Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-12-31 | -48.03 |
| 2025-12-30 | -47.91 |
| 2025-12-29 | -48.26 |
| 2025-12-24 | -47.44 |
| 2025-12-23 | -48.15 |
| 2025-12-22 | -47.79 |
| 2025-12-19 | -47.09 |
| 2025-12-18 | -47.56 |
| 2025-12-17 | -47.68 |
| 2025-12-16 | -47.79 |
| 2025-12-15 | -47.09 |
| 2025-12-12 | -46.14 |
| 2025-12-11 | -46.14 |
| 2025-12-10 | -46.26 |
| 2025-12-09 | -45.91 |
| 2025-12-08 | -44.49 |
| 2025-12-05 | -44.38 |
| 2025-12-04 | -44.49 |
| 2025-12-03 | -44.38 |
| 2025-12-02 | -44.14 |
| 2025-12-01 | -44.38 |
| 2025-11-28 | -44.14 |
| 2025-11-27 | -44.38 |
| 2025-11-26 | -44.38 |
| 2025-11-25 | -44.85 |
| 2025-11-24 | -44.85 |
| 2025-11-21 | -44.96 |
| 2025-11-20 | -44.49 |
| 2025-11-19 | -44.38 |
| 2025-11-18 | -44.14 |
| 2025-11-17 | -42.84 |
| 2025-11-14 | -42.61 |
| 2025-11-13 | -41.90 |
| 2025-11-12 | -42.02 |
| 2025-11-11 | -42.84 |
| 2025-11-10 | -43.79 |
| 2025-11-07 | -45.20 |
| 2025-11-06 | -44.96 |
| 2025-11-05 | -45.08 |
| 2025-11-04 | -45.08 |
| 2025-11-03 | -44.61 |
| 2025-10-31 | -45.32 |
| 2025-10-30 | -45.79 |
| 2025-10-28 | -45.44 |
| 2025-10-27 | -45.08 |
| 2025-10-24 | -44.61 |
| 2025-10-23 | -44.49 |
| 2025-10-22 | -44.14 |
| 2025-10-21 | -44.02 |
| 2025-10-20 | -43.90 |
| 2025-10-17 | -44.26 |
| 2025-10-16 | -43.79 |
| 2025-10-15 | -44.02 |
| 2025-10-14 | -43.79 |
| 2025-10-13 | -43.55 |
| 2025-10-10 | -42.61 |
| 2025-10-09 | -42.25 |
| 2025-10-08 | -43.55 |
| 2025-10-06 | -43.43 |
| 2025-10-03 | -43.08 |
| 2025-10-02 | -43.08 |
| 2025-09-30 | -43.90 |
| 2025-09-29 | -44.02 |
| 2025-09-26 | -43.55 |
| 2025-09-25 | -43.43 |
| 2025-09-24 | -42.84 |
| 2025-09-23 | -42.84 |
| 2025-09-22 | -42.73 |
| 2025-09-19 | -42.02 |
| 2025-09-18 | -41.90 |
| 2025-09-17 | -41.43 |
| 2025-09-16 | -41.31 |
| 2025-09-15 | -41.43 |
| 2025-09-12 | -41.19 |
| 2025-09-11 | -41.55 |
| 2025-09-10 | -41.31 |
| 2025-09-09 | -41.78 |
| 2025-09-08 | -41.08 |
| 2025-09-05 | -42.14 |
| 2025-09-04 | -42.49 |
| 2025-09-03 | -42.49 |
| 2025-09-02 | -42.61 |
| 2025-09-01 | -42.61 |
| 2025-08-29 | -41.55 |
| 2025-08-28 | -42.02 |
| 2025-08-27 | -42.14 |
| 2025-08-26 | -37.42 |
| 2025-08-25 | -36.60 |
| 2025-08-22 | -37.78 |
| 2025-08-21 | -38.01 |
| 2025-08-20 | -37.54 |
| 2025-08-19 | -36.60 |
| 2025-08-18 | -36.48 |
| 2025-08-15 | -37.19 |
| 2025-08-14 | -37.78 |
| 2025-08-13 | -37.42 |
| 2025-08-12 | -38.84 |
| 2025-08-11 | -38.95 |
| 2025-08-08 | -39.43 |
| 2025-08-07 | -39.54 |
| 2025-08-06 | -39.19 |
| 2025-08-05 | -38.13 |
| 2025-08-04 | -39.31 |
| 2025-08-01 | -38.72 |
| 2025-07-31 | -38.01 |
| 2025-07-30 | -36.36 |
| 2025-07-29 | -37.42 |
| 2025-07-28 | -36.60 |
| 2025-07-25 | -36.60 |
| 2025-07-24 | -36.83 |
| 2025-07-23 | -37.78 |
| 2025-07-22 | -36.48 |
| 2025-07-21 | -37.19 |
| 2025-07-18 | -37.78 |
| 2025-07-17 | -37.78 |
| 2025-07-16 | -38.72 |
| 2025-07-15 | -40.25 |
| 2025-07-14 | -39.78 |
| 2025-07-11 | -40.13 |
| 2025-07-10 | -41.08 |
| 2025-07-09 | -41.78 |
| 2025-07-08 | -41.66 |
| 2025-07-07 | -42.25 |
| 2025-07-04 | -42.02 |
| 2025-07-03 | -41.43 |
| 2025-07-02 | -41.55 |
| 2025-06-30 | -41.90 |
| 2025-06-27 | -41.31 |
| 2025-06-26 | -40.96 |
| 2025-06-25 | -41.66 |
| 2025-06-24 | -43.08 |
| 2025-06-23 | -43.79 |
| 2025-06-20 | -43.90 |
| 2025-06-19 | -44.49 |
| 2025-06-18 | -43.55 |
| 2025-06-17 | -42.84 |
| 2025-06-16 | -41.43 |
| 2025-06-13 | -42.33 |
| 2025-06-12 | -41.20 |
| 2025-06-11 | -41.31 |
| 2025-06-10 | -41.31 |
| 2025-06-09 | -41.09 |
| 2025-06-06 | -41.99 |
| 2025-06-05 | -42.22 |
| 2025-06-04 | -41.88 |
| 2025-06-03 | -42.22 |
| 2025-06-02 | -43.01 |
| 2025-05-30 | -42.33 |
| 2025-05-29 | -42.33 |
| 2025-05-28 | -43.35 |
| 2025-05-27 | -42.33 |
| 2025-05-26 | -42.45 |
| 2025-05-23 | -42.45 |
| 2025-05-22 | -42.33 |
| 2025-05-21 | -41.99 |
| 2025-05-20 | -42.33 |
| 2025-05-19 | -42.22 |
| 2025-05-16 | -42.11 |
| 2025-05-15 | -42.90 |
| 2025-05-14 | -43.35 |
| 2025-05-13 | -44.14 |
| 2025-05-12 | -43.58 |
| 2025-05-09 | -44.14 |
| 2025-05-08 | -44.60 |
| 2025-05-07 | -45.05 |
| 2025-05-06 | -45.62 |
| 2025-05-02 | -46.30 |
| 2025-04-30 | -46.30 |
| 2025-04-29 | -46.30 |
| 2025-04-28 | -45.73 |
| 2025-04-25 | -45.84 |
| 2025-04-24 | -45.73 |
| 2025-04-23 | -45.39 |
| 2025-04-22 | -45.73 |
| 2025-04-17 | -47.09 |
| 2025-04-16 | -47.88 |
| 2025-04-15 | -46.64 |
| 2025-04-14 | -46.64 |
| 2025-04-11 | -47.32 |
| 2025-04-10 | -47.09 |
| 2025-04-09 | -47.66 |
| 2025-04-08 | -49.13 |
| 2025-04-07 | -50.15 |
| 2025-04-03 | -44.82 |
| 2025-04-02 | -44.94 |
| 2025-04-01 | -45.28 |
| 2025-03-31 | -46.07 |
| 2025-03-28 | -43.46 |
| 2025-03-27 | -41.99 |
| 2025-03-26 | -42.56 |
| 2025-03-25 | -42.90 |
| 2025-03-24 | -42.67 |
| 2025-03-21 | -42.22 |
| 2025-03-20 | -41.54 |
| 2025-03-19 | -41.20 |
| 2025-03-18 | -41.54 |
| 2025-03-17 | -42.79 |
| 2025-03-14 | -44.26 |
| 2025-03-13 | -46.41 |
| 2025-03-12 | -46.07 |
