-07-21 | -21.71 |
| 2015-07-20 | -21.16 |
| 2015-07-17 | -23.04 |
| 2015-07-16 | -26.46 |
| 2015-07-15 | -30.22 |
| 2015-07-14 | -24.25 |
| 2015-07-13 | -21.49 |
| 2015-07-10 | -22.92 |
| 2015-07-09 | -33.65 |
| 2015-07-08 | -50.13 |
| 2015-07-07 | -44.71 |
| 2015-07-06 | -37.74 |
| 2015-07-03 | -30.44 |
| 2015-07-02 | -19.17 |
| 2015-06-30 | -16.18 |
| 2015-06-29 | -14.96 |
| 2015-06-26 | -8.33 |
| 2015-06-25 | -3.90 |
| 2015-06-24 | -3.13 |
| 2015-06-23 | -3.79 |
| 2015-06-22 | -8.66 |
| 2015-06-19 | -9.10 |
| 2015-06-18 | -5.78 |
| 2015-06-17 | -5.73 |
| 2015-06-16 | -7.39 |
| 2015-06-15 | -2.76 |
| 2015-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy