Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-09-05 | -31.06 |
| 2025-09-04 | -31.43 |
| 2025-09-03 | -28.50 |
| 2025-09-02 | -27.04 |
| 2025-09-01 | -25.58 |
| 2025-08-29 | -35.08 |
| 2025-08-28 | -31.79 |
| 2025-08-27 | -33.62 |
| 2025-08-26 | -32.52 |
| 2025-08-25 | -38.25 |
| 2025-08-22 | -41.05 |
| 2025-08-21 | -40.07 |
| 2025-08-20 | -39.71 |
| 2025-08-19 | -40.93 |
| 2025-08-18 | -41.05 |
| 2025-08-15 | -42.39 |
| 2025-08-14 | -41.05 |
| 2025-08-13 | -39.95 |
| 2025-08-12 | -38.73 |
| 2025-08-11 | -38.98 |
| 2025-08-08 | -37.39 |
| 2025-08-07 | -34.96 |
| 2025-08-06 | -36.30 |
| 2025-08-05 | -33.38 |
| 2025-08-04 | -37.15 |
| 2025-08-01 | -36.18 |
| 2025-07-31 | -33.74 |
| 2025-07-30 | -36.30 |
| 2025-07-29 | -33.86 |
| 2025-07-28 | -34.35 |
| 2025-07-25 | -37.39 |
| 2025-07-24 | -37.39 |
| 2025-07-23 | -37.64 |
| 2025-07-22 | -37.52 |
| 2025-07-21 | -36.66 |
| 2025-07-18 | -39.95 |
| 2025-07-17 | -38.00 |
| 2025-07-16 | -37.52 |
| 2025-07-15 | -37.52 |
| 2025-07-14 | -36.79 |
| 2025-07-11 | -35.69 |
| 2025-07-10 | -35.45 |
| 2025-07-09 | -34.35 |
| 2025-07-08 | -36.66 |
| 2025-07-07 | -39.47 |
| 2025-07-04 | -41.29 |
| 2025-07-03 | -43.73 |
| 2025-07-02 | -44.22 |
| 2025-06-30 | -50.79 |
| 2025-06-27 | -51.65 |
| 2025-06-26 | -49.57 |
| 2025-06-25 | -54.93 |
| 2025-06-24 | -56.40 |
| 2025-06-23 | -58.34 |
| 2025-06-20 | -61.39 |
| 2025-06-19 | -62.85 |
| 2025-06-18 | -61.39 |
| 2025-06-17 | -60.41 |
| 2025-06-16 | -59.93 |
| 2025-06-13 | -59.68 |
| 2025-06-12 | -58.22 |
| 2025-06-11 | -57.00 |
| 2025-06-10 | -57.74 |
| 2025-06-09 | -59.68 |
| 2025-06-06 | -60.78 |
| 2025-06-05 | -58.71 |
| 2025-06-04 | -58.71 |
| 2025-06-03 | -59.68 |
| 2025-06-02 | -59.81 |
| 2025-05-30 | -59.20 |
| 2025-05-29 | -58.22 |
| 2025-05-28 | -59.44 |
| 2025-05-27 | -57.98 |
| 2025-05-26 | -58.10 |
| 2025-05-23 | -58.22 |
| 2025-05-22 | -57.74 |
| 2025-05-21 | -56.40 |
| 2025-05-20 | -54.93 |
| 2025-05-19 | -54.93 |
| 2025-05-16 | -53.23 |
| 2025-05-15 | -61.48 |
| 2025-05-14 | -62.20 |
| 2025-05-13 | -63.57 |
| 2025-05-12 | -63.30 |
| 2025-05-09 | -65.67 |
| 2025-05-08 | -67.49 |
| 2025-05-07 | -67.76 |
| 2025-05-06 | -69.22 |
| 2025-05-02 | -70.58 |
| 2025-04-30 | -70.49 |
| 2025-04-29 | -69.85 |
| 2025-04-28 | -70.13 |
| 2025-04-25 | -65.39 |
| 2025-04-24 | -67.40 |
| 2025-04-23 | -67.76 |
| 2025-04-22 | -68.85 |
| 2025-04-17 | -68.85 |
| 2025-04-16 | -69.31 |
| 2025-04-15 | -68.22 |
| 2025-04-14 | -67.49 |
| 2025-04-11 | -67.76 |
| 2025-04-10 | -67.21 |
| 2025-04-09 | -68.94 |
| 2025-04-08 | -69.13 |
| 2025-04-07 | -70.04 |
| 2025-04-03 | -64.30 |
| 2025-04-02 | -64.30 |
| 2025-04-01 | -64.85 |
| 2025-03-31 | -65.30 |
| 2025-03-28 | -62.57 |
| 2025-03-27 | -62.75 |
| 2025-03-26 | -62.93 |
| 2025-03-25 | -63.12 |
| 2025-03-24 | -62.66 |
| 2025-03-21 | -62.30 |
| 2025-03-20 | -61.11 |
| 2025-03-19 | -60.47 |
| 2025-03-18 | -60.29 |
| 2025-03-17 | -61.02 |
| 2025-03-14 | -62.02 |
| 2025-03-13 | -62.93 |
| 2025-03-12 | -62.48 |
| 2025-03-11 | -61.93 |
| 2025-03-10 | -61.29 |
| 2025-03-07 | -60.84 |
| 2025-03-06 | -60.93 |
| 2025-03-05 | -61.57 |
| 2025-03-04 | -61.75 |
| 2025-03-03 | -60.66 |
| 2025-02-28 | -63.39 |
| 2025-02-27 | -62.57 |
| 2025-02-26 | -63.02 |
| 2025-02-25 | -63.94 |
| 2025-02-24 | -62.57 |
| 2025-02-21 | -63.12 |
| 2025-02-20 | -63.02 |
| 2025-02-19 | -62.84 |
| 2025-02-18 | -62.20 |
| 2025-02-17 | -62.39 |
| 2025-02-14 | -63.12 |
| 2025-02-13 | -63.48 |
| 2025-02-12 | -64.94 |
| 2025-02-11 | -65.12 |
| 2025-02-10 | -64.21 |
| 2025-02-07 | -64.03 |
| 2025-02-06 | -64.30 |
| 2025-02-05 | -64.30 |
| 2025-02-04 | -63.39 |
| 2025-02-03 | -62.48 |
| 2025-01-28 | -60.66 |
| 2025-01-27 | -61.93 |
| 2025-01-24 | -62.57 |
| 2025-01-23 | -63.48 |
| 2025-01-22 | -62.84 |
| 2025-01-21 | -61.38 |
| 2025-01-20 | -61.29 |
| 2025-01-17 | -61.84 |
| 2025-01-16 | -61.38 |
| 2025-01-15 | -60.84 |
| 2025-01-14 | -60.75 |
| 2025-01-13 | -61.38 |
| 2025-01-10 | -61.11 |
| 2025-01-09 | -61.20 |
| 2025-01-08 | -60.38 |
| 2025-01-07 | -59.38 |
| 2025-01-06 | -58.83 |
| 2025-01-03 | -59.65 |
| 2025-01-02 | -60.20 |
| 2024-12-31 | -59.38 |
| 2024-12-30 | -59.93 |
| 2024-12-27 | -58.65 |
| 2024-12-24 | -58.11 |
| 2024-12-23 | -56.38 |
| 2024-12-20 | -56.38 |
| 2024-12-19 | -55.92 |
| 2024-12-18 | -55.19 |
| 2024-12-17 | -55.19 |
| 2024-12-16 | -54.19 |
| 2024-12-13 | -54.01 |
| 2024-12-12 | -53.01 |
| 2024-12-11 | -53.92 |
| 2024-12-10 | -54.28 |
| 2024-12-09 | -54.28 |
| 2024-12-06 | -54.83 |
| 2024-12-05 | -54.65 |
| 2024-12-04 | -54.19 |
| 2024-12-03 | -53.55 |
| 2024-12-02 | -54.28 |
| 2024-11-29 | -56.10 |
| 2024-11-28 | -56.47 |
| 2024-11-27 | -56.56 |
| 2024-11-26 | -58.20 |
| 2024-11-25 | -58.74 |
| 2024-11-22 | -58.20 |
| 2024-11-21 | -57.10 |
| 2024-11-20 | -56.01 |
| 2024-11-19 | -56.10 |
| 2024-11-18 | -56.65 |
| 2024-11-15 | -56.65 |
| 2024-11-14 | -56.38 |
| 2024-11-13 | -55.19 |
| 2024-11-12 | -54.37 |
| 2024-11-11 | -53.01 |
| 2024-11-08 | -51.73 |
| 2024-11-07 | -53.46 |
| 2024-11-06 | -54.92 |
| 2024-11-05 | -55.92 |
| 2024-11-04 | -56.10 |
| 2024-11-01 | -56.10 |
| 2024-10-31 | -56.47 |
| 2024-10-30 | -55.65 |
| 2024-10-29 | -55.01 |
| 2024-10-28 | -55.19 |
| 2024-10-25 | -56.10 |
| 2024-10-24 | -56.92 |
| 2024-10-23 | -56.28 |
| 2024-10-22 | -56.28 |
| 2024-10-21 | -55.74 |
| 2024-10-18 | -54.10 |
| 2024-10-17 | -54.92 |
| 2024-10-16 | -54.10 |
| 2024-10-15 | -53.55 |
| 2024-10-14 | -52.64 |
| 2024-10-10 | -53.01 |
| 2024-10-09 | -52.82 |
| 2024-10-08 | -53.55 |
| 2024-10-07 | -48.63 |
| 2024-10-04 | -52.00 |
| 2024-10-03 | -51.82 |
| 2024-10-02 | -49.00 |
| 2024-09-30 | -52.92 |
| 2024-09-27 | -55.01 |
| 2024-09-26 | -58.56 |
| 2024-09-25 | -61.02 |
| 2024-09-24 | -60.57 |
| 2024-09-23 | -63.02 |
| 2024-09-20 | -62.48 |
| 2024-09-19 | -62.57 |
| 2024-09-17 | -63.75 |
| 2024-09-16 | -63.75 |
| 2024-09-13 | -64.12 |
| 2024-09-12 | -64.03 |
| 2024-09-11 | -64.85 |
| 2024-09-10 | -63.94 |
| 2024-09-09 | -64.39 |
| 2024-09-05 | -62.57 |
| 2024-09-04 | -62.66 |
| 2024-09-03 | -61.57 |
| 2024-09-02 | -62.39 |
| 2024-08-30 | -62.30 |
| 2024-08-29 | -62.75 |
| 2024-08-28 | -62.84 |
| 2024-08-27 | -61.84 |
| 2024-08-26 | -61.75 |
| 2024-08-23 | -61.84 |
| 2024-08-22 | -61.48 |
| 2024-08-21 | -61.66 |
| 2024-08-20 | -61.75 |
| 2024-08-19 | -61.84 |
| 2024-08-16 | -62.02 |
| 2024-08-15 | -63.02 |
| 2024-08-14 | -61.84 |
| 2024-08-13 | -62.30 |
| 2024-08-12 | -61.75 |
| 2024-08-09 | -61.11 |
| 2024-08-08 | -62.20 |
| 2024-08-07 | -61.66 |
| 2024-08-06 | -61.02 |
| 2024-08-05 | -61.11 |
| 2024-08-02 | -59.84 |
| 2024-08-01 | -58.38 |
| 2024-07-31 | -58.20 |
| 2024-07-30 | -58.65 |
| 2024-07-29 | -57.47 |
| 2024-07-26 | -57.56 |
| 2024-07-25 | -56.47 |
| 2024-07-24 | -55.92 |
| 2024-07-23 | -55.74 |
| 2024-07-22 | -55.37 |
| 2024-07-19 | -55.37 |
| 2024-07-18 | -54.37 |
| 2024-07-17 | -53.92 |
| 2024-07-16 | -53.73 |
| 2024-07-15 | -53.64 |
| 2024-07-12 | -51.91 |
| 2024-07-11 | -52.46 |
| 2024-07-10 | -54.19 |
| 2024-07-09 | -53.46 |
| 2024-07-08 | -53.64 |
| 2024-07-05 | -52.37 |
| 2024-07-04 | -51.64 |
| 2024-07-03 | -51.09 |
| 2024-07-02 | -52.19 |
| 2024-06-28 | -52.19 |
| 2024-06-27 | -51.37 |
| 2024-06-26 | -50.27 |
| 2024-06-25 | -50.09 |
| 2024-06-24 | -50.00 |
| 2024-06-21 | -49.36 |
| 2024-06-20 | -48.36 |
| 2024-06-19 | -46.72 |
| 2024-06-18 | -47.36 |
| 2024-06-17 | -46.81 |
| 2024-06-14 | -45.27 |
| 2024-06-13 | -45.72 |
| 2024-06-12 | -46.27 |
| 2024-06-11 | -44.35 |
| 2024-06-07 | -43.53 |
| 2024-06-06 | -43.17 |
| 2024-06-05 | -42.53 |
| 2024-06-04 | -43.35 |
| 2024-06-03 | -43.08 |
| 2024-05-31 | -43.90 |
| 2024-05-30 | -43.63 |
| 2024-05-29 | -42.62 |
| 2024-05-28 | -41.71 |
| 2024-05-27 | -42.53 |
| 2024-05-24 | -41.08 |
| 2024-05-23 | -39.35 |
| 2024-05-22 | -39.98 |
| 2024-05-21 | -40.62 |
| 2024-05-20 | -39.35 |
| 2024-05-17 | -38.98 |
| 2024-05-16 | -40.26 |
| 2024-05-14 | -41.35 |
| 2024-05-13 | -40.80 |
| 2024-05-10 | -42.99 |
| 2024-05-09 | -42.81 |
| 2024-05-08 | -43.90 |
| 2024-05-07 | -43.81 |
| 2024-05-06 | -43.53 |
| 2024-05-03 | -40.98 |
| 2024-05-02 | -42.08 |
| 2024-04-30 | -45.99 |
| 2024-04-29 | -44.63 |
| 2024-04-26 | -50.55 |
| 2024-04-25 | -51.82 |
| 2024-04-24 | -51.73 |
| 2024-04-23 | -51.64 |
| 2024-04-22 | -53.01 |
| 2024-04-19 | -54.46 |
| 2024-04-18 | -53.55 |
| 2024-04-17 | -52.73 |
| 2024-04-16 | -52.73 |
| 2024-04-15 | -50.00 |
| 2024-04-12 | -47.82 |
| 2024-04-11 | -48.09 |
| 2024-04-10 | -47.18 |
| 2024-04-09 | -49.09 |
| 2024-04-08 | -52.10 |
| 2024-04-05 | -52.10 |
| 2024-04-03 | -52.55 |
| 2024-04-02 | -52.55 |
| 2024-03-28 | -55.28 |
| 2024-03-27 | -55.37 |
| 2024-03-26 | -55.10 |
| 2024-03-25 | -54.74 |
| 2024-03-22 | -54.46 |
| 2024-03-21 | -53.46 |
| 2024-03-20 | -54.55 |
| 2024-03-19 | -54.74 |
| 2024-03-18 | -54.28 |
| 2024-03-15 | -54.55 |
| 2024-03-14 | -53.83 |
| 2024-03-13 | -53.92 |
| 2024-03-12 | -53.28 |
| 2024-03-11 | -54.37 |
| 2024-03-08 | -55.28 |
| 2024-03-07 | -54.83 |
| 2024-03-06 | -54.55 |
| 2024-03-05 | -55.92 |
| 2024-03-04 | -55.47 |
| 2024-03-01 | -54.01 |
| 2024-02-29 | -53.28 |
| 2024-02-28 | -52.92 |
| 2024-02-27 | -51.46 |
| 2024-02-26 | -51.55 |
| 2024-02-23 | -51.46 |
| 2024-02-22 | -51.28 |
| 2024-02-21 | -50.82 |
| 2024-02-20 | -50.55 |
| 2024-02-19 | -50.37 |
| 2024-02-16 | -47.36 |
| 2024-02-15 | -48.00 |
| 2024-02-14 | -48.00 |
| 2024-02-09 | -48.27 |
| 2024-02-08 | -48.91 |
| 2024-02-07 | -50.18 |
| 2024-02-06 | -50.27 |
| 2024-02-05 | -51.73 |
| 2024-02-02 | -51.37 |
| 2024-02-01 | -50.55 |
| 2024-01-31 | -53.73 |
| 2024-01-30 | -51.46 |
| 2024-01-29 | -49.91 |
| 2024-01-26 | -46.81 |
| 2024-01-25 | -49.73 |
| 2024-01-24 | -52.55 |
| 2024-01-23 | -55.19 |
| 2024-01-22 | -56.28 |
| 2024-01-19 | -54.46 |
| 2024-01-18 | -53.55 |
| 2024-01-17 | -54.92 |
| 2024-01-16 | -51.18 |
| 2024-01-15 | -51.28 |
| 2024-01-12 | -51.73 |
| 2024-01-11 | -52.28 |
| 2024-01-10 | -52.00 |
| 2024-01-09 | -51.64 |
| 2024-01-08 | -52.28 |
| 2024-01-05 | -51.18 |
| 2024-01-04 | -49.36 |
| 2024-01-03 | -49.91 |
| 2024-01-02 | -49.18 |
| 2023-12-29 | -50.18 |
| 2023-12-28 | -50.00 |
| 2023-12-27 | -51.37 |
| 2023-12-22 | -50.82 |
| 2023-12-21 | -50.18 |
| 2023-12-20 | -50.82 |
| 2023-12-19 | -52.64 |
| 2023-12-18 | -52.64 |
| 2023-12-15 | -52.37 |
| 2023-12-14 | -53.01 |
| 2023-12-13 | -53.55 |
| 2023-12-12 | -52.64 |
| 2023-12-11 | -53.01 |
| 2023-12-08 | -52.37 |
| 2023-12-07 | -52.46 |
| 2023-12-06 | -52.19 |
| 2023-12-05 | -53.10 |
| 2023-12-04 | -52.37 |
| 2023-12-01 | -52.46 |
| 2023-11-30 | -53.28 |
| 2023-11-29 | -53.46 |
| 2023-11-28 | -51.18 |
| 2023-11-27 | -49.91 |
| 2023-11-24 | -49.73 |
| 2023-11-23 | -49.00 |
| 2023-11-22 | -50.00 |
| 2023-11-21 | -49.55 |
| 2023-11-20 | -49.82 |
| 2023-11-17 | -50.91 |
| 2023-11-16 | -50.55 |
| 2023-11-15 | -50.18 |
| 2023-11-14 | -52.00 |
| 2023-11-13 | -51.73 |
| 2023-11-10 | -52.55 |
| 2023-11-09 | -51.37 |
| 2023-11-08 | -51.64 |
| 2023-11-07 | -47.09 |
| 2023-11-06 | -46.81 |
| 2023-11-03 | -50.27 |
| 2023-11-02 | -51.82 |
| 2023-11-01 | -50.82 |
| 2023-10-31 | -50.37 |
| 2023-10-30 | -48.27 |
| 2023-10-27 | -49.27 |
| 2023-10-26 | -49.18 |
| 2023-10-25 | -49.55 |
| 2023-10-24 | -49.64 |
| 2023-10-20 | -49.18 |
| 2023-10-19 | -47.63 |
| 2023-10-18 | -50.55 |
| 2023-10-17 | -49.45 |
| 2023-10-16 | -49.64 |
| 2023-10-13 | -48.09 |
| 2023-10-12 | -45.99 |
| 2023-10-11 | -45.54 |
| 2023-10-10 | -44.99 |
| 2023-10-09 | -45.27 |
| 2023-10-06 | -44.17 |
| 2023-10-05 | -45.36 |
| 2023-10-04 | -45.54 |
| 2023-10-03 | -43.99 |
| 2023-09-29 | -42.81 |
| 2023-09-28 | -44.81 |
| 2023-09-27 | -43.63 |
| 2023-09-26 | -43.81 |
| 2023-09-25 | -44.54 |
| 2023-09-22 | -41.71 |
| 2023-09-21 | -43.53 |
| 2023-09-20 | -43.81 |
| 2023-09-19 | -42.26 |
| 2023-09-18 | -41.90 |
| 2023-09-15 | -41.26 |
| 2023-09-14 | -41.71 |
| 2023-09-13 | -41.26 |
| 2023-09-12 | -40.35 |
| 2023-09-11 | -42.26 |
| 2023-09-07 | -41.26 |
| 2023-09-06 | -39.98 |
| 2023-09-05 | -39.44 |
| 2023-09-04 | -34.97 |
| 2023-08-31 | -35.52 |
| 2023-08-30 | -34.43 |
| 2023-08-29 | -33.61 |
| 2023-08-28 | -35.34 |
| 2023-08-25 | -35.88 |
| 2023-08-24 | -34.70 |
| 2023-08-23 | -37.16 |
| 2023-08-22 | -36.80 |
| 2023-08-21 | -38.62 |
| 2023-08-18 | -35.88 |
| 2023-08-17 | -34.88 |
| 2023-08-16 | -35.70 |
| 2023-08-15 | -34.61 |
| 2023-08-14 | -30.24 |
| 2023-08-11 | -28.96 |
| 2023-08-10 | -26.69 |
| 2023-08-09 | -25.96 |
| 2023-08-08 | -26.23 |
| 2023-08-07 | -25.14 |
| 2023-08-04 | -24.14 |
| 2023-08-03 | -24.86 |
| 2023-08-02 | -26.78 |
| 2023-08-01 | -24.41 |
| 2023-07-31 | -25.23 |
| 2023-07-28 | -25.41 |
| 2023-07-27 | -24.96 |
| 2023-07-26 | -26.32 |
| 2023-07-25 | -26.23 |
| 2023-07-24 | -30.33 |
| 2023-07-21 | -30.97 |
| 2023-07-20 | -31.15 |
| 2023-07-19 | -29.96 |
| 2023-07-18 | -28.60 |
| 2023-07-14 | -27.23 |
| 2023-07-13 | -28.05 |
| 2023-07-12 | -29.60 |
| 2023-07-11 | -29.87 |
| 2023-07-10 | -33.15 |
| 2023-07-07 | -34.79 |
| 2023-07-06 | -33.61 |
| 2023-07-05 | -31.51 |
| 2023-07-04 | -30.97 |
| 2023-07-03 | -30.69 |
| 2023-06-30 | -33.70 |
| 2023-06-29 | -33.61 |
| 2023-06-28 | -30.78 |
| 2023-06-27 | -31.70 |
| 2023-06-26 | -32.06 |
| 2023-06-23 | -27.69 |
| 2023-06-21 | -26.87 |
| 2023-06-20 | -23.77 |
| 2023-06-19 | -27.23 |
| 2023-06-16 | -27.05 |
| 2023-06-15 | -27.60 |
| 2023-06-14 | -28.87 |
| 2023-06-13 | -29.33 |
| 2023-06-12 | -29.69 |
| 2023-06-09 | -30.06 |
| 2023-06-08 | -29.42 |
| 2023-06-07 | -28.69 |
| 2023-06-06 | -31.06 |
| 2023-06-05 | -30.69 |
| 2023-06-02 | -31.51 |
| 2023-06-01 | -34.15 |
| 2023-05-31 | -34.34 |
| 2023-05-30 | -34.06 |
| 2023-05-29 | -34.79 |
| 2023-05-25 | -34.06 |
| 2023-05-24 | -34.15 |
| 2023-05-23 | -29.96 |
| 2023-05-22 | -28.78 |
| 2023-05-19 | -28.60 |
| 2023-05-18 | -28.60 |
| 2023-05-17 | -28.87 |
| 2023-05-16 | -26.41 |
| 2023-05-15 | -28.14 |
| 2023-05-12 | -28.05 |
| 2023-05-11 | -27.32 |
| 2023-05-10 | -26.05 |
| 2023-05-09 | -27.14 |
| 2023-05-08 | -25.14 |
| 2023-05-05 | -23.68 |
| 2023-05-04 | -23.86 |
| 2023-05-03 | -20.22 |
| 2023-05-02 | -14.48 |
| 2023-04-28 | -17.49 |
| 2023-04-27 | -18.94 |
| 2023-04-26 | -17.40 |
| 2023-04-25 | -17.94 |
| 2023-04-24 | -14.94 |
| 2023-04-21 | -14.48 |
| 2023-04-20 | -12.75 |
| 2023-04-19 | -13.57 |
| 2023-04-18 | -14.57 |
| 2023-04-17 | -13.57 |
| 2023-04-14 | -16.85 |
| 2023-04-13 | -16.58 |
| 2023-04-12 | -16.67 |
| 2023-04-11 | -13.84 |
| 2023-04-06 | -14.66 |
| 2023-04-04 | -13.12 |
| 2023-04-03 | -12.11 |
| 2023-03-31 | -16.67 |
| 2023-03-30 | -20.49 |
| 2023-03-29 | -20.86 |
| 2023-03-28 | -20.49 |
| 2023-03-27 | -21.68 |
| 2023-03-24 | -20.40 |
| 2023-03-23 | -19.22 |
| 2023-03-22 | -18.49 |
| 2023-03-21 | -20.77 |
| 2023-03-20 | -22.41 |
| 2023-03-17 | -19.58 |
| 2023-03-16 | -20.86 |
| 2023-03-15 | -18.67 |
| 2023-03-14 | -20.13 |
| 2023-03-13 | -16.67 |
| 2023-03-10 | -20.77 |
| 2023-03-09 | -16.12 |
| 2023-03-08 | -14.94 |
| 2023-03-07 | -11.48 |
| 2023-03-06 | -8.38 |
| 2023-03-03 | -7.29 |
| 2023-03-02 | -6.74 |
| 2023-03-01 | -5.10 |
| 2023-02-28 | -11.84 |
| 2023-02-27 | -10.75 |
| 2023-02-24 | -11.57 |
| 2023-02-23 | -11.02 |
| 2023-02-22 | -13.21 |
| 2023-02-21 | -12.66 |
| 2023-02-20 | -11.39 |
| 2023-02-17 | -10.93 |
| 2023-02-16 | -9.56 |
| 2023-02-15 | -8.74 |
| 2023-02-14 | -7.83 |
| 2023-02-13 | -6.38 |
| 2023-02-10 | -6.56 |
| 2023-02-09 | -4.74 |
| 2023-02-08 | -11.75 |
| 2023-02-07 | -11.48 |
| 2023-02-06 | -9.20 |
| 2023-02-03 | -6.74 |
| 2023-02-02 | -6.19 |
| 2023-02-01 | -2.92 |
| 2023-01-31 | -7.47 |
| 2023-01-30 | -9.29 |
| 2023-01-27 | -2.73 |
| 2023-01-26 | -5.83 |
| 2023-01-20 | 0.18 |
| 2023-01-19 | -6.19 |
| 2023-01-18 | -3.64 |
| 2023-01-17 | -7.65 |
| 2023-01-16 | -4.37 |
| 2023-01-13 | -4.19 |
| 2023-01-12 | -6.38 |
| 2023-01-11 | -5.65 |
| 2023-01-10 | -4.19 |
| 2023-01-09 | -9.66 |
| 2023-01-06 | -17.03 |
| 2023-01-05 | -16.21 |
| 2023-01-04 | -17.67 |
| 2023-01-03 | -19.22 |
| 2022-12-30 | -22.95 |
| 2022-12-29 | -23.68 |
| 2022-12-28 | -22.68 |
| 2022-12-23 | -24.59 |
| 2022-12-22 | -24.32 |
| 2022-12-21 | -27.32 |
| 2022-12-20 | -27.69 |
| 2022-12-19 | -27.87 |
| 2022-12-16 | -18.85 |
| 2022-12-15 | -19.67 |
| 2022-12-14 | -18.94 |
| 2022-12-13 | -16.21 |
| 2022-12-12 | -18.67 |
| 2022-12-09 | -18.13 |
| 2022-12-08 | -18.76 |
| 2022-12-07 | -29.87 |
| 2022-12-06 | -27.41 |
| 2022-12-05 | -28.23 |
| 2022-12-02 | -38.07 |
| 2022-12-01 | -40.35 |
| 2022-11-30 | -42.90 |
| 2022-11-29 | -43.72 |
| 2022-11-28 | -50.55 |
| 2022-11-25 | -54.28 |
| 2022-11-24 | -54.37 |
| 2022-11-23 | -54.37 |
| 2022-11-22 | -55.01 |
| 2022-11-21 | -53.10 |
| 2022-11-18 | -47.91 |
| 2022-11-17 | -46.90 |
| 2022-11-16 | -45.45 |
| 2022-11-15 | -45.36 |
| 2022-11-14 | -50.64 |
| 2022-11-11 | -52.28 |
| 2022-11-10 | -54.55 |
| 2022-11-09 | -53.46 |
| 2022-11-08 | -52.73 |
| 2022-11-07 | -53.55 |
| 2022-11-04 | -54.74 |
| 2022-11-03 | -56.19 |
| 2022-11-02 | -55.28 |
| 2022-11-01 | -58.29 |
| 2022-10-31 | -62.66 |
| 2022-10-28 | -63.94 |
| 2022-10-27 | -61.93 |
| 2022-10-26 | -62.57 |
| 2022-10-25 | -63.39 |
| 2022-10-24 | -61.57 |
| 2022-10-21 | -58.56 |
| 2022-10-20 | -58.29 |
| 2022-10-19 | -56.38 |
| 2022-10-18 | -53.19 |
| 2022-10-17 | -51.18 |
| 2022-10-14 | -49.91 |
| 2022-10-13 | -50.27 |
| 2022-10-12 | -49.18 |
| 2022-10-11 | -47.36 |
| 2022-10-10 | -45.81 |
| 2022-10-07 | -41.26 |
| 2022-10-06 | -42.35 |
| 2022-10-05 | -40.16 |
| 2022-10-03 | -44.54 |
| 2022-09-30 | -44.45 |
| 2022-09-29 | -45.36 |
| 2022-09-28 | -41.44 |
| 2022-09-27 | -40.35 |
| 2022-09-26 | -45.36 |
| 2022-09-23 | -48.09 |
| 2022-09-22 | -46.36 |
| 2022-09-21 | -45.81 |
| 2022-09-20 | -43.99 |
| 2022-09-19 | -51.18 |
| 2022-09-16 | -50.37 |
| 2022-09-15 | -52.37 |
| 2022-09-14 | -53.10 |
| 2022-09-13 | -53.55 |
| 2022-09-09 | -55.47 |
| 2022-09-08 | -57.29 |
| 2022-09-07 | -57.20 |
| 2022-09-06 | -56.47 |
| 2022-09-05 | -56.19 |
| 2022-09-02 | -54.28 |
| 2022-09-01 | -55.01 |
| 2022-08-31 | -52.82 |
| 2022-08-30 | -52.00 |
| 2022-08-29 | -52.19 |
| 2022-08-26 | -51.91 |
| 2022-08-25 | -53.64 |
| 2022-08-24 | -54.83 |
| 2022-08-23 | -53.73 |
| 2022-08-22 | -53.01 |
| 2022-08-19 | -51.64 |
| 2022-08-18 | -52.19 |
| 2022-08-17 | -52.46 |
| 2022-08-16 | -53.01 |
| 2022-08-15 | -52.19 |
| 2022-08-12 | -51.91 |
| 2022-08-11 | -51.91 |
| 2022-08-10 | -53.28 |
| 2022-08-09 | -53.28 |
| 2022-08-08 | -52.19 |
| 2022-08-05 | -52.64 |
| 2022-08-04 | -52.73 |
| 2022-08-03 | -52.46 |
| 2022-08-02 | -52.82 |
| 2022-08-01 | -51.37 |
| 2022-07-29 | -51.46 |
| 2022-07-28 | -49.00 |
| 2022-07-27 | -50.18 |
| 2022-07-26 | -49.09 |
| 2022-07-25 | -49.09 |
| 2022-07-22 | -49.00 |
| 2022-07-21 | -49.91 |
| 2022-07-20 | -51.18 |
| 2022-07-19 | -51.64 |
| 2022-07-18 | -51.46 |
| 2022-07-15 | -52.82 |
| 2022-07-14 | -51.64 |
| 2022-07-13 | -52.28 |
| 2022-07-12 | -53.28 |
| 2022-07-11 | -52.55 |
| 2022-07-08 | -48.91 |
| 2022-07-07 | -50.27 |
| 2022-07-06 | -50.73 |
| 2022-07-05 | -49.45 |
| 2022-07-04 | -49.27 |
| 2022-06-30 | -47.18 |
| 2022-06-29 | -45.17 |
| 2022-06-28 | -43.26 |
| 2022-06-27 | -48.18 |
| 2022-06-24 | -52.19 |
| 2022-06-23 | -54.55 |
| 2022-06-22 | -54.19 |
| 2022-06-21 | -53.10 |
| 2022-06-20 | -54.01 |
| 2022-06-17 | -52.46 |
| 2022-06-16 | -53.64 |
| 2022-06-15 | -52.28 |
| 2022-06-14 | -52.28 |
| 2022-06-13 | -52.19 |
| 2022-06-10 | -48.45 |
| 2022-06-09 | -48.09 |
| 2022-06-08 | -48.18 |
| 2022-06-07 | -50.18 |
| 2022-06-06 | -50.09 |
| 2022-06-02 | -51.00 |
| 2022-06-01 | -51.37 |
| 2022-05-31 | -51.00 |
| 2022-05-30 | -52.64 |
| 2022-05-27 | -55.28 |
| 2022-05-26 | -56.01 |
| 2022-05-25 | -55.19 |
| 2022-05-24 | -55.01 |
| 2022-05-23 | -53.46 |
| 2022-05-20 | -52.28 |
| 2022-05-19 | -53.55 |
| 2022-05-18 | -51.64 |
| 2022-05-17 | -50.82 |
| 2022-05-16 | -52.46 |
| 2022-05-13 | -54.01 |
| 2022-05-12 | -54.37 |
| 2022-05-11 | -51.82 |
| 2022-05-10 | -51.18 |
| 2022-05-06 | -47.63 |
| 2022-05-05 | -44.90 |
| 2022-05-04 | -43.63 |
| 2022-05-03 | -42.62 |
| 2022-04-29 | -42.62 |
| 2022-04-28 | -44.17 |
| 2022-04-27 | -44.26 |
| 2022-04-26 | -45.45 |
| 2022-04-25 | -46.18 |
| 2022-04-22 | -43.81 |
| 2022-04-21 | -43.08 |
| 2022-04-20 | -39.89 |
| 2022-04-19 | -42.81 |
| 2022-04-14 | -38.07 |
| 2022-04-13 | -39.98 |
| 2022-04-12 | -40.07 |
| 2022-04-11 | -43.81 |
| 2022-04-08 | -39.07 |
| 2022-04-07 | -38.98 |
| 2022-04-06 | -35.34 |
| 2022-04-04 | -32.06 |
| 2022-04-01 | -34.70 |
| 2022-03-31 | -34.06 |
| 2022-03-30 | -32.88 |
| 2022-03-29 | -34.88 |
| 2022-03-28 | -34.70 |
| 2022-03-25 | -35.06 |
| 2022-03-24 | -35.25 |
| 2022-03-23 | -32.88 |
| 2022-03-22 | -34.52 |
| 2022-03-21 | -39.35 |
| 2022-03-18 | -40.35 |
| 2022-03-17 | -41.90 |
| 2022-03-16 | -49.27 |
| 2022-03-15 | -53.73 |
| 2022-03-14 | -45.90 |
| 2022-03-11 | -38.89 |
| 2022-03-10 | -35.98 |
| 2022-03-09 | -36.34 |
| 2022-03-08 | -37.16 |
| 2022-03-07 | -36.70 |
| 2022-03-04 | -31.06 |
| 2022-03-03 | -27.23 |
| 2022-03-02 | -30.42 |
| 2022-03-01 | -27.05 |
| 2022-02-28 | -29.42 |
| 2022-02-25 | -22.13 |
| 2022-02-24 | -22.22 |
| 2022-02-23 | -18.85 |
| 2022-02-22 | -17.58 |
| 2022-02-21 | -14.85 |
| 2022-02-18 | -14.12 |
| 2022-02-17 | -11.66 |
| 2022-02-16 | -12.75 |
| 2022-02-15 | -15.30 |
| 2022-02-14 | -16.21 |
| 2022-02-11 | -12.93 |
| 2022-02-10 | -12.39 |
| 2022-02-09 | -13.94 |
| 2022-02-08 | -15.67 |
| 2022-02-07 | -16.21 |
| 2022-02-04 | -15.39 |
| 2022-01-31 | -17.40 |
| 2022-01-28 | -18.31 |
| 2022-01-27 | -18.94 |
| 2022-01-26 | -17.58 |
| 2022-01-25 | -17.40 |
| 2022-01-24 | -13.75 |
| 2022-01-21 | -10.75 |
| 2022-01-20 | -11.66 |
| 2022-01-19 | -12.21 |
| 2022-01-18 | -13.48 |
| 2022-01-17 | -11.48 |
| 2022-01-14 | -15.76 |
| 2022-01-13 | -17.94 |
| 2022-01-12 | -15.30 |
| 2022-01-11 | -17.76 |
| 2022-01-10 | -16.03 |
| 2022-01-07 | -15.58 |
| 2022-01-06 | -13.94 |
| 2022-01-05 | -12.84 |
| 2022-01-04 | -10.11 |
| 2022-01-03 | -13.75 |
| 2021-12-31 | -13.39 |
| 2021-12-30 | -13.94 |
| 2021-12-29 | -13.48 |
| 2021-12-28 | -13.94 |
| 2021-12-24 | -13.30 |
| 2021-12-23 | -17.12 |
| 2021-12-22 | -18.49 |
| 2021-12-21 | -22.77 |
| 2021-12-20 | -24.50 |
| 2021-12-17 | -22.13 |
| 2021-12-16 | -18.49 |
| 2021-12-15 | -17.31 |
| 2021-12-14 | -20.49 |
| 2021-12-13 | -14.03 |
| 2021-12-10 | -9.66 |
| 2021-12-09 | -4.92 |
| 2021-12-08 | -5.10 |
| 2021-12-07 | -7.11 |
| 2021-12-06 | -10.48 |
| 2021-12-03 | -9.75 |
| 2021-12-02 | -12.21 |
| 2021-12-01 | -12.02 |
| 2021-11-30 | -10.57 |
| 2021-11-29 | -8.02 |
| 2021-11-26 | -0.55 |
| 2021-11-25 | 4.01 |
| 2021-11-24 | -1.46 |
| 2021-11-23 | -1.82 |
| 2021-11-22 | 0.54 |
| 2021-11-19 | -2.55 |
| 2021-11-18 | -2.92 |
| 2021-11-17 | -2.19 |
| 2021-11-16 | -1.09 |
| 2021-11-15 | -6.56 |
| 2021-11-12 | -6.74 |
| 2021-11-11 | -7.65 |
| 2021-11-10 | -8.74 |
| 2021-11-09 | -7.47 |
| 2021-11-08 | -6.19 |
| 2021-11-05 | -8.93 |
| 2021-11-04 | -9.38 |
| 2021-11-03 | -10.02 |
| 2021-11-02 | -8.93 |
| 2021-11-01 | -9.38 |
| 2021-10-29 | -7.47 |
| 2021-10-28 | -8.20 |
| 2021-10-27 | -8.02 |
| 2021-10-26 | -8.02 |
| 2021-10-25 | -10.20 |
| 2021-10-22 | -9.84 |
| 2021-10-21 | -10.84 |
| 2021-10-20 | -11.02 |
| 2021-10-19 | -12.57 |
| 2021-10-18 | -12.21 |
| 2021-10-15 | -13.84 |
| 2021-10-12 | -12.02 |
| 2021-10-11 | -14.12 |
| 2021-10-08 | -13.48 |
| 2021-10-07 | -13.39 |
| 2021-10-06 | -15.94 |
| 2021-10-05 | -14.39 |
| 2021-10-04 | -15.85 |
| 2021-09-30 | -16.58 |
| 2021-09-29 | -14.76 |
| 2021-09-28 | -14.66 |
| 2021-09-27 | -18.13 |
| 2021-09-24 | -9.56 |
| 2021-09-23 | -6.56 |
| 2021-09-21 | -10.66 |
| 2021-09-20 | -14.48 |
| 2021-09-17 | -13.21 |
| 2021-09-16 | -17.12 |
| 2021-09-15 | -16.49 |
| 2021-09-14 | 4.55 |
| 2021-09-13 | 4.37 |
| 2021-09-10 | 10.38 |
| 2021-09-09 | 11.11 |
| 2021-09-08 | 14.39 |
| 2021-09-07 | 12.38 |
| 2021-09-06 | 9.29 |
| 2021-09-03 | 8.56 |
| 2021-09-02 | 8.19 |
| 2021-09-01 | 6.19 |
| 2021-08-31 | 2.91 |
| 2021-08-30 | 3.46 |
| 2021-08-27 | 0.36 |
| 2021-08-26 | 1.82 |
| 2021-08-25 | 0.18 |
| 2021-08-24 | -1.09 |
| 2021-08-23 | -9.20 |
| 2021-08-20 | -7.65 |
| 2021-08-19 | -5.83 |
| 2021-08-18 | -0.73 |
| 2021-08-17 | 1.27 |
| 2021-08-16 | 5.10 |
| 2021-08-13 | 7.65 |
| 2021-08-12 | 7.83 |
| 2021-08-11 | 7.47 |
| 2021-08-10 | 6.19 |
| 2021-08-09 | 4.55 |
| 2021-08-06 | 4.19 |
| 2021-08-05 | 1.82 |
| 2021-08-04 | 0.36 |
| 2021-08-03 | 6.92 |
| 2021-08-02 | 10.20 |
| 2021-07-30 | 12.93 |
| 2021-07-29 | 14.93 |
| 2021-07-28 | 9.47 |
| 2021-07-27 | 10.02 |
| 2021-07-26 | 11.11 |
| 2021-07-23 | 16.21 |
| 2021-07-22 | 16.57 |
| 2021-07-21 | 12.20 |
| 2021-07-20 | 11.29 |
| 2021-07-19 | 13.84 |
| 2021-07-16 | 17.30 |
| 2021-07-15 | 18.76 |
| 2021-07-14 | 18.94 |
| 2021-07-13 | 20.95 |
| 2021-07-12 | 20.76 |
| 2021-07-09 | 23.86 |
| 2021-07-08 | 26.23 |
| 2021-07-07 | 26.05 |
| 2021-07-06 | 27.68 |
| 2021-07-05 | 27.87 |
| 2021-07-02 | 27.68 |
| 2021-06-30 | 29.87 |
| 2021-06-29 | 26.41 |
| 2021-06-28 | 25.68 |
| 2021-06-25 | 27.68 |
| 2021-06-24 | 28.23 |
| 2021-06-23 | 27.50 |
| 2021-06-22 | 29.32 |
| 2021-06-21 | 31.69 |
| 2021-06-18 | 29.14 |
| 2021-06-17 | 27.68 |
| 2021-06-16 | 27.50 |
| 2021-06-15 | 28.23 |
| 2021-06-11 | 30.96 |
| 2021-06-10 | 27.32 |
| 2021-06-09 | 28.23 |
| 2021-06-08 | 27.87 |
| 2021-06-07 | 27.50 |
| 2021-06-04 | 30.78 |
| 2021-06-03 | 30.96 |
| 2021-06-02 | 30.05 |
| 2021-06-01 | 31.15 |
| 2021-05-31 | 29.51 |
| 2021-05-28 | 28.41 |
| 2021-05-27 | 30.96 |
| 2021-05-26 | 31.51 |
| 2021-05-25 | 30.05 |
| 2021-05-24 | 27.32 |
| 2021-05-21 | 27.50 |
| 2021-05-20 | 25.50 |
| 2021-05-18 | 25.50 |
| 2021-05-17 | 23.50 |
| 2021-05-14 | 22.40 |
| 2021-05-13 | 22.40 |
| 2021-05-12 | 26.05 |
| 2021-05-11 | 26.41 |
| 2021-05-10 | 28.23 |
| 2021-05-07 | 28.78 |
| 2021-05-06 | 32.06 |
| 2021-05-05 | 37.70 |
| 2021-05-04 | 40.80 |
| 2021-05-03 | 39.34 |
| 2021-04-30 | 41.16 |
| 2021-04-29 | 44.99 |
| 2021-04-28 | 40.62 |
| 2021-04-27 | 39.34 |
| 2021-04-26 | 39.52 |
| 2021-04-23 | 38.61 |
| 2021-04-22 | 39.89 |
| 2021-04-21 | 39.34 |
| 2021-04-20 | 42.26 |
| 2021-04-19 | 42.44 |
| 2021-04-16 | 39.16 |
| 2021-04-15 | 38.43 |
| 2021-04-14 | 40.62 |
| 2021-04-13 | 41.16 |
| 2021-04-12 | 42.44 |
| 2021-04-09 | 43.90 |
| 2021-04-08 | 46.81 |
| 2021-04-07 | 49.18 |
| 2021-04-01 | 45.90 |
| 2021-03-31 | 44.26 |
| 2021-03-30 | 44.26 |
| 2021-03-29 | 44.08 |
| 2021-03-26 | 45.35 |
| 2021-03-25 | 46.26 |
| 2021-03-24 | 42.62 |
| 2021-03-23 | 50.45 |
| 2021-03-22 | 51.73 |
| 2021-03-19 | 52.27 |
| 2021-03-18 | 53.91 |
| 2021-03-17 | 55.74 |
| 2021-03-16 | 57.56 |
| 2021-03-15 | 50.64 |
| 2021-03-12 | 51.18 |
| 2021-03-11 | 53.00 |
| 2021-03-10 | 50.64 |
| 2021-03-09 | 51.55 |
| 2021-03-08 | 49.00 |
| 2021-03-05 | 53.55 |
| 2021-03-04 | 59.38 |
| 2021-03-03 | 57.19 |
| 2021-03-02 | 48.08 |
| 2021-03-01 | 54.10 |
| 2021-02-26 | 46.45 |
| 2021-02-25 | 51.73 |
| 2021-02-24 | 48.27 |
| 2021-02-23 | 47.54 |
| 2021-02-22 | 38.80 |
| 2021-02-19 | 37.52 |
| 2021-02-18 | 38.25 |
| 2021-02-17 | 42.44 |
| 2021-02-16 | 39.34 |
| 2021-02-11 | 38.61 |
| 2021-02-10 | 39.34 |
| 2021-02-09 | 39.89 |
| 2021-02-08 | 33.51 |
| 2021-02-05 | 30.23 |
| 2021-02-04 | 26.05 |
| 2021-02-03 | 27.50 |
| 2021-02-02 | 26.59 |
| 2021-02-01 | 23.31 |
| 2021-01-29 | 23.68 |
| 2021-01-28 | 23.86 |
| 2021-01-27 | 26.23 |
| 2021-01-26 | 23.13 |
| 2021-01-25 | 20.58 |
| 2021-01-22 | 22.04 |
| 2021-01-21 | 26.23 |
| 2021-01-20 | 26.05 |
| 2021-01-19 | 28.41 |
| 2021-01-18 | 27.32 |
| 2021-01-15 | 29.14 |
| 2021-01-14 | 31.15 |
| 2021-01-13 | 31.15 |
| 2021-01-12 | 31.15 |
| 2021-01-11 | 33.33 |
| 2021-01-08 | 35.88 |
| 2021-01-07 | 35.52 |
| 2021-01-06 | 38.43 |
| 2021-01-05 | 35.52 |
| 2021-01-04 | 36.61 |
| 2020-12-31 | 37.34 |
| 2020-12-30 | 37.34 |
| 2020-12-29 | 36.61 |
| 2020-12-28 | 35.15 |
| 2020-12-24 | 36.43 |
| 2020-12-23 | 34.24 |
| 2020-12-22 | 35.15 |
| 2020-12-21 | 37.16 |
| 2020-12-18 | 38.61 |
| 2020-12-17 | 37.52 |
| 2020-12-16 | 38.61 |
| 2020-12-15 | 37.70 |
| 2020-12-14 | 42.62 |
| 2020-12-11 | 41.16 |
| 2020-12-10 | 41.71 |
| 2020-12-09 | 41.89 |
| 2020-12-08 | 41.16 |
| 2020-12-07 | 46.08 |
| 2020-12-04 | 44.81 |
| 2020-12-03 | 40.80 |
| 2020-12-02 | 39.52 |
| 2020-12-01 | 36.61 |
| 2020-11-30 | 33.70 |
| 2020-11-27 | 39.34 |
| 2020-11-26 | 39.16 |
| 2020-11-25 | 40.98 |
| 2020-11-24 | 39.16 |
| 2020-11-23 | 37.34 |
| 2020-11-20 | 39.89 |
| 2020-11-19 | 40.25 |
| 2020-11-18 | 39.52 |
| 2020-11-17 | 39.52 |
| 2020-11-16 | 39.34 |
| 2020-11-13 | 31.33 |
| 2020-11-12 | 32.42 |
| 2020-11-11 | 36.06 |
| 2020-11-10 | 36.61 |
| 2020-11-09 | 27.87 |
| 2020-11-06 | 21.67 |
| 2020-11-05 | 23.68 |
| 2020-11-04 | 21.31 |
| 2020-11-03 | 19.49 |
| 2020-11-02 | 19.31 |
| 2020-10-30 | 14.39 |
| 2020-10-29 | 17.12 |
| 2020-10-28 | 18.76 |
| 2020-10-27 | 20.76 |
| 2020-10-23 | 21.13 |
| 2020-10-22 | 21.49 |
| 2020-10-21 | 16.39 |
| 2020-10-20 | 15.30 |
| 2020-10-19 | 12.93 |
| 2020-10-16 | 12.02 |
| 2020-10-15 | 12.20 |
| 2020-10-14 | 11.84 |
| 2020-10-12 | 17.85 |
| 2020-10-09 | 18.03 |
| 2020-10-08 | 18.58 |
| 2020-10-07 | 22.77 |
| 2020-10-06 | 22.58 |
| 2020-10-05 | 19.85 |
| 2020-09-30 | 23.50 |
| 2020-09-29 | 23.50 |
| 2020-09-28 | 21.86 |
| 2020-09-25 | 23.68 |
| 2020-09-24 | 25.32 |
| 2020-09-23 | 30.23 |
| 2020-09-22 | 32.06 |
| 2020-09-21 | 42.26 |
| 2020-09-18 | 49.00 |
| 2020-09-17 | 50.82 |
| 2020-09-16 | 53.55 |
| 2020-09-15 | 56.10 |
| 2020-09-14 | 51.91 |
| 2020-09-11 | 51.18 |
| 2020-09-10 | 48.08 |
| 2020-09-09 | 47.54 |
| 2020-09-08 | 51.55 |
| 2020-09-07 | 47.36 |
| 2020-09-04 | 51.91 |
| 2020-09-03 | 55.74 |
| 2020-09-02 | 53.55 |
| 2020-09-01 | 57.37 |
| 2020-08-31 | 55.92 |
| 2020-08-28 | 57.37 |
| 2020-08-27 | 54.46 |
| 2020-08-26 | 59.56 |
| 2020-08-25 | 63.75 |
| 2020-08-24 | 59.38 |
| 2020-08-21 | 58.83 |
| 2020-08-20 | 53.73 |
| 2020-08-19 | 53.55 |
| 2020-08-18 | 53.37 |
| 2020-08-17 | 55.19 |
| 2020-08-14 | 55.92 |