| 2025-03-11 | -45.62 |
| 2025-03-10 | -46.41 |
| 2025-03-07 | -45.84 |
| 2025-03-06 | -45.28 |
| 2025-03-05 | -46.18 |
| 2025-03-04 | -46.98 |
| 2025-03-03 | -47.09 |
| 2025-02-28 | -46.98 |
| 2025-02-27 | -44.94 |
| 2025-02-26 | -45.28 |
| 2025-02-25 | -46.64 |
| 2025-02-24 | -45.16 |
| 2025-02-21 | -45.73 |
| 2025-02-20 | -45.62 |
| 2025-02-19 | -46.07 |
| 2025-02-18 | -45.73 |
| 2025-02-17 | -45.62 |
| 2025-02-14 | -45.39 |
| 2025-02-13 | -46.75 |
| 2025-02-12 | -44.60 |
| 2025-02-11 | -44.94 |
| 2025-02-10 | -43.24 |
| 2025-02-07 | -43.69 |
| 2025-02-06 | -43.92 |
| 2025-02-05 | -45.39 |
| 2025-02-04 | -44.94 |
| 2025-02-03 | -45.28 |
| 2025-01-28 | -44.71 |
| 2025-01-27 | -44.03 |
| 2025-01-24 | -44.82 |
| 2025-01-23 | -45.28 |
| 2025-01-22 | -45.16 |
| 2025-01-21 | -44.03 |
| 2025-01-20 | -44.26 |
| 2025-01-17 | -45.16 |
| 2025-01-16 | -45.28 |
| 2025-01-15 | -45.16 |
| 2025-01-14 | -44.37 |
| 2025-01-13 | -45.16 |
| 2025-01-10 | -45.39 |
| 2025-01-09 | -44.60 |
| 2025-01-08 | -44.48 |
| 2025-01-07 | -43.80 |
| 2025-01-06 | -43.24 |
| 2025-01-03 | -42.56 |
| 2025-01-02 | -42.33 |
| 2024-12-31 | -41.20 |
| 2024-12-30 | -42.22 |
| 2024-12-27 | -41.43 |
| 2024-12-24 | -41.88 |
| 2024-12-23 | -42.90 |
| 2024-12-20 | -43.24 |
| 2024-12-19 | -43.35 |
| 2024-12-18 | -43.46 |
| 2024-12-17 | -43.58 |
| 2024-12-16 | -43.46 |
| 2024-12-13 | -42.45 |
| 2024-12-12 | -41.20 |
| 2024-12-11 | -41.77 |
| 2024-12-10 | -41.99 |
| 2024-12-09 | -41.54 |
| 2024-12-06 | -42.22 |
| 2024-12-05 | -42.79 |
| 2024-12-04 | -42.33 |
| 2024-12-03 | -42.22 |
| 2024-12-02 | -41.88 |
| 2024-11-29 | -42.79 |
| 2024-11-28 | -42.79 |
| 2024-11-27 | -42.45 |
| 2024-11-26 | -43.46 |
| 2024-11-25 | -43.01 |
| 2024-11-22 | -43.01 |
| 2024-11-21 | -41.09 |
| 2024-11-20 | -40.75 |
| 2024-11-19 | -41.65 |
| 2024-11-18 | -40.75 |
| 2024-11-15 | -42.45 |
| 2024-11-14 | -42.22 |
| 2024-11-13 | -40.52 |
| 2024-11-12 | -39.16 |
| 2024-11-11 | -38.59 |
| 2024-11-08 | -37.23 |
| 2024-11-07 | -37.01 |
| 2024-11-06 | -38.93 |
| 2024-11-05 | -40.86 |
| 2024-11-04 | -41.77 |
| 2024-11-01 | -41.20 |
| 2024-10-31 | -42.11 |
| 2024-10-30 | -41.20 |
| 2024-10-29 | -39.50 |
| 2024-10-28 | -38.93 |
| 2024-10-25 | -40.29 |
| 2024-10-24 | -40.41 |
| 2024-10-23 | -39.95 |
| 2024-10-22 | -39.39 |
| 2024-10-21 | -39.73 |
| 2024-10-18 | -39.27 |
| 2024-10-17 | -41.99 |
| 2024-10-16 | -40.75 |
| 2024-10-15 | -39.84 |
| 2024-10-14 | -37.91 |
| 2024-10-10 | -36.78 |
| 2024-10-09 | -37.35 |
| 2024-10-08 | -33.27 |
| 2024-10-07 | -25.22 |
| 2024-10-04 | -28.06 |
| 2024-10-03 | -29.76 |
| 2024-10-02 | -28.40 |
| 2024-09-30 | -34.51 |
| 2024-09-27 | -38.93 |
| 2024-09-26 | -41.31 |
| 2024-09-25 | -43.35 |
| 2024-09-24 | -42.90 |
| 2024-09-23 | -45.16 |
| 2024-09-20 | -44.26 |
| 2024-09-19 | -45.28 |
| 2024-09-17 | -46.18 |
| 2024-09-16 | -46.52 |
| 2024-09-13 | -45.28 |
| 2024-09-12 | -44.94 |
| 2024-09-11 | -45.28 |
| 2024-09-10 | -43.35 |
| 2024-09-09 | -43.46 |
| 2024-09-05 | -44.03 |
| 2024-09-04 | -45.62 |
| 2024-09-03 | -44.26 |
| 2024-09-02 | -44.94 |
| 2024-08-30 | -44.03 |
| 2024-08-29 | -44.03 |
| 2024-08-28 | -44.37 |
| 2024-08-27 | -43.35 |
| 2024-08-26 | -43.80 |
| 2024-08-23 | -44.14 |
| 2024-08-22 | -43.80 |
| 2024-08-21 | -43.01 |
| 2024-08-20 | -42.90 |
| 2024-08-19 | -42.22 |
| 2024-08-16 | -41.99 |
| 2024-08-15 | -42.90 |
| 2024-08-14 | -41.88 |
| 2024-08-13 | -42.45 |
| 2024-08-12 | -40.29 |
| 2024-08-09 | -40.97 |
| 2024-08-08 | -40.97 |
| 2024-08-07 | -41.54 |
| 2024-08-06 | -42.90 |
| 2024-08-05 | -44.37 |
| 2024-08-02 | -43.80 |
| 2024-08-01 | -43.80 |
| 2024-07-31 | -43.35 |
| 2024-07-30 | -43.01 |
| 2024-07-29 | -41.65 |
| 2024-07-26 | -41.31 |
| 2024-07-25 | -42.56 |
| 2024-07-24 | -40.86 |
| 2024-07-23 | -40.63 |
| 2024-07-22 | -40.29 |
| 2024-07-19 | -40.07 |
| 2024-07-18 | -40.18 |
| 2024-07-17 | -40.63 |
| 2024-07-16 | -42.22 |
| 2024-07-15 | -42.33 |
| 2024-07-12 | -42.45 |
| 2024-07-11 | -43.35 |
| 2024-07-10 | -44.26 |
| 2024-07-09 | -43.69 |
| 2024-07-08 | -43.80 |
| 2024-07-05 | -41.88 |
| 2024-07-04 | -42.33 |
| 2024-07-03 | -42.22 |
| 2024-07-02 | -42.67 |
| 2024-06-28 | -42.90 |
| 2024-06-27 | -43.80 |
| 2024-06-26 | -42.67 |
| 2024-06-25 | -43.01 |
| 2024-06-24 | -42.79 |
| 2024-06-21 | -40.97 |
| 2024-06-20 | -41.31 |
| 2024-06-19 | -39.27 |
| 2024-06-18 | -40.63 |
| 2024-06-17 | -40.75 |
| 2024-06-14 | -40.29 |
| 2024-06-13 | -41.40 |
| 2024-06-12 | -41.07 |
| 2024-06-11 | -41.51 |
| 2024-06-07 | -39.65 |
| 2024-06-06 | -39.00 |
| 2024-06-05 | -41.62 |
| 2024-06-04 | -41.40 |
| 2024-06-03 | -42.27 |
| 2024-05-31 | -41.84 |
| 2024-05-30 | -41.29 |
| 2024-05-29 | -40.42 |
| 2024-05-28 | -40.31 |
| 2024-05-27 | -38.67 |
| 2024-05-24 | -39.98 |
| 2024-05-23 | -39.11 |
| 2024-05-22 | -37.04 |
| 2024-05-21 | -37.25 |
| 2024-05-20 | -35.51 |
| 2024-05-17 | -36.49 |
| 2024-05-16 | -36.82 |