| 2020-08-13 | 52.82 |
| 2020-08-12 | 54.10 |
| 2020-08-11 | 51.55 |
| 2020-08-10 | 43.71 |
| 2020-08-07 | 39.34 |
| 2020-08-06 | 35.88 |
| 2020-08-05 | 39.34 |
| 2020-08-04 | 36.97 |
| 2020-08-03 | 32.78 |
| 2020-07-31 | 33.15 |
| 2020-07-30 | 29.14 |
| 2020-07-29 | 27.50 |
| 2020-07-28 | 24.95 |
| 2020-07-27 | 23.86 |
| 2020-07-24 | 25.68 |
| 2020-07-23 | 31.87 |
| 2020-07-22 | 32.60 |
| 2020-07-21 | 35.15 |
| 2020-07-20 | 35.70 |
| 2020-07-17 | 38.25 |
| 2020-07-16 | 36.79 |
| 2020-07-15 | 40.80 |
| 2020-07-14 | 42.98 |
| 2020-07-13 | 37.52 |
| 2020-07-10 | 32.78 |
| 2020-07-09 | 36.06 |
| 2020-07-08 | 38.80 |
| 2020-07-07 | 41.53 |
| 2020-07-06 | 47.17 |
| 2020-07-03 | 44.26 |
| 2020-07-02 | 38.43 |
| 2020-06-30 | 36.61 |
| 2020-06-29 | 35.33 |
| 2020-06-26 | 40.07 |
| 2020-06-24 | 41.53 |
| 2020-06-23 | 41.35 |
| 2020-06-22 | 42.62 |
| 2020-06-19 | 46.81 |
| 2020-06-18 | 43.90 |
| 2020-06-17 | 46.81 |
| 2020-06-16 | 47.90 |
| 2020-06-15 | 44.99 |
| 2020-06-12 | 51.55 |
| 2020-06-11 | 49.91 |
| 2020-06-10 | 58.47 |
| 2020-06-09 | 57.37 |
| 2020-06-08 | 55.46 |
| 2020-06-05 | 58.19 |
| 2020-06-04 | 51.64 |
| 2020-06-03 | 43.64 |
| 2020-06-02 | 41.10 |
| 2020-06-01 | 38.19 |
| 2020-05-29 | 32.91 |
| 2020-05-28 | 33.28 |
| 2020-05-27 | 31.46 |
| 2020-05-26 | 36.55 |
| 2020-05-25 | 30.01 |
| 2020-05-22 | 26.73 |
| 2020-05-21 | 31.64 |
| 2020-05-20 | 32.73 |
| 2020-05-19 | 32.91 |
| 2020-05-18 | 28.19 |
| 2020-05-15 | 25.82 |
| 2020-05-14 | 28.73 |
| 2020-05-13 | 31.46 |
| 2020-05-12 | 35.46 |
| 2020-05-11 | 37.82 |
| 2020-05-08 | 33.64 |
| 2020-05-07 | 26.37 |
| 2020-05-06 | 27.64 |
| 2020-05-05 | 27.46 |
| 2020-05-04 | 23.10 |
| 2020-04-29 | 32.73 |
| 2020-04-28 | 33.46 |
| 2020-04-27 | 28.91 |
| 2020-04-24 | 26.73 |
| 2020-04-23 | 29.82 |
| 2020-04-22 | 29.46 |
| 2020-04-21 | 28.91 |
| 2020-04-20 | 31.82 |
| 2020-04-17 | 31.10 |
| 2020-04-16 | 21.10 |
| 2020-04-15 | 19.82 |
| 2020-04-14 | 15.46 |
| 2020-04-09 | 17.28 |
| 2020-04-08 | 3.64 |
| 2020-04-07 | 6.00 |
| 2020-04-06 | 3.46 |
| 2020-04-03 | 0.37 |
| 2020-04-02 | 1.10 |
| 2020-04-01 | 1.64 |
| 2020-03-31 | 2.19 |
| 2020-03-30 | 2.00 |
| 2020-03-27 | 6.00 |
| 2020-03-26 | 12.00 |
| 2020-03-25 | 12.37 |
| 2020-03-24 | 5.10 |
| 2020-03-23 | 0.00 |
| 2020-03-20 | 15.82 |
| 2020-03-19 | -5.27 |
| 2020-03-18 | 0.00 |
| 2020-03-17 | 8.19 |
| 2020-03-16 | 9.46 |
| 2020-03-13 | 16.37 |
| 2020-03-12 | 17.28 |
| 2020-03-11 | 33.10 |
| 2020-03-10 | 36.37 |
| 2020-03-09 | 34.73 |
| 2020-03-06 | 42.55 |
| 2020-03-05 | 44.19 |
| 2020-03-04 | 42.37 |
| 2020-03-03 | 44.92 |
| 2020-03-02 | 43.82 |
| 2020-02-28 | 44.92 |
| 2020-02-27 | 49.28 |
| 2020-02-26 | 52.92 |
| 2020-02-25 | 56.73 |
| 2020-02-24 | 54.73 |
| 2020-02-21 | 58.37 |
| 2020-02-20 | 64.73 |
| 2020-02-19 | 64.37 |
| 2020-02-18 | 59.28 |
| 2020-02-17 | 64.01 |
| 2020-02-14 | 62.01 |
| 2020-02-13 | 64.92 |
| 2020-02-12 | 64.73 |
| 2020-02-11 | 58.37 |
| 2020-02-10 | 55.46 |
| 2020-02-07 | 58.37 |
| 2020-02-06 | 62.37 |
| 2020-02-05 | 54.01 |
| 2020-02-04 | 55.64 |
| 2020-02-03 | 55.46 |
| 2020-01-31 | 54.01 |
| 2020-01-30 | 51.28 |
| 2020-01-29 | 59.82 |
| 2020-01-24 | 68.55 |
| 2020-01-23 | 68.19 |
| 2020-01-22 | 78.37 |
| 2020-01-21 | 80.01 |
| 2020-01-20 | 88.19 |
| 2020-01-17 | 95.01 |
| 2020-01-16 | 92.74 |
| 2020-01-15 | 96.37 |
| 2020-01-14 | 98.19 |
| 2020-01-13 | 94.10 |
| 2020-01-10 | 95.46 |
| 2020-01-09 | 95.92 |
| 2020-01-08 | 95.46 |
| 2020-01-07 | 97.28 |
| 2020-01-06 | 99.10 |
| 2020-01-03 | 101.83 |
| 2020-01-02 | 103.64 |
| 2019-12-31 | 99.10 |
| 2019-12-30 | 96.83 |
| 2019-12-27 | 96.37 |
| 2019-12-24 | 92.74 |
| 2019-12-23 | 90.01 |
| 2019-12-20 | 90.01 |
| 2019-12-19 | 90.01 |
| 2019-12-18 | 87.28 |
| 2019-12-17 | 89.10 |
| 2019-12-16 | 90.92 |
| 2019-12-13 | 84.55 |
| 2019-12-12 | 76.37 |
| 2019-12-11 | 69.28 |
| 2019-12-10 | 71.83 |
| 2019-12-09 | 78.01 |
| 2019-12-06 | 81.83 |
| 2019-12-05 | 83.64 |
| 2019-12-04 | 80.92 |
| 2019-12-03 | 83.19 |
| 2019-12-02 | 81.64 |
| 2019-11-29 | 74.55 |
| 2019-11-28 | 78.92 |
| 2019-11-27 | 80.55 |
| 2019-11-26 | 79.28 |
| 2019-11-25 | 79.46 |
| 2019-11-22 | 78.55 |
| 2019-11-21 | 79.10 |
| 2019-11-20 | 81.83 |
| 2019-11-19 | 84.10 |
| 2019-11-18 | 81.10 |
| 2019-11-15 | 78.19 |
| 2019-11-14 | 76.37 |
| 2019-11-13 | 76.19 |
| 2019-11-12 | 81.46 |
| 2019-11-11 | 77.64 |
| 2019-11-08 | 85.46 |
| 2019-11-07 | 86.83 |
| 2019-11-06 | 87.28 |
| 2019-11-05 | 92.74 |
| 2019-11-04 | 91.37 |
| 2019-11-01 | 87.74 |
| 2019-10-31 | 89.55 |
| 2019-10-30 | 94.10 |
| 2019-10-29 | 95.01 |
| 2019-10-28 | 94.55 |
| 2019-10-25 | 90.46 |
| 2019-10-24 | 86.37 |
| 2019-10-23 | 83.19 |
| 2019-10-22 | 84.10 |
| 2019-10-21 | 81.64 |
| 2019-10-18 | 78.73 |
| 2019-10-17 | 77.64 |
| 2019-10-16 | 77.83 |
| 2019-10-15 | 77.28 |
| 2019-10-14 | 76.73 |
| 2019-10-11 | 69.64 |
| 2019-10-10 | 67.64 |
| 2019-10-09 | 69.10 |
| 2019-10-08 | 71.46 |
| 2019-10-04 | 72.19 |
| 2019-10-03 | 76.37 |
| 2019-10-02 | 72.92 |
| 2019-09-30 | 69.46 |
| 2019-09-27 | 69.46 |
| 2019-09-26 | 70.55 |
| 2019-09-25 | 68.19 |
| 2019-09-24 | 71.64 |
| 2019-09-23 | 73.83 |
| 2019-09-20 | 78.37 |
| 2019-09-19 | 79.83 |
| 2019-09-18 | 83.64 |
| 2019-09-17 | 80.55 |
| 2019-09-16 | 80.73 |
| 2019-09-13 | 86.37 |
| 2019-09-12 | 80.18 |
| 2019-09-11 | 79.64 |
| 2019-09-10 | 79.09 |
| 2019-09-09 | 72.57 |
| 2019-09-06 | 71.84 |
| 2019-09-05 | 67.13 |
| 2019-09-04 | 67.31 |
| 2019-09-03 | 59.15 |
| 2019-09-02 | 59.15 |
| 2019-08-30 | 58.61 |
| 2019-08-29 | 60.06 |
| 2019-08-28 | 59.51 |
| 2019-08-27 | 57.88 |
| 2019-08-26 | 56.25 |
| 2019-08-23 | 60.60 |
| 2019-08-22 | 60.78 |
| 2019-08-21 | 62.05 |
| 2019-08-20 | 60.24 |
| 2019-08-19 | 58.97 |
| 2019-08-16 | 49.55 |
| 2019-08-15 | 46.28 |
| 2019-08-14 | 45.56 |
| 2019-08-13 | 46.28 |
| 2019-08-12 | 50.27 |
| 2019-08-09 | 52.26 |
| 2019-08-08 | 56.98 |
| 2019-08-07 | 53.71 |
| 2019-08-06 | 56.25 |
| 2019-08-05 | 54.44 |
| 2019-08-02 | 61.69 |
| 2019-08-01 | 72.02 |
| 2019-07-31 | 75.10 |
| 2019-07-30 | 78.37 |
| 2019-07-29 | 78.19 |
| 2019-07-26 | 83.99 |
| 2019-07-25 | 85.80 |
| 2019-07-24 | 86.70 |
| 2019-07-23 | 86.70 |
| 2019-07-22 | 86.25 |
| 2019-07-19 | 86.25 |
| 2019-07-18 | 85.80 |
| 2019-07-17 | 89.88 |
| 2019-07-16 | 90.33 |
| 2019-07-15 | 82.17 |
| 2019-07-12 | 80.72 |
| 2019-07-11 | 81.72 |
| 2019-07-10 | 80.54 |
| 2019-07-09 | 78.55 |
| 2019-07-08 | 79.09 |
| 2019-07-05 | 75.47 |
| 2019-07-04 | 70.39 |
| 2019-07-03 | 66.22 |
| 2019-07-02 | 67.85 |
| 2019-06-28 | 56.98 |
| 2019-06-27 | 52.08 |
| 2019-06-26 | 45.56 |
| 2019-06-25 | 46.28 |
| 2019-06-24 | 47.37 |
| 2019-06-21 | 47.55 |
| 2019-06-20 | 50.09 |
| 2019-06-19 | 46.28 |
| 2019-06-18 | 38.85 |
| 2019-06-17 | 39.76 |
| 2019-06-14 | 37.91 |
| 2019-06-13 | 40.63 |
| 2019-06-12 | 41.89 |
| 2019-06-11 | 45.51 |
| 2019-06-10 | 44.79 |
| 2019-06-06 | 40.08 |
| 2019-06-05 | 37.19 |
| 2019-06-04 | 33.75 |
| 2019-06-03 | 39.36 |
| 2019-05-31 | 42.08 |
| 2019-05-30 | 45.15 |
| 2019-05-29 | 48.05 |
| 2019-05-28 | 49.86 |
| 2019-05-27 | 46.78 |
| 2019-05-24 | 44.79 |
| 2019-05-23 | 43.70 |
| 2019-05-22 | 45.69 |
| 2019-05-21 | 44.43 |
| 2019-05-20 | 38.09 |
| 2019-05-17 | 44.07 |
| 2019-05-16 | 46.24 |
| 2019-05-15 | 50.22 |
| 2019-05-14 | 50.22 |
| 2019-05-10 | 57.28 |
| 2019-05-09 | 56.19 |
| 2019-05-08 | 61.26 |
| 2019-05-07 | 64.70 |
| 2019-05-06 | 65.60 |
| 2019-05-03 | 72.84 |
| 2019-05-02 | 71.40 |
| 2019-04-30 | 74.11 |
| 2019-04-29 | 76.28 |
| 2019-04-26 | 71.03 |
| 2019-04-25 | 71.03 |
| 2019-04-24 | 73.02 |
| 2019-04-23 | 74.65 |
| 2019-04-18 | 76.64 |
| 2019-04-17 | 77.37 |
| 2019-04-16 | 75.38 |
| 2019-04-15 | 78.45 |
| 2019-04-12 | 79.18 |
| 2019-04-11 | 80.63 |
| 2019-04-10 | 80.08 |
| 2019-04-09 | 78.82 |
| 2019-04-08 | 77.73 |
| 2019-04-04 | 79.72 |
| 2019-04-03 | 80.08 |
| 2019-04-02 | 74.47 |
| 2019-04-01 | 71.21 |
| 2019-03-29 | 66.51 |
| 2019-03-28 | 64.88 |
| 2019-03-27 | 64.52 |
| 2019-03-26 | 61.26 |
| 2019-03-25 | 61.26 |
| 2019-03-22 | 68.14 |
| 2019-03-21 | 68.86 |
| 2019-03-20 | 68.14 |
| 2019-03-19 | 65.06 |
| 2019-03-18 | 65.24 |
| 2019-03-15 | 60.17 |
| 2019-03-14 | 56.55 |
| 2019-03-13 | 60.17 |
| 2019-03-12 | 62.16 |
| 2019-03-11 | 59.45 |
| 2019-03-08 | 60.54 |
| 2019-03-07 | 64.70 |
| 2019-03-06 | 70.31 |
| 2019-03-05 | 73.57 |
| 2019-03-04 | 76.82 |
| 2019-03-01 | 74.83 |
| 2019-02-28 | 73.57 |
| 2019-02-27 | 76.82 |
| 2019-02-26 | 76.10 |
| 2019-02-25 | 79.72 |
| 2019-02-22 | 79.18 |
| 2019-02-21 | 80.99 |
| 2019-02-20 | 69.77 |
| 2019-02-19 | 59.27 |
| 2019-02-18 | 60.54 |
| 2019-02-15 | 50.40 |
| 2019-02-14 | 58.54 |
| 2019-02-13 | 64.16 |
| 2019-02-12 | 65.60 |
| 2019-02-11 | 65.60 |
| 2019-02-08 | 63.43 |
| 2019-02-04 | 64.70 |
| 2019-02-01 | 65.60 |
| 2019-01-31 | 64.88 |
| 2019-01-30 | 58.54 |
| 2019-01-29 | 61.08 |
| 2019-01-28 | 62.53 |
| 2019-01-25 | 62.71 |
| 2019-01-24 | 58.73 |
| 2019-01-23 | 57.28 |
| 2019-01-22 | 54.20 |
| 2019-01-21 | 58.73 |
| 2019-01-18 | 50.76 |
| 2019-01-17 | 46.78 |
| 2019-01-16 | 45.88 |
| 2019-01-15 | 43.52 |
| 2019-01-14 | 38.27 |
| 2019-01-11 | 42.26 |
| 2019-01-10 | 47.14 |
| 2019-01-09 | 51.12 |
| 2019-01-08 | 44.97 |
| 2019-01-07 | 43.52 |
| 2019-01-04 | 41.71 |
| 2019-01-03 | 40.27 |
| 2019-01-02 | 38.09 |
| 2018-12-31 | 44.43 |
| 2018-12-28 | 42.98 |
| 2018-12-27 | 39.90 |
| 2018-12-24 | 36.10 |
| 2018-12-21 | 38.09 |
| 2018-12-20 | 36.83 |
| 2018-12-19 | 38.27 |
| 2018-12-18 | 35.02 |
| 2018-12-17 | 36.83 |
| 2018-12-14 | 37.37 |
| 2018-12-13 | 39.54 |
| 2018-12-12 | 36.65 |
| 2018-12-11 | 34.29 |
| 2018-12-10 | 32.12 |
| 2018-12-07 | 34.47 |
| 2018-12-06 | 37.91 |
| 2018-12-05 | 44.61 |
| 2018-12-04 | 49.68 |
| 2018-12-03 | 49.86 |
| 2018-11-30 | 42.08 |
| 2018-11-29 | 40.63 |
| 2018-11-28 | 39.18 |
| 2018-11-27 | 33.03 |
| 2018-11-26 | 33.57 |
| 2018-11-23 | 31.40 |
| 2018-11-22 | 34.65 |
| 2018-11-21 | 29.04 |
| 2018-11-20 | 22.71 |
| 2018-11-19 | 29.22 |
| 2018-11-16 | 25.42 |
| 2018-11-15 | 26.33 |
| 2018-11-14 | 22.49 |
| 2018-11-13 | 18.33 |
| 2018-11-12 | 18.88 |
| 2018-11-09 | 17.79 |
| 2018-11-08 | 22.31 |
| 2018-11-07 | 26.28 |
| 2018-11-06 | 25.38 |
| 2018-11-05 | 25.02 |
| 2018-11-02 | 29.72 |
| 2018-11-01 | 21.77 |
| 2018-10-31 | 21.04 |
| 2018-10-30 | 14.00 |
| 2018-10-29 | 16.53 |
| 2018-10-26 | 18.15 |
| 2018-10-25 | 20.68 |
| 2018-10-24 | 24.11 |
| 2018-10-23 | 27.37 |
| 2018-10-22 | 34.41 |
| 2018-10-19 | 32.24 |
| 2018-10-18 | 34.41 |
| 2018-10-16 | 33.51 |
| 2018-10-15 | 31.34 |
| 2018-10-12 | 33.51 |
| 2018-10-11 | 27.19 |
| 2018-10-10 | 35.50 |
| 2018-10-09 | 32.79 |
| 2018-10-08 | 33.87 |
| 2018-10-05 | 41.46 |
| 2018-10-04 | 42.90 |
| 2018-10-03 | 41.64 |
| 2018-10-02 | 38.75 |
| 2018-09-28 | 41.28 |
| 2018-09-27 | 38.75 |
| 2018-09-26 | 46.16 |
| 2018-09-24 | 46.70 |
| 2018-09-21 | 52.30 |
| 2018-09-20 | 49.95 |
| 2018-09-19 | 51.94 |
| 2018-09-18 | 47.96 |
| 2018-09-17 | 48.14 |
| 2018-09-14 | 46.70 |
| 2018-09-13 | 40.92 |
| 2018-09-12 | 38.34 |
| 2018-09-11 | 39.24 |
| 2018-09-10 | 50.59 |
| 2018-09-07 | 54.55 |
| 2018-09-06 | 62.48 |
| 2018-09-05 | 74.91 |
| 2018-09-04 | 85.09 |
| 2018-09-03 | 85.09 |
| 2018-08-31 | 88.24 |
| 2018-08-30 | 90.04 |
| 2018-08-29 | 94.54 |
| 2018-08-28 | 93.64 |
| 2018-08-27 | 95.44 |
| 2018-08-24 | 89.14 |
| 2018-08-23 | 92.74 |
| 2018-08-22 | 92.74 |
| 2018-08-21 | 85.99 |
| 2018-08-20 | 85.09 |
| 2018-08-17 | 83.29 |
| 2018-08-16 | 82.83 |
| 2018-08-15 | 89.14 |
| 2018-08-14 | 94.54 |
| 2018-08-13 | 98.15 |
| 2018-08-10 | 99.50 |
| 2018-08-09 | 102.65 |
| 2018-08-08 | 100.85 |
| 2018-08-07 | 98.60 |
| 2018-08-06 | 94.09 |
| 2018-08-03 | 98.60 |
| 2018-08-02 | 101.75 |
| 2018-08-01 | 107.15 |
| 2018-07-31 | 100.40 |
| 2018-07-30 | 101.75 |
| 2018-07-27 | 106.70 |
| 2018-07-26 | 109.40 |
| 2018-07-25 | 117.51 |
| 2018-07-24 | 107.15 |
| 2018-07-23 | 100.85 |
| 2018-07-20 | 99.05 |
| 2018-07-19 | 100.40 |
| 2018-07-18 | 99.50 |
| 2018-07-17 | 98.15 |
| 2018-07-16 | 106.70 |
| 2018-07-13 | 109.40 |
| 2018-07-12 | 107.15 |
| 2018-07-11 | 99.05 |
| 2018-07-10 | 103.10 |
| 2018-07-09 | 100.85 |
| 2018-07-06 | 87.79 |
| 2018-07-05 | 82.83 |
| 2018-07-04 | 97.25 |
| 2018-07-03 | 96.34 |
| 2018-06-29 | 117.51 |
| 2018-06-28 | 109.40 |
| 2018-06-27 | 110.76 |
| 2018-06-26 | 121.56 |
| 2018-06-25 | 117.06 |
| 2018-06-22 | 123.81 |
| 2018-06-21 | 121.11 |
| 2018-06-20 | 131.02 |
| 2018-06-19 | 112.56 |
| 2018-06-15 | 123.81 |
| 2018-06-14 | 130.12 |
| 2018-06-13 | 131.47 |
| 2018-06-12 | 138.68 |
| 2018-06-11 | 130.12 |
| 2018-06-08 | 125.26 |
| 2018-06-07 | 136.05 |
| 2018-06-06 | 135.15 |
| 2018-06-05 | 132.90 |
| 2018-06-04 | 140.09 |
| 2018-06-01 | 140.09 |
| 2018-05-31 | 155.83 |
| 2018-05-30 | 144.59 |
| 2018-05-29 | 146.84 |
| 2018-05-28 | 151.78 |
| 2018-05-25 | 148.64 |
| 2018-05-24 | 148.19 |
| 2018-05-23 | 145.94 |
| 2018-05-21 | 148.19 |
| 2018-05-18 | 144.59 |
| 2018-05-17 | 144.14 |
| 2018-05-16 | 147.29 |
| 2018-05-15 | 148.19 |
| 2018-05-14 | 154.93 |
| 2018-05-11 | 157.63 |
| 2018-05-10 | 149.09 |
| 2018-05-09 | 149.09 |
| 2018-05-08 | 156.73 |
| 2018-05-07 | 162.57 |
| 2018-05-04 | 159.88 |
| 2018-05-03 | 160.33 |
| 2018-05-02 | 169.77 |
| 2018-04-30 | 163.92 |
| 2018-04-27 | 160.78 |
| 2018-04-26 | 155.83 |
| 2018-04-25 | 160.78 |
| 2018-04-24 | 155.83 |
| 2018-04-23 | 146.84 |
| 2018-04-20 | 147.74 |
| 2018-04-19 | 151.78 |
| 2018-04-18 | 142.79 |
| 2018-04-17 | 139.19 |
| 2018-04-16 | 137.85 |
| 2018-04-13 | 139.19 |
| 2018-04-12 | 122.11 |
| 2018-04-11 | 116.71 |
| 2018-04-10 | 108.17 |
| 2018-04-09 | 98.28 |
| 2018-04-06 | 99.18 |
| 2018-04-04 | 97.38 |
| 2018-04-03 | 103.22 |
| 2018-03-29 | 105.02 |
| 2018-03-28 | 97.83 |
| 2018-03-27 | 106.37 |
| 2018-03-26 | 99.63 |
| 2018-03-23 | 100.08 |
| 2018-03-22 | 98.73 |
| 2018-03-21 | 100.53 |
| 2018-03-20 | 103.67 |
| 2018-03-19 | 102.78 |
| 2018-03-16 | 102.78 |
| 2018-03-15 | 101.88 |
| 2018-03-14 | 102.78 |
| 2018-03-13 | 102.78 |
| 2018-03-12 | 107.27 |
| 2018-03-09 | 101.88 |
| 2018-03-08 | 101.43 |
| 2018-03-07 | 93.33 |
| 2018-03-06 | 97.38 |
| 2018-03-05 | 90.64 |
| 2018-03-02 | 98.73 |
| 2018-03-01 | 99.18 |
| 2018-02-28 | 97.83 |
| 2018-02-27 | 103.67 |
| 2018-02-26 | 103.22 |
| 2018-02-23 | 109.97 |
| 2018-02-22 | 104.57 |
| 2018-02-21 | 108.62 |
| 2018-02-20 | 106.37 |
| 2018-02-15 | 106.82 |
| 2018-02-14 | 100.53 |
| 2018-02-13 | 96.03 |
| 2018-02-12 | 90.19 |
| 2018-02-09 | 93.78 |
| 2018-02-08 | 104.12 |
| 2018-02-07 | 98.73 |
| 2018-02-06 | 96.03 |
| 2018-02-05 | 108.17 |
| 2018-02-02 | 107.27 |
| 2018-02-01 | 112.67 |
| 2018-01-31 | 111.77 |
| 2018-01-30 | 106.82 |
| 2018-01-29 | 114.02 |
| 2018-01-26 | 118.96 |
| 2018-01-25 | 117.61 |
| 2018-01-24 | 120.31 |
| 2018-01-23 | 122.56 |
| 2018-01-22 | 114.91 |
| 2018-01-19 | 109.07 |
| 2018-01-18 | 110.42 |
| 2018-01-17 | 117.61 |
| 2018-01-16 | 119.41 |
| 2018-01-15 | 114.02 |
| 2018-01-12 | 113.57 |
| 2018-01-11 | 115.81 |
| 2018-01-10 | 115.81 |