| 2024-05-14 | -36.82 |
| 2024-05-13 | -36.16 |
| 2024-05-10 | -38.45 |
| 2024-05-09 | -39.00 |
| 2024-05-08 | -39.44 |
| 2024-05-07 | -39.65 |
| 2024-05-06 | -38.56 |
| 2024-05-03 | -40.53 |
| 2024-05-02 | -41.62 |
| 2024-04-30 | -40.96 |
| 2024-04-29 | -41.84 |
| 2024-04-26 | -42.05 |
| 2024-04-25 | -46.20 |
| 2024-04-24 | -47.40 |
| 2024-04-23 | -48.17 |
| 2024-04-22 | -47.62 |
| 2024-04-19 | -48.60 |
| 2024-04-18 | -48.49 |
| 2024-04-17 | -45.98 |
| 2024-04-16 | -47.18 |
| 2024-04-15 | -45.87 |
| 2024-04-12 | -44.89 |
| 2024-04-11 | -45.33 |
| 2024-04-10 | -45.33 |
| 2024-04-09 | -45.33 |
| 2024-04-08 | -44.89 |
| 2024-04-05 | -45.55 |
| 2024-04-03 | -44.35 |
| 2024-04-02 | -43.91 |
| 2024-03-28 | -46.86 |
| 2024-03-27 | -45.87 |
| 2024-03-26 | -45.44 |
| 2024-03-25 | -45.98 |
| 2024-03-22 | -43.80 |
| 2024-03-21 | -42.93 |
| 2024-03-20 | -43.26 |
| 2024-03-19 | -44.35 |
| 2024-03-18 | -43.69 |
| 2024-03-15 | -45.77 |
| 2024-03-14 | -44.56 |
| 2024-03-13 | -44.02 |
| 2024-03-12 | -43.04 |
| 2024-03-11 | -43.91 |
| 2024-03-08 | -44.78 |
| 2024-03-07 | -44.56 |
| 2024-03-06 | -43.91 |
| 2024-03-05 | -43.91 |
| 2024-03-04 | -43.26 |
| 2024-03-01 | -42.93 |
| 2024-02-29 | -43.91 |
| 2024-02-28 | -42.71 |
| 2024-02-27 | -41.29 |
| 2024-02-26 | -40.96 |
| 2024-02-23 | -39.87 |
| 2024-02-22 | -40.42 |
| 2024-02-21 | -40.96 |
| 2024-02-20 | -41.95 |
| 2024-02-19 | -42.16 |
| 2024-02-16 | -41.07 |
| 2024-02-15 | -43.58 |
| 2024-02-14 | -43.58 |
| 2024-02-09 | -42.16 |
| 2024-02-08 | -40.96 |
| 2024-02-07 | -40.85 |
| 2024-02-06 | -40.31 |
| 2024-02-05 | -43.69 |
| 2024-02-02 | -41.18 |
| 2024-02-01 | -39.33 |
| 2024-01-31 | -38.24 |
| 2024-01-30 | -38.24 |
| 2024-01-29 | -34.53 |
| 2024-01-26 | -33.98 |
| 2024-01-25 | -32.78 |
| 2024-01-24 | -33.65 |
| 2024-01-23 | -36.38 |
| 2024-01-22 | -36.38 |
| 2024-01-19 | -35.18 |
| 2024-01-18 | -34.53 |
| 2024-01-17 | -33.22 |
| 2024-01-16 | -31.69 |
| 2024-01-15 | -30.49 |
| 2024-01-12 | -32.23 |
| 2024-01-11 | -32.56 |
| 2024-01-10 | -32.67 |
| 2024-01-09 | -31.91 |
| 2024-01-08 | -32.89 |
| 2024-01-05 | -30.27 |
| 2024-01-04 | -29.18 |
| 2024-01-03 | -27.87 |
| 2024-01-02 | -28.74 |
| 2023-12-29 | -28.52 |
| 2023-12-28 | -31.25 |
| 2023-12-27 | -32.89 |
| 2023-12-22 | -33.11 |
| 2023-12-21 | -32.12 |
| 2023-12-20 | -32.45 |
| 2023-12-19 | -33.11 |
| 2023-12-18 | -31.91 |
| 2023-12-15 | -32.78 |
| 2023-12-14 | -31.80 |
| 2023-12-13 | -30.71 |
| 2023-12-12 | -28.96 |
| 2023-12-11 | -30.38 |
| 2023-12-08 | -30.92 |
| 2023-12-07 | -28.63 |
| 2023-12-06 | -28.74 |
| 2023-12-05 | -29.51 |
| 2023-12-04 | -27.98 |
| 2023-12-01 | -27.87 |
| 2023-11-30 | -28.31 |
| 2023-11-29 | -27.10 |
| 2023-11-28 | -24.81 |
| 2023-11-27 | -27.00 |
| 2023-11-24 | -28.20 |
| 2023-11-23 | -28.74 |
| 2023-11-22 | -31.25 |
| 2023-11-21 | -31.69 |
| 2023-11-20 | -31.69 |
| 2023-11-17 | -33.98 |
| 2023-11-16 | -34.85 |
| 2023-11-15 | -33.22 |
| 2023-11-14 | -34.63 |
| 2023-11-13 | -33.00 |
| 2023-11-10 | -33.22 |
| 2023-11-09 | -33.22 |
| 2023-11-08 | -31.80 |
| 2023-11-07 | -33.33 |
| 2023-11-06 | -31.91 |
| 2023-11-03 | -34.31 |
| 2023-11-02 | -35.51 |
| 2023-11-01 | -35.29 |
| 2023-10-31 | -34.96 |
| 2023-10-30 | -34.85 |
| 2023-10-27 | -34.53 |
| 2023-10-26 | -39.76 |
| 2023-10-25 | -38.34 |
| 2023-10-24 | -39.00 |
| 2023-10-20 | -38.56 |
| 2023-10-19 | -37.69 |
| 2023-10-18 | -36.16 |
| 2023-10-17 | -34.09 |
| 2023-10-16 | -32.78 |
| 2023-10-13 | -31.91 |
| 2023-10-12 | -31.03 |
| 2023-10-11 | -31.58 |
| 2023-10-10 | -31.25 |
| 2023-10-09 | -32.78 |
| 2023-10-06 | -33.22 |
| 2023-10-05 | -34.85 |
| 2023-10-04 | -34.85 |
| 2023-10-03 | -34.42 |
| 2023-09-29 | -32.02 |
| 2023-09-28 | -31.69 |
| 2023-09-27 | -33.43 |
| 2023-09-26 | -34.96 |
| 2023-09-25 | -35.62 |
| 2023-09-22 | -33.33 |
| 2023-09-21 | -36.16 |
| 2023-09-20 | -33.00 |
| 2023-09-19 | -32.78 |
| 2023-09-18 | -31.25 |
| 2023-09-15 | -30.16 |
| 2023-09-14 | -30.71 |
| 2023-09-13 | -31.36 |
| 2023-09-12 | -29.29 |
| 2023-09-11 | -29.18 |
| 2023-09-07 | -28.63 |
| 2023-09-06 | -28.41 |
| 2023-09-05 | -29.07 |
| 2023-09-04 | -28.52 |
| 2023-08-31 | -31.36 |
| 2023-08-30 | -29.72 |
| 2023-08-29 | -30.05 |
| 2023-08-28 | -30.71 |
| 2023-08-25 | -32.34 |
| 2023-08-24 | -31.47 |
| 2023-08-23 | -32.34 |
| 2023-08-22 | -29.72 |
| 2023-08-21 | -29.61 |
| 2023-08-18 | -29.61 |
| 2023-08-17 | -26.67 |
| 2023-08-16 | -25.36 |
| 2023-08-15 | -25.80 |
| 2023-08-14 | -25.03 |
| 2023-08-11 | -24.60 |
| 2023-08-10 | -23.83 |
| 2023-08-09 | -25.03 |
| 2023-08-08 | -27.32 |
| 2023-08-07 | -27.54 |
| 2023-08-04 | -19.90 |
| 2023-08-03 | -22.52 |
| 2023-08-02 | -23.83 |
| 2023-08-01 | -23.50 |
| 2023-07-31 | -23.61 |
| 2023-07-28 | -22.96 |
| 2023-07-27 | -24.27 |
| 2023-07-26 | -23.72 |
| 2023-07-25 | -21.98 |
| 2023-07-24 | -24.49 |
| 2023-07-21 | -25.03 |
| 2023-07-20 | -25.14 |
| 2023-07-19 | -25.80 |