| 2018-01-09 | 116.26 |
| 2018-01-08 | 106.37 |
| 2018-01-05 | 108.62 |
| 2018-01-04 | 105.92 |
| 2018-01-03 | 105.47 |
| 2018-01-02 | 106.37 |
| 2017-12-29 | 106.82 |
| 2017-12-28 | 104.12 |
| 2017-12-27 | 105.92 |
| 2017-12-22 | 106.82 |
| 2017-12-21 | 114.02 |
| 2017-12-20 | 114.02 |
| 2017-12-19 | 109.52 |
| 2017-12-18 | 100.53 |
| 2017-12-15 | 104.57 |
| 2017-12-14 | 102.33 |
| 2017-12-13 | 103.67 |
| 2017-12-12 | 93.78 |
| 2017-12-11 | 98.73 |
| 2017-12-08 | 93.33 |
| 2017-12-07 | 89.29 |
| 2017-12-06 | 79.85 |
| 2017-12-05 | 86.14 |
| 2017-12-04 | 95.13 |
| 2017-12-01 | 100.53 |
| 2017-11-30 | 101.88 |
| 2017-11-29 | 109.52 |
| 2017-11-28 | 109.07 |
| 2017-11-27 | 112.22 |
| 2017-11-24 | 109.52 |
| 2017-11-23 | 106.37 |
| 2017-11-22 | 110.42 |
| 2017-11-21 | 113.57 |
| 2017-11-20 | 114.02 |
| 2017-11-17 | 105.47 |
| 2017-11-16 | 100.53 |
| 2017-11-15 | 101.43 |
| 2017-11-14 | 98.28 |
| 2017-11-13 | 105.92 |
| 2017-11-10 | 103.22 |
| 2017-11-09 | 102.33 |
| 2017-11-08 | 102.33 |
| 2017-11-07 | 101.88 |
| 2017-11-06 | 95.58 |
| 2017-11-03 | 94.23 |
| 2017-11-02 | 100.08 |
| 2017-11-01 | 102.33 |
| 2017-10-31 | 91.98 |
| 2017-10-30 | 83.89 |
| 2017-10-27 | 84.34 |
| 2017-10-26 | 89.29 |
| 2017-10-25 | 91.54 |
| 2017-10-24 | 91.98 |
| 2017-10-23 | 95.13 |
| 2017-10-20 | 94.68 |
| 2017-10-19 | 83.44 |
| 2017-10-18 | 86.14 |
| 2017-10-17 | 84.79 |
| 2017-10-16 | 88.84 |
| 2017-10-13 | 93.33 |
| 2017-10-12 | 95.13 |
| 2017-10-11 | 95.58 |
| 2017-10-10 | 100.53 |
| 2017-10-09 | 96.03 |
| 2017-10-06 | 100.53 |
| 2017-10-04 | 105.02 |
| 2017-10-03 | 103.67 |
| 2017-09-29 | 102.33 |
| 2017-09-28 | 97.38 |
| 2017-09-27 | 99.63 |
| 2017-09-26 | 87.04 |
| 2017-09-25 | 85.69 |
| 2017-09-22 | 95.13 |
| 2017-09-21 | 97.38 |
| 2017-09-20 | 102.78 |
| 2017-09-19 | 78.41 |
| 2017-09-18 | 78.41 |
| 2017-09-15 | 67.08 |
| 2017-09-14 | 67.98 |
| 2017-09-13 | 68.87 |
| 2017-09-12 | 63.10 |
| 2017-09-11 | 68.49 |
| 2017-09-08 | 68.31 |
| 2017-09-07 | 70.29 |
| 2017-09-06 | 65.62 |
| 2017-09-05 | 63.82 |
| 2017-09-04 | 68.31 |
| 2017-09-01 | 70.29 |
| 2017-08-31 | 64.90 |
| 2017-08-30 | 64.36 |
| 2017-08-29 | 60.05 |
| 2017-08-28 | 60.59 |
| 2017-08-25 | 65.26 |
| 2017-08-24 | 67.95 |
| 2017-08-22 | 70.83 |
| 2017-08-21 | 69.21 |
| 2017-08-18 | 69.93 |
| 2017-08-17 | 70.47 |
| 2017-08-16 | 70.83 |
| 2017-08-15 | 69.21 |
| 2017-08-14 | 64.00 |
| 2017-08-11 | 60.77 |
| 2017-08-10 | 72.62 |
| 2017-08-09 | 74.06 |
| 2017-08-08 | 70.83 |
| 2017-08-07 | 64.54 |
| 2017-08-04 | 61.13 |
| 2017-08-03 | 60.77 |
| 2017-08-02 | 61.66 |
| 2017-08-01 | 65.08 |
| 2017-07-31 | 66.16 |
| 2017-07-28 | 62.56 |
| 2017-07-27 | 60.77 |
| 2017-07-26 | 62.56 |
| 2017-07-25 | 67.41 |
| 2017-07-24 | 69.75 |
| 2017-07-21 | 66.87 |
| 2017-07-20 | 67.59 |
| 2017-07-19 | 67.95 |
| 2017-07-18 | 63.28 |
| 2017-07-17 | 60.41 |
| 2017-07-14 | 68.85 |
| 2017-07-13 | 69.39 |
| 2017-07-12 | 69.75 |
| 2017-07-11 | 78.01 |
| 2017-07-10 | 74.42 |
| 2017-07-07 | 72.44 |
| 2017-07-06 | 73.88 |
| 2017-07-05 | 75.32 |
| 2017-07-04 | 70.65 |
| 2017-07-03 | 79.63 |
| 2017-06-30 | 87.71 |
| 2017-06-29 | 90.40 |
| 2017-06-28 | 90.85 |
| 2017-06-27 | 89.06 |
| 2017-06-26 | 89.51 |
| 2017-06-23 | 84.12 |
| 2017-06-22 | 87.71 |
| 2017-06-21 | 90.40 |
| 2017-06-20 | 91.30 |
| 2017-06-19 | 85.91 |
| 2017-06-16 | 85.47 |
| 2017-06-15 | 83.67 |
| 2017-06-14 | 88.61 |
| 2017-06-13 | 88.16 |
| 2017-06-12 | 78.91 |
| 2017-06-09 | 80.34 |
| 2017-06-08 | 84.83 |
| 2017-06-07 | 78.55 |
| 2017-06-06 | 74.42 |
| 2017-06-05 | 77.11 |
| 2017-06-02 | 83.48 |
| 2017-06-01 | 81.24 |
| 2017-05-31 | 83.93 |
| 2017-05-29 | 76.58 |
| 2017-05-26 | 75.68 |
| 2017-05-25 | 73.17 |
| 2017-05-24 | 73.17 |
| 2017-05-23 | 75.86 |
| 2017-05-22 | 61.50 |
| 2017-05-19 | 59.17 |
| 2017-05-18 | 55.22 |
| 2017-05-17 | 61.32 |
| 2017-05-16 | 64.01 |
| 2017-05-15 | 58.09 |
| 2017-05-12 | 55.94 |
| 2017-05-11 | 54.50 |
| 2017-05-10 | 51.45 |
| 2017-05-09 | 49.66 |
| 2017-05-08 | 46.07 |
| 2017-05-05 | 40.33 |
| 2017-05-04 | 42.30 |
| 2017-05-02 | 44.28 |
| 2017-04-28 | 43.56 |
| 2017-04-27 | 43.02 |
| 2017-04-26 | 44.10 |
| 2017-04-25 | 36.74 |
| 2017-04-24 | 34.59 |
| 2017-04-21 | 40.69 |
| 2017-04-20 | 37.99 |
| 2017-04-19 | 38.71 |
| 2017-04-18 | 38.89 |
| 2017-04-13 | 39.97 |
| 2017-04-12 | 39.07 |
| 2017-04-11 | 34.59 |
| 2017-04-10 | 34.59 |
| 2017-04-07 | 28.30 |
| 2017-04-06 | 26.15 |
| 2017-04-05 | 28.66 |
| 2017-04-03 | 29.02 |
| 2017-03-31 | 23.10 |
| 2017-03-30 | 23.10 |
| 2017-03-29 | 22.56 |
| 2017-03-28 | 24.54 |
| 2017-03-27 | 16.10 |
| 2017-03-24 | 17.90 |
| 2017-03-23 | 19.69 |
| 2017-03-22 | 19.33 |
| 2017-03-21 | 22.20 |
| 2017-03-20 | 24.00 |
| 2017-03-17 | 23.28 |
| 2017-03-16 | 13.95 |
| 2017-03-15 | 13.95 |
| 2017-03-14 | 14.13 |
| 2017-03-13 | 11.80 |
| 2017-03-10 | 10.36 |
| 2017-03-09 | 10.18 |
| 2017-03-08 | 10.72 |
| 2017-03-07 | 10.00 |
| 2017-03-06 | 10.00 |
| 2017-03-03 | 11.80 |
| 2017-03-02 | 13.05 |
| 2017-03-01 | 12.15 |
| 2017-02-28 | 6.95 |
| 2017-02-27 | 7.13 |
| 2017-02-24 | 6.41 |
| 2017-02-23 | 8.74 |
| 2017-02-22 | 8.21 |
| 2017-02-21 | 7.85 |
| 2017-02-20 | 10.54 |
| 2017-02-17 | 9.46 |
| 2017-02-16 | 9.82 |
| 2017-02-15 | 11.97 |
| 2017-02-14 | 10.54 |
| 2017-02-13 | 4.44 |
| 2017-02-10 | 4.44 |
| 2017-02-09 | 4.62 |
| 2017-02-08 | 4.62 |
| 2017-02-07 | 1.93 |
| 2017-02-06 | 3.18 |
| 2017-02-03 | 3.72 |
| 2017-02-02 | 2.46 |
| 2017-02-01 | 4.80 |
| 2017-01-27 | 5.87 |
| 2017-01-26 | 4.44 |
| 2017-01-25 | 3.36 |
| 2017-01-24 | 1.75 |
| 2017-01-23 | 2.82 |
| 2017-01-20 | -0.41 |
| 2017-01-19 | -0.05 |
| 2017-01-18 | -2.20 |
| 2017-01-17 | -5.43 |
| 2017-01-16 | -4.00 |
| 2017-01-13 | -2.02 |
| 2017-01-12 | -3.82 |
| 2017-01-11 | -0.77 |
| 2017-01-10 | -1.48 |
| 2017-01-09 | -3.28 |
| 2017-01-06 | -5.25 |
| 2017-01-05 | -3.82 |
| 2017-01-04 | -6.15 |
| 2017-01-03 | -8.30 |
| 2016-12-30 | -5.43 |
| 2016-12-29 | -10.10 |
| 2016-12-28 | -8.12 |
| 2016-12-23 | -6.69 |
| 2016-12-22 | -5.97 |
| 2016-12-21 | -4.89 |
| 2016-12-20 | -6.69 |
| 2016-12-19 | -4.89 |
| 2016-12-16 | -2.20 |
| 2016-12-15 | -2.20 |
| 2016-12-14 | -0.23 |
| 2016-12-13 | -1.12 |
| 2016-12-12 | -1.30 |
| 2016-12-09 | 0.67 |
| 2016-12-08 | 12.33 |
| 2016-12-07 | 12.51 |
| 2016-12-06 | 11.62 |
| 2016-12-05 | 9.10 |
| 2016-12-02 | 9.46 |
| 2016-12-01 | 13.05 |
| 2016-11-30 | 11.97 |
| 2016-11-29 | 12.69 |
| 2016-11-28 | 13.23 |
| 2016-11-25 | 10.18 |
| 2016-11-24 | 11.80 |
| 2016-11-23 | 10.90 |
| 2016-11-22 | 10.00 |
| 2016-11-21 | 10.00 |
| 2016-11-18 | 0.49 |
| 2016-11-17 | -0.59 |
| 2016-11-16 | -3.10 |
| 2016-11-15 | -5.07 |
| 2016-11-14 | -6.33 |
| 2016-11-11 | -4.53 |
| 2016-11-10 | -4.53 |
| 2016-11-09 | -6.87 |
| 2016-11-08 | -5.07 |
| 2016-11-07 | -4.00 |
| 2016-11-04 | -7.76 |
| 2016-11-03 | -5.79 |
| 2016-11-02 | -5.79 |
| 2016-11-01 | -7.58 |
| 2016-10-31 | -9.02 |
| 2016-10-28 | -7.76 |
| 2016-10-27 | -7.94 |
| 2016-10-26 | -8.66 |
| 2016-10-25 | -8.48 |
| 2016-10-24 | -8.84 |
| 2016-10-20 | -8.84 |
| 2016-10-19 | -11.71 |
| 2016-10-18 | -11.89 |
| 2016-10-17 | -14.31 |
| 2016-10-14 | -7.76 |
| 2016-10-13 | -7.41 |
| 2016-10-12 | -3.10 |
| 2016-10-11 | -1.48 |
| 2016-10-07 | -3.10 |
| 2016-10-06 | -3.10 |
| 2016-10-05 | -5.79 |
| 2016-10-04 | -4.71 |
| 2016-10-03 | -5.07 |
| 2016-09-30 | -8.66 |
| 2016-09-29 | -6.15 |
| 2016-09-28 | -6.33 |
| 2016-09-27 | -8.84 |
| 2016-09-26 | -11.80 |
| 2016-09-23 | -8.12 |
| 2016-09-22 | -8.48 |