| 2023-07-18 | -25.69 |
| 2023-07-14 | -26.12 |
| 2023-07-13 | -26.01 |
| 2023-07-12 | -27.98 |
| 2023-07-11 | -26.56 |
| 2023-07-10 | -26.67 |
| 2023-07-07 | -26.23 |
| 2023-07-06 | -25.25 |
| 2023-07-05 | -19.25 |
| 2023-07-04 | -17.39 |
| 2023-07-03 | -16.74 |
| 2023-06-30 | -15.10 |
| 2023-06-29 | -19.03 |
| 2023-06-28 | -17.61 |
| 2023-06-27 | -19.03 |
| 2023-06-26 | -20.45 |
| 2023-06-23 | -23.07 |
| 2023-06-21 | -18.70 |
| 2023-06-20 | -18.37 |
| 2023-06-19 | -18.48 |
| 2023-06-16 | -23.13 |
| 2023-06-15 | -24.94 |
| 2023-06-14 | -24.83 |
| 2023-06-13 | -26.00 |
| 2023-06-12 | -24.62 |
| 2023-06-09 | -25.47 |
| 2023-06-08 | -24.51 |
| 2023-06-07 | -26.32 |
| 2023-06-06 | -26.43 |
| 2023-06-05 | -26.96 |
| 2023-06-02 | -26.32 |
| 2023-06-01 | -25.90 |
| 2023-05-31 | -26.11 |
| 2023-05-30 | -25.79 |
| 2023-05-29 | -24.41 |
| 2023-05-25 | -24.62 |
| 2023-05-24 | -22.28 |
| 2023-05-23 | -17.91 |
| 2023-05-22 | -18.23 |
| 2023-05-19 | -17.91 |
| 2023-05-18 | -20.04 |
| 2023-05-17 | -20.15 |
| 2023-05-16 | -16.85 |
| 2023-05-15 | -14.83 |
| 2023-05-12 | -15.89 |
| 2023-05-11 | -17.27 |
| 2023-05-10 | -10.89 |
| 2023-05-09 | -13.23 |
| 2023-05-08 | -8.76 |
| 2023-05-05 | -10.57 |
| 2023-05-04 | -8.01 |
| 2023-05-03 | -9.82 |
| 2023-05-02 | -7.05 |
| 2023-04-28 | -9.82 |
| 2023-04-27 | -15.57 |
| 2023-04-26 | -18.02 |
| 2023-04-25 | -16.21 |
| 2023-04-24 | -17.49 |
| 2023-04-21 | -18.02 |
| 2023-04-20 | -18.02 |
| 2023-04-19 | -19.72 |
| 2023-04-18 | -21.11 |
| 2023-04-17 | -22.17 |
| 2023-04-14 | -21.64 |
| 2023-04-13 | -20.15 |
| 2023-04-12 | -23.34 |
| 2023-04-11 | -22.38 |
| 2023-04-06 | -24.73 |
| 2023-04-04 | -24.51 |
| 2023-04-03 | -26.11 |
| 2023-03-31 | -26.54 |
| 2023-03-30 | -28.56 |
| 2023-03-29 | -25.90 |
| 2023-03-28 | -23.77 |
| 2023-03-27 | -26.43 |
| 2023-03-24 | -24.41 |
| 2023-03-23 | -26.11 |
| 2023-03-22 | -32.18 |
| 2023-03-21 | -33.14 |
| 2023-03-20 | -35.16 |
| 2023-03-17 | -29.94 |
| 2023-03-16 | -29.41 |
| 2023-03-15 | -29.31 |
| 2023-03-14 | -32.29 |
| 2023-03-13 | -31.33 |
| 2023-03-10 | -31.43 |
| 2023-03-09 | -29.62 |
| 2023-03-08 | -30.16 |
| 2023-03-07 | -28.99 |
| 2023-03-06 | -29.09 |
| 2023-03-03 | -33.99 |
| 2023-03-02 | -34.20 |
| 2023-03-01 | -35.69 |
| 2023-02-28 | -40.06 |
| 2023-02-27 | -39.74 |
| 2023-02-24 | -39.21 |
| 2023-02-23 | -38.99 |
| 2023-02-22 | -38.14 |
| 2023-02-21 | -38.78 |
| 2023-02-20 | -37.50 |
| 2023-02-17 | -37.82 |
| 2023-02-16 | -39.95 |
| 2023-02-15 | -41.02 |
| 2023-02-14 | -40.70 |
| 2023-02-13 | -38.89 |
| 2023-02-10 | -40.38 |
| 2023-02-09 | -38.67 |
| 2023-02-08 | -38.36 |
| 2023-02-07 | -37.93 |
| 2023-02-06 | -38.46 |
| 2023-02-03 | -36.12 |
| 2023-02-02 | -35.59 |
| 2023-02-01 | -37.29 |
| 2023-01-31 | -37.29 |
| 2023-01-30 | -34.95 |
| 2023-01-27 | -35.48 |
| 2023-01-26 | -36.86 |
| 2023-01-20 | -38.25 |
| 2023-01-19 | -37.72 |
| 2023-01-18 | -38.25 |
| 2023-01-17 | -38.78 |
| 2023-01-16 | -37.08 |
| 2023-01-13 | -37.29 |
| 2023-01-12 | -40.06 |
| 2023-01-11 | -38.57 |
| 2023-01-10 | -37.72 |
| 2023-01-09 | -39.53 |
| 2023-01-06 | -40.17 |
| 2023-01-05 | -39.53 |
| 2023-01-04 | -39.74 |
| 2023-01-03 | -38.14 |
| 2022-12-30 | -39.85 |
| 2022-12-29 | -40.17 |
| 2022-12-28 | -41.44 |
| 2022-12-23 | -43.57 |
| 2022-12-22 | -41.55 |
| 2022-12-21 | -41.44 |
| 2022-12-20 | -41.02 |
| 2022-12-19 | -39.42 |
| 2022-12-16 | -38.99 |
| 2022-12-15 | -39.53 |
| 2022-12-14 | -38.89 |
| 2022-12-13 | -38.78 |
| 2022-12-12 | -37.72 |
| 2022-12-09 | -38.36 |
| 2022-12-08 | -38.25 |
| 2022-12-07 | -39.85 |
| 2022-12-06 | -38.36 |
| 2022-12-05 | -40.38 |
| 2022-12-02 | -44.10 |
| 2022-12-01 | -43.78 |
| 2022-11-30 | -45.06 |
| 2022-11-29 | -46.77 |
| 2022-11-28 | -48.26 |
| 2022-11-25 | -49.32 |
| 2022-11-24 | -47.72 |
| 2022-11-23 | -49.21 |
| 2022-11-22 | -47.62 |
| 2022-11-21 | -46.77 |
| 2022-11-18 | -45.17 |
| 2022-11-17 | -46.34 |
| 2022-11-16 | -46.77 |
| 2022-11-15 | -47.30 |
| 2022-11-14 | -49.21 |
| 2022-11-11 | -52.30 |
| 2022-11-10 | -54.54 |
| 2022-11-09 | -53.26 |
| 2022-11-08 | -52.52 |
| 2022-11-07 | -51.56 |
| 2022-11-04 | -52.52 |
| 2022-11-03 | -53.05 |
| 2022-11-02 | -52.83 |
| 2022-11-01 | -55.82 |
| 2022-10-31 | -57.09 |
| 2022-10-28 | -56.35 |
| 2022-10-27 | -52.20 |
| 2022-10-26 | -53.15 |
| 2022-10-25 | -56.03 |
| 2022-10-24 | -54.01 |
| 2022-10-21 | -52.62 |
| 2022-10-20 | -53.26 |
| 2022-10-19 | -50.17 |
| 2022-10-18 | -50.81 |
| 2022-10-17 | -53.37 |
| 2022-10-14 | -54.33 |
| 2022-10-13 | -54.11 |
| 2022-10-12 | -55.07 |
| 2022-10-11 | -54.43 |
| 2022-10-10 | -54.64 |
| 2022-10-07 | -52.09 |
| 2022-10-06 | -50.92 |
| 2022-10-05 | -51.34 |
| 2022-10-03 | -53.15 |
| 2022-09-30 | -51.24 |
| 2022-09-29 | -52.52 |
| 2022-09-28 | -51.45 |
| 2022-09-27 | -50.49 |
| 2022-09-26 | -50.39 |
| 2022-09-23 | -49.43 |
| 2022-09-22 | -50.81 |
| 2022-09-21 | -47.40 |
| 2022-09-20 | -46.55 |
| 2022-09-19 | -47.09 |
| 2022-09-16 | -45.17 |
| 2022-09-15 | -44.85 |
| 2022-09-14 | -43.89 |
| 2022-09-13 | -41.98 |
| 2022-09-09 | -42.29 |
| 2022-09-08 | -43.47 |
| 2022-09-07 | -42.93 |
| 2022-09-06 | -40.91 |
| 2022-09-05 | -42.08 |
| 2022-09-02 | -41.76 |
| 2022-09-01 | -42.29 |
| 2022-08-31 | -40.80 |
| 2022-08-30 | -41.44 |
| 2022-08-29 | -43.57 |
| 2022-08-26 | -44.64 |
| 2022-08-25 | -43.47 |
| 2022-08-24 | -45.49 |
| 2022-08-23 | -44.96 |
| 2022-08-22 | -43.78 |
| 2022-08-19 | -45.17 |
| 2022-08-18 | -45.06 |
| 2022-08-17 | -45.06 |
| 2022-08-16 | -44.85 |
| 2022-08-15 | -46.02 |
| 2022-08-12 | -45.70 |
| 2022-08-11 | -45.38 |
| 2022-08-10 | -46.13 |
| 2022-08-09 | -44.96 |
| 2022-08-08 | -45.38 |
| 2022-08-05 | -44.32 |
| 2022-08-04 | -43.57 |
| 2022-08-03 | -45.06 |
| 2022-08-02 | -44.85 |
| 2022-08-01 | -43.04 |
| 2022-07-29 | -41.23 |
| 2022-07-28 | -39.21 |
| 2022-07-27 | -39.63 |
| 2022-07-26 | -38.46 |
| 2022-07-25 | -39.10 |
| 2022-07-22 | -38.25 |
| 2022-07-21 | -38.14 |
| 2022-07-20 | -37.29 |
| 2022-07-19 | -36.86 |
| 2022-07-18 | -36.12 |
| 2022-07-15 | -36.86 |
| 2022-07-14 | -35.37 |
| 2022-07-13 | -35.69 |
| 2022-07-12 | -35.16 |
| 2022-07-11 | -34.20 |
| 2022-07-08 | -32.82 |
| 2022-07-07 | -33.03 |
| 2022-07-06 | -31.86 |
| 2022-07-05 | -31.33 |
| 2022-07-04 | -30.37 |
| 2022-06-30 | -29.84 |
| 2022-06-29 | -34.20 |
| 2022-06-28 | -33.35 |
| 2022-06-27 | -33.35 |
| 2022-06-24 | -33.88 |
| 2022-06-23 | -34.74 |
| 2022-06-22 | -35.91 |
| 2022-06-21 | -32.93 |
| 2022-06-20 | -33.56 |
| 2022-06-17 | -32.15 |
| 2022-06-16 | -33.70 |
| 2022-06-15 | -37.01 |
| 2022-06-14 | -37.22 |
| 2022-06-13 | -37.22 |
| 2022-06-10 | -37.22 |
| 2022-06-09 | -37.22 |
| 2022-06-08 | -36.39 |
| 2022-06-07 | -38.87 |
| 2022-06-06 | -39.70 |
| 2022-06-02 | -38.77 |
| 2022-06-01 | -38.87 |
| 2022-05-31 | -39.18 |
| 2022-05-30 | -40.21 |
| 2022-05-27 | -40.01 |
| 2022-05-26 | -40.01 |
| 2022-05-25 | -40.21 |
| 2022-05-24 | -39.28 |
| 2022-05-23 | -38.56 |
| 2022-05-20 | -38.66 |
| 2022-05-19 | -39.59 |
| 2022-05-18 | -39.70 |
| 2022-05-17 | -37.94 |
| 2022-05-16 | -39.08 |
| 2022-05-13 | -39.49 |
| 2022-05-12 | -38.97 |
| 2022-05-11 | -39.90 |
| 2022-05-10 | -39.49 |
| 2022-05-06 | -39.90 |
| 2022-05-05 | -38.97 |
| 2022-05-04 | -38.97 |
| 2022-05-03 | -38.97 |
| 2022-04-29 | -37.53 |
| 2022-04-28 | -36.08 |
| 2022-04-27 | -38.56 |
| 2022-04-26 | -37.94 |
| 2022-04-25 | -39.49 |
| 2022-04-22 | -38.04 |
| 2022-04-21 | -37.63 |
| 2022-04-20 | -36.90 |
| 2022-04-19 | -35.35 |
| 2022-04-14 | -34.32 |
| 2022-04-13 | -36.28 |
| 2022-04-12 | -34.63 |
| 2022-04-11 | -36.08 |
| 2022-04-08 | -34.22 |
| 2022-04-07 | -32.97 |
| 2022-04-06 | -30.49 |
| 2022-04-04 | -30.29 |
| 2022-04-01 | -32.25 |
| 2022-03-31 | -30.80 |
| 2022-03-30 | -29.97 |
| 2022-03-29 | -30.39 |
| 2022-03-28 | -35.77 |
| 2022-03-25 | -33.91 |
| 2022-03-24 | -30.18 |
| 2022-03-23 | -35.04 |
| 2022-03-22 | -34.73 |
| 2022-03-21 | -35.35 |
| 2022-03-18 | -34.63 |
| 2022-03-17 | -35.66 |
| 2022-03-16 | -38.66 |
| 2022-03-15 | -44.97 |
| 2022-03-14 | -40.11 |
| 2022-03-11 | -35.87 |
| 2022-03-10 | -36.49 |
| 2022-03-09 | -37.84 |
| 2022-03-08 | -35.77 |
| 2022-03-07 | -33.08 |
| 2022-03-04 | -32.56 |
| 2022-03-03 | -31.53 |
| 2022-03-02 | -32.25 |
| 2022-03-01 | -30.49 |
| 2022-02-28 | -30.18 |
| 2022-02-25 | -27.70 |
| 2022-02-24 | -29.15 |
| 2022-02-23 | -27.80 |
| 2022-02-22 | -28.63 |
| 2022-02-21 | -26.87 |
| 2022-02-18 | -25.42 |
| 2022-02-17 | -26.56 |
| 2022-02-16 | -28.53 |
| 2022-02-15 | -29.25 |
| 2022-02-14 | -29.56 |
| 2022-02-11 | -29.35 |
| 2022-02-10 | -26.15 |
| 2022-02-09 | -25.63 |
| 2022-02-08 | -27.18 |
| 2022-02-07 | -24.91 |
| 2022-02-04 | -23.77 |
| 2022-01-31 | -24.60 |
| 2022-01-28 | -26.98 |
| 2022-01-27 | -24.60 |
| 2022-01-26 | -25.53 |
| 2022-01-25 | -23.77 |
| 2022-01-24 | -20.87 |
| 2022-01-21 | -21.08 |
| 2022-01-20 | -21.80 |
| 2022-01-19 | -22.42 |
| 2022-01-18 | -19.22 |
| 2022-01-17 | -19.63 |
| 2022-01-14 | -21.91 |
| 2022-01-13 | -21.39 |
| 2022-01-12 | -18.39 |
| 2022-01-11 | -17.25 |
| 2022-01-10 | -18.60 |
| 2022-01-07 | -17.98 |
| 2022-01-06 | -12.18 |
| 2022-01-05 | -13.32 |
| 2022-01-04 | -9.49 |
| 2022-01-03 | -5.15 |
| 2021-12-31 | -13.32 |
| 2021-12-30 | -26.35 |
| 2021-12-29 | -28.73 |
| 2021-12-28 | -28.01 |
| 2021-12-24 | -27.39 |
| 2021-12-23 | -30.91 |
| 2021-12-22 | -32.97 |
| 2021-12-21 | -35.77 |
| 2021-12-20 | -35.56 |
| 2021-12-17 | -34.53 |
| 2021-12-16 | -34.11 |
| 2021-12-15 | -36.28 |
| 2021-12-14 | -35.56 |
| 2021-12-13 | -34.32 |
| 2021-12-10 | -35.46 |
| 2021-12-09 | -35.25 |
| 2021-12-08 | -36.59 |
| 2021-12-07 | -36.59 |
| 2021-12-06 | -37.84 |
| 2021-12-03 | -35.97 |
| 2021-12-02 | -36.59 |
| 2021-12-01 | -37.63 |
| 2021-11-30 | -39.18 |
| 2021-11-29 | -37.94 |
| 2021-11-26 | -38.87 |
| 2021-11-25 | -38.35 |
| 2021-11-24 | -40.63 |
| 2021-11-23 | -43.52 |
| 2021-11-22 | -44.56 |
| 2021-11-19 | -44.25 |
| 2021-11-18 | -44.15 |
| 2021-11-17 | -42.70 |
| 2021-11-16 | -41.87 |
| 2021-11-15 | -44.35 |
| 2021-11-12 | -44.35 |
| 2021-11-11 | -44.04 |
| 2021-11-10 | -43.94 |
| 2021-11-09 | -43.84 |
| 2021-11-08 | -44.87 |
| 2021-11-05 | -45.59 |
| 2021-11-04 | -43.52 |
| 2021-11-03 | -44.04 |
| 2021-11-02 | -44.77 |
| 2021-11-01 | -42.70 |
| 2021-10-29 | -43.01 |
| 2021-10-28 | -42.90 |
| 2021-10-27 | -42.80 |
| 2021-10-26 | -41.66 |
| 2021-10-25 | -40.84 |
| 2021-10-22 | -41.04 |
| 2021-10-21 | -42.90 |
| 2021-10-20 | -41.66 |
| 2021-10-19 | -40.32 |
| 2021-10-18 | -40.11 |
| 2021-10-15 | -41.25 |
| 2021-10-12 | -41.35 |
| 2021-10-11 | -39.59 |
| 2021-10-08 | -40.01 |
| 2021-10-07 | -39.08 |
| 2021-10-06 | -41.35 |
| 2021-10-05 | -40.73 |
| 2021-10-04 | -39.49 |
| 2021-09-30 | -39.59 |
| 2021-09-29 | -40.94 |
| 2021-09-28 | -40.94 |
| 2021-09-27 | -39.39 |
| 2021-09-24 | -37.53 |
| 2021-09-23 | -38.46 |
| 2021-09-21 | -39.59 |
| 2021-09-20 | -41.97 |
| 2021-09-17 | -40.94 |
| 2021-09-16 | -40.11 |
| 2021-09-15 | -38.46 |
| 2021-09-14 | -38.25 |
| 2021-09-13 | -37.53 |
| 2021-09-10 | -36.59 |
| 2021-09-09 | -36.39 |
| 2021-09-08 | -36.90 |
| 2021-09-07 | -35.87 |
| 2021-09-06 | -34.73 |
| 2021-09-03 | -36.70 |
| 2021-09-02 | -37.22 |
| 2021-09-01 | -37.84 |
| 2021-08-31 | -40.01 |
| 2021-08-30 | -40.94 |
| 2021-08-27 | -40.94 |
| 2021-08-26 | -40.63 |
| 2021-08-25 | -38.35 |
| 2021-08-24 | -40.11 |
| 2021-08-23 | -39.90 |
| 2021-08-20 | -40.42 |
| 2021-08-19 | -37.84 |
| 2021-08-18 | -41.04 |
| 2021-08-17 | -41.77 |
| 2021-08-16 | -41.46 |
| 2021-08-13 | -40.01 |
| 2021-08-12 | -39.39 |
| 2021-08-11 | -37.22 |
| 2021-08-10 | -38.15 |
| 2021-08-09 | -37.94 |
| 2021-08-06 | -41.35 |
| 2021-08-05 | -41.87 |
| 2021-08-04 | -39.39 |
| 2021-08-03 | -40.32 |
| 2021-08-02 | -41.35 |
| 2021-07-30 | -40.73 |
| 2021-07-29 | -40.11 |
| 2021-07-28 | -43.01 |
| 2021-07-27 | -42.90 |
| 2021-07-26 | -39.08 |
| 2021-07-23 | -35.66 |
| 2021-07-22 | -32.56 |
| 2021-07-21 | -31.63 |
| 2021-07-20 | -32.15 |
| 2021-07-19 | -30.80 |
| 2021-07-16 | -33.91 |
| 2021-07-15 | -32.56 |
| 2021-07-14 | -32.77 |
| 2021-07-13 | -32.97 |
| 2021-07-12 | -33.59 |
| 2021-07-09 | -32.25 |
| 2021-07-08 | -32.15 |
| 2021-07-07 | -28.73 |
| 2021-07-06 | -29.66 |
| 2021-07-05 | -24.91 |
| 2021-07-02 | -26.35 |
| 2021-06-30 | -26.25 |
| 2021-06-29 | -27.70 |
| 2021-06-28 | -26.77 |
| 2021-06-25 | -32.77 |
| 2021-06-24 | -31.63 |
| 2021-06-23 | -32.15 |
| 2021-06-22 | -31.53 |
| 2021-06-21 | -32.97 |
| 2021-06-18 | -32.97 |
| 2021-06-17 | -32.35 |
| 2021-06-16 | -31.73 |
| 2021-06-15 | -29.15 |
| 2021-06-11 | -28.22 |
| 2021-06-10 | -27.70 |
| 2021-06-09 | -26.92 |
| 2021-06-08 | -28.33 |
| 2021-06-07 | -24.90 |
| 2021-06-04 | -27.12 |
| 2021-06-03 | -26.52 |
| 2021-06-02 | -24.50 |
| 2021-06-01 | -21.99 |
| 2021-05-31 | -21.48 |
| 2021-05-28 | -17.46 |
| 2021-05-27 | -19.97 |
| 2021-05-26 | -24.50 |
| 2021-05-25 | -33.56 |
| 2021-05-24 | -33.56 |
| 2021-05-21 | -34.37 |
| 2021-05-20 | -33.86 |
| 2021-05-18 | -37.29 |
| 2021-05-17 | -38.39 |
| 2021-05-14 | -38.29 |
| 2021-05-13 | -40.00 |
| 2021-05-12 | -39.00 |
| 2021-05-11 | -39.90 |
| 2021-05-10 | -39.00 |
| 2021-05-07 | -38.80 |
| 2021-05-06 | -38.39 |
| 2021-05-05 | -35.78 |
| 2021-05-04 | -33.56 |
| 2021-05-03 | -36.58 |
| 2021-04-30 | -37.99 |
| 2021-04-29 | -36.48 |
| 2021-04-28 | -34.87 |
| 2021-04-27 | -33.56 |
| 2021-04-26 | -35.07 |
| 2021-04-23 | -32.45 |
| 2021-04-22 | -33.06 |
| 2021-04-21 | -32.96 |
| 2021-04-20 | -33.16 |
| 2021-04-19 | -38.90 |
| 2021-04-16 | -39.00 |
| 2021-04-15 | -37.59 |
| 2021-04-14 | -42.12 |
| 2021-04-13 | -41.72 |
| 2021-04-12 | -40.61 |
| 2021-04-09 | -42.32 |
| 2021-04-08 | -41.61 |
| 2021-04-07 | -45.24 |
| 2021-04-01 | -45.74 |
| 2021-03-31 | -46.55 |
| 2021-03-30 | -46.25 |
| 2021-03-29 | -49.06 |
| 2021-03-26 | -48.36 |
| 2021-03-25 | -48.46 |
| 2021-03-24 | -48.46 |
| 2021-03-23 | -46.85 |
| 2021-03-22 | -45.14 |
| 2021-03-19 | -44.63 |
| 2021-03-18 | -43.43 |
| 2021-03-17 | -44.63 |
| 2021-03-16 | -46.25 |
| 2021-03-15 | -46.35 |
| 2021-03-12 | -48.06 |
| 2021-03-11 | -49.16 |
| 2021-03-10 | -49.67 |
| 2021-03-09 | -49.06 |
| 2021-03-08 | -49.77 |
| 2021-03-05 | -46.55 |
| 2021-03-04 | -44.63 |
| 2021-03-03 | -44.43 |
| 2021-03-02 | -46.04 |
| 2021-03-01 | -46.14 |
| 2021-02-26 | -46.85 |
| 2021-02-25 | -44.53 |
| 2021-02-24 | -45.14 |
| 2021-02-23 | -42.62 |
| 2021-02-22 | -48.66 |
| 2021-02-19 | -48.26 |
| 2021-02-18 | -48.86 |
| 2021-02-17 | -48.76 |
| 2021-02-16 | -47.45 |
| 2021-02-11 | -48.56 |
| 2021-02-10 | -48.56 |
| 2021-02-09 | -49.67 |
| 2021-02-08 | -50.37 |
| 2021-02-05 | -49.87 |
| 2021-02-04 | -48.46 |
| 2021-02-03 | -49.06 |
| 2021-02-02 | -49.06 |
| 2021-02-01 | -50.27 |
| 2021-01-29 | -50.67 |
| 2021-01-28 | -51.28 |
| 2021-01-27 | -50.57 |
| 2021-01-26 | -51.38 |
| 2021-01-25 | -50.07 |
| 2021-01-22 | -49.77 |
| 2021-01-21 | -48.36 |
| 2021-01-20 | -47.35 |
| 2021-01-19 | -49.67 |
| 2021-01-18 | -50.67 |
| 2021-01-15 | -51.88 |
| 2021-01-14 | -52.08 |
| 2021-01-13 | -51.28 |
| 2021-01-12 | -51.18 |
| 2021-01-11 | -50.07 |
| 2021-01-08 | -49.97 |
| 2021-01-07 | -50.27 |
| 2021-01-06 | -48.36 |
| 2021-01-05 | -49.47 |
| 2021-01-04 | -50.27 |
| 2020-12-31 | -51.18 |
| 2020-12-30 | -49.97 |
| 2020-12-29 | -49.97 |
| 2020-12-28 | -51.28 |
| 2020-12-24 | -52.29 |
| 2020-12-23 | -52.08 |
| 2020-12-22 | -51.18 |
| 2020-12-21 | -50.47 |
| 2020-12-18 | -50.37 |
| 2020-12-17 | -50.47 |
| 2020-12-16 | -50.17 |
| 2020-12-15 | -49.16 |
| 2020-12-14 | -48.76 |
| 2020-12-11 | -49.06 |
| 2020-12-10 | -48.46 |
| 2020-12-09 | -47.65 |
| 2020-12-08 | -47.05 |
| 2020-12-07 | -43.43 |
| 2020-12-04 | -43.43 |
| 2020-12-03 | -43.53 |
| 2020-12-02 | -44.33 |
| 2020-12-01 | -44.63 |
| 2020-11-30 | -44.74 |
| 2020-11-27 | -45.04 |
| 2020-11-26 | -45.84 |
| 2020-11-25 | -45.54 |
| 2020-11-24 | -45.64 |
| 2020-11-23 | -46.45 |
| 2020-11-20 | -45.94 |
| 2020-11-19 | -46.75 |
| 2020-11-18 | -50.78 |
| 2020-11-17 | -51.58 |
| 2020-11-16 | -51.38 |
| 2020-11-13 | -50.47 |
| 2020-11-12 | -49.37 |
| 2020-11-11 | -50.27 |
| 2020-11-10 | -51.78 |
| 2020-11-09 | -52.79 |
| 2020-11-06 | -54.10 |
| 2020-11-05 | -53.19 |
| 2020-11-04 | -54.50 |
| 2020-11-03 | -53.69 |
| 2020-11-02 | -54.90 |
| 2020-10-30 | -54.30 |
| 2020-10-29 | -52.79 |
| 2020-10-28 | -50.98 |
| 2020-10-27 | -49.97 |
| 2020-10-23 | -49.06 |
| 2020-10-22 | -48.96 |
| 2020-10-21 | -48.26 |
| 2020-10-20 | -49.57 |
| 2020-10-19 | -50.47 |
| 2020-10-16 | -52.79 |
| 2020-10-15 | -52.79 |
| 2020-10-14 | -51.08 |
| 2020-10-12 | -50.57 |
| 2020-10-09 | -50.47 |
| 2020-10-08 | -49.16 |
| 2020-10-07 | -50.07 |
| 2020-10-06 | -49.67 |
| 2020-10-05 | -50.67 |
| 2020-09-30 | -50.57 |
| 2020-09-29 | -51.28 |
| 2020-09-28 | -51.48 |
| 2020-09-25 | -52.08 |
| 2020-09-24 | -50.27 |
| 2020-09-23 | -48.76 |
| 2020-09-22 | -47.65 |
| 2020-09-21 | -46.95 |
| 2020-09-18 | -46.45 |
| 2020-09-17 | -46.85 |
| 2020-09-16 | -46.04 |
| 2020-09-15 | -45.64 |
| 2020-09-14 | -47.15 |
| 2020-09-11 | -47.86 |
| 2020-09-10 | -47.96 |
| 2020-09-09 | -46.45 |
| 2020-09-08 | -44.53 |
| 2020-09-07 | -44.03 |
| 2020-09-04 | -39.60 |
| 2020-09-03 | -38.49 |
| 2020-09-02 | -38.70 |
| 2020-09-01 | -39.10 |
| 2020-08-31 | -39.60 |
| 2020-08-28 | -39.90 |
| 2020-08-27 | -40.61 |
| 2020-08-26 | -39.60 |
| 2020-08-25 | -42.72 |
| 2020-08-24 | -43.23 |
| 2020-08-21 | -43.23 |
| 2020-08-20 | -42.62 |
| 2020-08-19 | -41.51 |
| 2020-08-18 | -41.21 |
| 2020-08-17 | -40.51 |
| 2020-08-14 | -41.21 |
| 2020-08-13 | -41.72 |
| 2020-08-12 | -41.61 |
| 2020-08-11 | -40.51 |
| 2020-08-10 | -39.40 |
| 2020-08-07 | -40.51 |
| 2020-08-06 | -40.31 |
| 2020-08-05 | -39.50 |
| 2020-08-04 | -41.51 |
| 2020-08-03 | -42.42 |
| 2020-07-31 | -42.52 |
| 2020-07-30 | -41.51 |
| 2020-07-29 | -41.51 |
| 2020-07-28 | -41.72 |
| 2020-07-27 | -42.12 |
| 2020-07-24 | -40.61 |
| 2020-07-23 | -38.49 |
| 2020-07-22 | -39.40 |
| 2020-07-21 | -39.50 |
| 2020-07-20 | -40.21 |
| 2020-07-17 | -39.60 |
| 2020-07-16 | -38.39 |
| 2020-07-15 | -35.37 |
| 2020-07-14 | -34.87 |
| 2020-07-13 | -33.06 |
| 2020-07-10 | -32.05 |
| 2020-07-09 | -30.54 |
| 2020-07-08 | -34.77 |
| 2020-07-07 | -33.96 |
| 2020-07-06 | -32.56 |
| 2020-07-03 | -34.67 |
| 2020-07-02 | -38.59 |
| 2020-06-30 | -40.71 |
| 2020-06-29 | -42.22 |
| 2020-06-26 | -42.52 |
| 2020-06-24 | -41.61 |
| 2020-06-23 | -41.61 |
| 2020-06-22 | -39.70 |
| 2020-06-19 | -40.66 |
| 2020-06-18 | -39.88 |
| 2020-06-17 | -39.49 |
| 2020-06-16 | -40.37 |
| 2020-06-15 | -40.86 |
| 2020-06-12 | -39.39 |
| 2020-06-11 | -39.10 |
| 2020-06-10 | -39.88 |
| 2020-06-09 | -38.90 |
| 2020-06-08 | -39.49 |
| 2020-06-05 | -37.43 |
| 2020-06-04 | -38.22 |
| 2020-06-03 | -39.78 |
| 2020-06-02 | -40.27 |
| 2020-06-01 | -41.83 |
| 2020-05-29 | -43.30 |
| 2020-05-28 | -42.71 |
| 2020-05-27 | -42.13 |
| 2020-05-26 | -42.03 |
| 2020-05-25 | -42.62 |
| 2020-05-22 | -42.13 |
| 2020-05-21 | -40.66 |
| 2020-05-20 | -39.68 |
| 2020-05-19 | -40.66 |
| 2020-05-18 | -40.76 |
| 2020-05-15 | -40.27 |
| 2020-05-14 | -39.98 |
| 2020-05-13 | -41.34 |
| 2020-05-12 | -40.27 |
| 2020-05-11 | -39.29 |
| 2020-05-08 | -39.68 |
| 2020-05-07 | -41.64 |
| 2020-05-06 | -42.42 |
| 2020-05-05 | -43.10 |
| 2020-05-04 | -42.91 |
| 2020-04-29 | -39.58 |
| 2020-04-28 | -41.83 |
| 2020-04-27 | -40.37 |
| 2020-04-24 | -41.83 |
| 2020-04-23 | -41.15 |
| 2020-04-22 | -42.81 |
| 2020-04-21 | -42.62 |
| 2020-04-20 | -41.15 |
| 2020-04-17 | -41.05 |
| 2020-04-16 | -41.25 |
| 2020-04-15 | -40.76 |
| 2020-04-14 | -40.66 |
| 2020-04-09 | -38.90 |
| 2020-04-08 | -40.76 |
| 2020-04-07 | -39.88 |
| 2020-04-06 | -41.64 |
| 2020-04-03 | -40.66 |
| 2020-04-02 | -41.25 |
| 2020-04-01 | -40.66 |
| 2020-03-31 | -39.58 |
| 2020-03-30 | -42.03 |
| 2020-03-27 | -41.64 |
| 2020-03-26 | -40.56 |
| 2020-03-25 | -40.86 |
| 2020-03-24 | -41.34 |
| 2020-03-23 | -43.89 |
| 2020-03-20 | -39.88 |
| 2020-03-19 | -42.81 |
| 2020-03-18 | -44.57 |
| 2020-03-17 | -42.52 |
| 2020-03-16 | -41.34 |
| 2020-03-13 | -39.88 |
| 2020-03-12 | -37.92 |
| 2020-03-11 | -34.70 |
| 2020-03-10 | -34.40 |
| 2020-03-09 | -34.79 |
| 2020-03-06 | -32.55 |
| 2020-03-05 | -31.47 |
| 2020-03-04 | -34.01 |
| 2020-03-03 | -32.84 |
| 2020-03-02 | -30.30 |
| 2020-02-28 | -29.61 |
| 2020-02-27 | -29.12 |
| 2020-02-26 | -29.12 |
| 2020-02-25 | -27.27 |
| 2020-02-24 | -26.88 |
| 2020-02-21 | -25.51 |
| 2020-02-20 | -25.51 |
| 2020-02-19 | -26.39 |
| 2020-02-18 | -25.31 |
| 2020-02-17 | -23.36 |
| 2020-02-14 | -24.14 |
| 2020-02-13 | -24.24 |
| 2020-02-12 | -23.65 |
| 2020-02-11 | -23.36 |
| 2020-02-10 | -23.16 |
| 2020-02-07 | -21.69 |
| 2020-02-06 | -20.62 |
| 2020-02-05 | -26.19 |
| 2020-02-04 | -28.64 |
| 2020-02-03 | -29.12 |
| 2020-01-31 | -29.61 |
| 2020-01-30 | -27.85 |
| 2020-01-29 | -25.90 |
| 2020-01-24 | -22.77 |
| 2020-01-23 | -23.16 |
| 2020-01-22 | -19.45 |
| 2020-01-21 | -21.11 |
| 2020-01-20 | -23.75 |
| 2020-01-17 | -26.68 |
| 2020-01-16 | -26.19 |
| 2020-01-15 | -26.39 |
| 2020-01-14 | -26.00 |
| 2020-01-13 | -25.02 |
| 2020-01-10 | -24.33 |
| 2020-01-09 | -23.55 |
| 2020-01-08 | -26.39 |
| 2020-01-07 | -23.65 |
| 2020-01-06 | -23.75 |
| 2020-01-03 | -24.14 |
| 2020-01-02 | -23.06 |
| 2019-12-31 | -25.12 |
| 2019-12-30 | -26.09 |
| 2019-12-27 | -27.66 |
| 2019-12-24 | -28.44 |
| 2019-12-23 | -27.56 |
| 2019-12-20 | -29.61 |
| 2019-12-19 | -30.49 |
| 2019-12-18 | -30.69 |
| 2019-12-17 | -30.98 |
| 2019-12-16 | -31.08 |
| 2019-12-13 | -31.76 |
| 2019-12-12 | -32.74 |
| 2019-12-11 | -32.06 |
| 2019-12-10 | -33.13 |
| 2019-12-09 | -33.23 |
| 2019-12-06 | -31.86 |
| 2019-12-05 | -32.64 |
| 2019-12-04 | -34.01 |
| 2019-12-03 | -33.91 |
| 2019-12-02 | -34.31 |
| 2019-11-29 | -34.01 |
| 2019-11-28 | -33.03 |
| 2019-11-27 | -32.74 |
| 2019-11-26 | -34.01 |
| 2019-11-25 | -34.89 |
| 2019-11-22 | -31.28 |
| 2019-11-21 | -29.61 |
| 2019-11-20 | -27.85 |
| 2019-11-19 | -28.83 |
| 2019-11-18 | -27.76 |
| 2019-11-15 | -27.56 |
| 2019-11-14 | -27.85 |
| 2019-11-13 | -24.82 |
| 2019-11-12 | -25.70 |
| 2019-11-11 | -26.58 |
| 2019-11-08 | -28.44 |
| 2019-11-07 | -26.00 |
| 2019-11-06 | -27.17 |
| 2019-11-05 | -25.61 |
| 2019-11-04 | -24.92 |
| 2019-11-01 | -25.12 |
| 2019-10-31 | -23.65 |
| 2019-10-30 | -23.45 |
| 2019-10-29 | -24.33 |
| 2019-10-28 | -25.41 |
| 2019-10-25 | -27.85 |
| 2019-10-24 | -30.98 |
| 2019-10-23 | -30.69 |
| 2019-10-22 | -30.30 |
| 2019-10-21 | -29.32 |
| 2019-10-18 | -27.66 |
| 2019-10-17 | -28.05 |
| 2019-10-16 | -29.12 |
| 2019-10-15 | -28.83 |
| 2019-10-14 | -28.15 |
| 2019-10-11 | -27.46 |
| 2019-10-10 | -28.54 |
| 2019-10-09 | -29.03 |
| 2019-10-08 | -28.64 |
| 2019-10-04 | -29.12 |
| 2019-10-03 | -28.93 |
| 2019-10-02 | -30.20 |
| 2019-09-30 | -30.30 |
| 2019-09-27 | -27.95 |
| 2019-09-26 | -26.58 |
| 2019-09-25 | -25.41 |
| 2019-09-24 | -25.21 |
| 2019-09-23 | -22.87 |
| 2019-09-20 | -22.77 |
| 2019-09-19 | -21.60 |
| 2019-09-18 | -20.03 |
| 2019-09-17 | -23.26 |
| 2019-09-16 | -21.79 |
| 2019-09-13 | -21.60 |
| 2019-09-12 | -21.11 |
| 2019-09-11 | -20.91 |
| 2019-09-10 | -20.72 |
| 2019-09-09 | -19.06 |
| 2019-09-06 | -19.06 |
| 2019-09-05 | -18.76 |
| 2019-09-04 | -18.57 |
| 2019-09-03 | -21.01 |
| 2019-09-02 | -19.15 |
| 2019-08-30 | -16.81 |
| 2019-08-29 | -15.05 |
| 2019-08-28 | -14.27 |
| 2019-08-27 | -12.99 |
| 2019-08-26 | -16.51 |
| 2019-08-23 | -12.99 |
| 2019-08-22 | -17.10 |
| 2019-08-21 | -17.59 |
| 2019-08-20 | -16.81 |
| 2019-08-19 | -16.90 |
| 2019-08-16 | -18.27 |
| 2019-08-15 | -20.13 |
| 2019-08-14 | -18.86 |
| 2019-08-13 | -18.76 |
| 2019-08-12 | -14.85 |
| 2019-08-09 | -16.32 |
| 2019-08-08 | -16.22 |
| 2019-08-07 | -15.73 |
| 2019-08-06 | -13.29 |
| 2019-08-05 | -13.19 |
| 2019-08-02 | -10.35 |
| 2019-08-01 | -7.13 |
| 2019-07-31 | -8.11 |
| 2019-07-30 | -8.11 |
| 2019-07-29 | -7.23 |
| 2019-07-26 | -6.35 |
| 2019-07-25 | -3.41 |
| 2019-07-24 | -4.68 |
| 2019-07-23 | -4.88 |
| 2019-07-22 | -7.32 |
| 2019-07-19 | -6.64 |
| 2019-07-18 | -5.17 |
| 2019-07-17 | -7.03 |
| 2019-07-16 | -8.11 |
| 2019-07-15 | -8.50 |
| 2019-07-12 | -9.18 |
| 2019-07-11 | -7.03 |
| 2019-07-10 | -8.50 |
| 2019-07-09 | -8.69 |
| 2019-07-08 | -8.11 |
| 2019-07-05 | -8.40 |
| 2019-07-04 | -8.50 |
| 2019-07-03 | -8.11 |
| 2019-07-02 | -7.32 |
| 2019-06-28 | -8.99 |
| 2019-06-27 | -9.87 |
| 2019-06-26 | -10.75 |
| 2019-06-25 | -8.50 |
| 2019-06-24 | -7.62 |
| 2019-06-21 | -6.54 |
| 2019-06-20 | -4.59 |
| 2019-06-19 | -5.76 |
| 2019-06-18 | -7.91 |
| 2019-06-17 | -7.23 |
| 2019-06-14 | -6.64 |
| 2019-06-13 | -7.52 |
| 2019-