| 2016-09-21 | -8.12 |
| 2016-09-20 | -7.23 |
| 2016-09-19 | -5.79 |
| 2016-09-15 | -4.18 |
| 2016-09-14 | -6.15 |
| 2016-09-13 | -7.05 |
| 2016-09-12 | -7.00 |
| 2016-09-09 | -3.06 |
| 2016-09-08 | -9.51 |
| 2016-09-07 | -13.27 |
| 2016-09-06 | -14.08 |
| 2016-09-05 | -13.63 |
| 2016-09-02 | -15.33 |
| 2016-09-01 | -22.14 |
| 2016-08-31 | -28.15 |
| 2016-08-30 | -26.17 |
| 2016-08-29 | -27.16 |
| 2016-08-26 | -26.09 |
| 2016-08-25 | -26.53 |
| 2016-08-24 | -25.73 |
| 2016-08-23 | -24.29 |
| 2016-08-22 | -24.47 |
| 2016-08-19 | -23.76 |
| 2016-08-18 | -20.53 |
| 2016-08-17 | -19.81 |
| 2016-08-16 | -20.08 |
| 2016-08-15 | -21.52 |
| 2016-08-12 | -21.07 |
| 2016-08-11 | -23.31 |
| 2016-08-10 | -22.14 |
| 2016-08-09 | -22.95 |
| 2016-08-08 | -24.02 |
| 2016-08-05 | -26.35 |
| 2016-08-04 | -26.44 |
| 2016-08-03 | -27.79 |
| 2016-08-01 | -27.61 |
| 2016-07-29 | -28.68 |
| 2016-07-28 | -27.16 |
| 2016-07-27 | -26.53 |
| 2016-07-26 | -27.61 |
| 2016-07-25 | -31.55 |
| 2016-07-22 | -32.27 |
| 2016-07-21 | -32.98 |
| 2016-07-20 | -33.43 |
| 2016-07-19 | -33.52 |
| 2016-07-18 | -31.55 |
| 2016-07-15 | -32.18 |
| 2016-07-14 | -32.45 |
| 2016-07-13 | -32.45 |
| 2016-07-12 | -32.80 |
| 2016-07-11 | -36.66 |
| 2016-07-08 | -37.64 |
| 2016-07-07 | -37.37 |
| 2016-07-06 | -37.28 |
| 2016-07-05 | -36.30 |
| 2016-07-04 | -33.07 |
| 2016-06-30 | -35.31 |
| 2016-06-29 | -35.94 |
| 2016-06-28 | -36.57 |
| 2016-06-27 | -35.58 |
| 2016-06-24 | -33.34 |
| 2016-06-23 | -30.39 |
| 2016-06-22 | -31.37 |
| 2016-06-21 | -31.28 |
| 2016-06-20 | -30.12 |
| 2016-06-17 | -30.21 |
| 2016-06-16 | -28.95 |
| 2016-06-15 | -28.59 |
| 2016-06-14 | -27.88 |
| 2016-06-13 | -27.16 |
| 2016-06-10 | -24.39 |
| 2016-06-08 | -22.43 |
| 2016-06-07 | -22.69 |
| 2016-06-06 | -21.89 |
| 2016-06-03 | -21.80 |
| 2016-06-02 | -21.00 |
| 2016-06-01 | -21.00 |
| 2016-05-31 | -18.14 |
| 2016-05-30 | -18.94 |
| 2016-05-27 | -23.41 |
| 2016-05-26 | -21.80 |
| 2016-05-25 | -21.53 |
| 2016-05-24 | -23.68 |
| 2016-05-23 | -24.93 |
| 2016-05-20 | -24.12 |
| 2016-05-19 | -24.12 |
| 2016-05-18 | -23.05 |
| 2016-05-17 | -21.89 |
| 2016-05-16 | -22.69 |
| 2016-05-13 | -23.23 |
| 2016-05-12 | -21.71 |
| 2016-05-11 | -21.08 |
| 2016-05-10 | -22.51 |
| 2016-05-09 | -21.53 |
| 2016-05-06 | -21.80 |
| 2016-05-05 | -20.28 |
| 2016-05-04 | -22.25 |
| 2016-05-03 | -20.28 |
| 2016-04-29 | -20.37 |
| 2016-04-28 | -19.83 |
| 2016-04-27 | -17.69 |
| 2016-04-26 | -17.69 |
| 2016-04-25 | -17.06 |
| 2016-04-22 | -16.35 |
| 2016-04-21 | -14.02 |
| 2016-04-20 | -12.42 |
| 2016-04-19 | -10.45 |
| 2016-04-18 | -10.27 |
| 2016-04-15 | -9.02 |
| 2016-04-14 | -6.34 |
| 2016-04-13 | -9.56 |
| 2016-04-12 | -10.99 |
| 2016-04-11 | -10.09 |
| 2016-04-08 | -10.72 |
| 2016-04-07 | -9.91 |
| 2016-04-06 | -9.91 |
| 2016-04-05 | -10.81 |
| 2016-04-01 | -8.30 |
| 2016-03-31 | -3.48 |
| 2016-03-30 | -2.23 |
| 2016-03-29 | -6.52 |
| 2016-03-24 | -8.48 |
| 2016-03-23 | -7.41 |
| 2016-03-22 | -8.84 |
| 2016-03-21 | -9.73 |
| 2016-03-18 | -8.48 |
| 2016-03-17 | -14.56 |
| 2016-03-16 | -14.47 |
| 2016-03-15 | -13.93 |
| 2016-03-14 | -13.22 |
| 2016-03-11 | -13.13 |
| 2016-03-10 | -15.01 |
| 2016-03-09 | -15.36 |
| 2016-03-08 | -15.99 |
| 2016-03-07 | -12.59 |
| 2016-03-04 | -11.43 |
| 2016-03-03 | -13.76 |
| 2016-03-02 | -14.92 |
| 2016-03-01 | -18.14 |
| 2016-02-29 | -18.94 |
| 2016-02-26 | -16.44 |
| 2016-02-25 | -17.78 |
| 2016-02-24 | -15.01 |
| 2016-02-23 | -13.40 |
| 2016-02-22 | -14.20 |
| 2016-02-19 | -14.74 |
| 2016-02-18 | -16.79 |
| 2016-02-17 | -23.94 |
| 2016-02-16 | -26.36 |
| 2016-02-15 | -26.89 |
| 2016-02-12 | -27.70 |
| 2016-02-11 | -26.18 |
| 2016-02-05 | -19.74 |
| 2016-02-04 | -20.82 |
| 2016-02-03 | -22.07 |
| 2016-02-02 | -17.33 |
| 2016-02-01 | -17.33 |
| 2016-01-29 | -16.35 |
| 2016-01-28 | -18.85 |
| 2016-01-27 | -21.53 |
| 2016-01-26 | -25.46 |
| 2016-01-25 | -21.98 |
| 2016-01-22 | -23.94 |
| 2016-01-21 | -25.46 |
| 2016-01-20 | -23.50 |
| 2016-01-19 | -19.74 |
| 2016-01-18 | -20.82 |
| 2016-01-15 | -21.17 |
| 2016-01-14 | -20.28 |
| 2016-01-13 | -17.42 |
| 2016-01-12 | -15.81 |
| 2016-01-11 | -15.63 |
| 2016-01-08 | -11.61 |
| 2016-01-07 | -9.56 |
| 2016-01-06 | -4.91 |
| 2016-01-05 | -0.80 |
| 2016-01-04 | -0.26 |
| 2015-12-31 | 4.03 |
| 2015-12-30 | 4.03 |
| 2015-12-29 | 3.85 |
| 2015-12-28 | 4.92 |
| 2015-12-24 | 4.39 |
| 2015-12-23 | 2.96 |
| 2015-12-22 | 2.96 |
| 2015-12-21 | 1.71 |
| 2015-12-18 | 3.14 |
| 2015-12-17 | 7.07 |
| 2015-12-16 | 3.67 |
| 2015-12-15 | -1.51 |
| 2015-12-14 | 0.81 |
| 2015-12-11 | -1.69 |
| 2015-12-10 | -1.69 |
| 2015-12-09 | -4.37 |
| 2015-12-08 | -4.91 |
| 2015-12-07 | -4.01 |
| 2015-12-04 | -1.87 |
| 2015-12-03 | -2.76 |
| 2015-12-02 | -3.48 |
| 2015-12-01 | -4.19 |
| 2015-11-30 | -5.09 |
| 2015-11-27 | -5.27 |
| 2015-11-26 | -3.66 |
| 2015-11-25 | -2.41 |
| 2015-11-24 | -0.26 |
| 2015-11-23 | -0.80 |
| 2015-11-20 | 0.99 |
| 2015-11-19 | 0.99 |
| 2015-11-18 | 1.88 |
| 2015-11-17 | 5.28 |
| 2015-11-16 | 2.42 |
| 2015-11-13 | 5.46 |
| 2015-11-12 | 5.46 |
| 2015-11-11 | 4.39 |
| 2015-11-10 | 4.74 |
| 2015-11-09 | 12.97 |
| 2015-11-06 | 11.18 |
| 2015-11-05 | 9.75 |
| 2015-11-04 | 14.22 |
| 2015-11-03 | 13.68 |
| 2015-11-02 | 9.93 |
| 2015-10-30 | 7.78 |
| 2015-10-29 | 7.07 |
| 2015-10-28 | 7.25 |
| 2015-10-27 | 9.93 |
| 2015-10-26 | 11.36 |
| 2015-10-23 | 10.82 |
| 2015-10-22 | 8.32 |
| 2015-10-20 | 7.07 |
| 2015-10-19 | 12.43 |
| 2015-10-16 | 18.86 |
| 2015-10-15 | 21.55 |
| 2015-10-14 | 14.04 |
| 2015-10-13 | 17.79 |
| 2015-10-12 | 11.54 |
| 2015-10-09 | 10.64 |
| 2015-10-08 | 4.39 |
| 2015-10-07 | 2.42 |
| 2015-10-06 | 0.45 |
| 2015-10-05 | -7.59 |
| 2015-10-02 | -10.63 |
| 2015-09-30 | -15.36 |
| 2015-09-29 | -14.47 |
| 2015-09-25 | -6.34 |
| 2015-09-24 | -9.02 |
| 2015-09-23 | -5.98 |
| 2015-09-22 | -0.98 |
| 2015-09-21 | 4.39 |
| 2015-09-18 | 7.25 |
| 2015-09-17 | 5.28 |
| 2015-09-16 | 5.10 |
| 2015-09-15 | 2.06 |
| 2015-09-14 | 3.49 |
| 2015-09-11 | 1.88 |
| 2015-09-10 | 3.89 |
| 2015-09-09 | 7.11 |
| 2015-09-08 | 2.11 |
| 2015-09-07 | 0.15 |
| 2015-09-04 | 1.93 |
| 2015-09-02 | -1.82 |
| 2015-09-01 | 1.22 |
| 2015-08-31 | 7.47 |
| 2015-08-28 | 10.68 |
| 2015-08-27 | 9.79 |
| 2015-08-26 | 3.36 |
| 2015-08-25 | 12.46 |
| 2015-08-24 | 10.86 |
| 2015-08-21 | 17.10 |
| 2015-08-20 | 15.14 |
| 2015-08-19 | 24.25 |
| 2015-08-18 | 25.67 |
| 2015-08-17 | 28.89 |
| 2015-08-14 | 25.85 |
| 2015-08-13 | 25.32 |
| 2015-08-12 | 26.92 |
| 2015-08-11 | 36.21 |
| 2015-08-10 | 36.38 |
| 2015-08-07 | 29.60 |
| 2015-08-06 | 18.18 |
| 2015-08-05 | 15.86 |
| 2015-08-04 | 14.96 |
| 2015-08-03 | 15.32 |
| 2015-07-31 | 18.71 |
| 2015-07-30 | 16.21 |
| 2015-07-29 | 16.75 |
| 2015-07-28 | 14.07 |
| 2015-07-27 | 19.43 |
| 2015-07-24 | 25.49 |
| 2015-07-23 | 24.25 |
| 2015-07-22 | 15.50 |
| 2015-07-21 | 16.21 |
| 2015-07-20 | 16.75 |
| 2015-07-17 | 21.21 |
| 2015-07-16 | 22.82 |
| 2015-07-15 | 24.96 |
| 2015-07-14 | 28.71 |
| 2015-07-13 | 17.46 |
| 2015-07-10 | 13.36 |
| 2015-07-09 | 5.50 |
| 2015-07-08 | 2.11 |
| 2015-07-07 | 2.29 |
| 2015-07-06 | 3.54 |
| 2015-07-03 | 7.64 |
| 2015-07-02 | 8.18 |
| 2015-06-30 | -2.17 |
| 2015-06-29 | -0.21 |
| 2015-06-26 | 3.89 |
| 2015-06-25 | 3.36 |
| 2015-06-24 | 3.54 |
| 2015-06-23 | 0.32 |
| 2015-06-22 | 2.82 |
| 2015-06-19 | 2.29 |
| 2015-06-18 | -0.75 |
| 2015-06-17 | -0.93 |
| 2015-06-16 | 0.32 |
| 2015-06-15 | -1.77 |
| 2015-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy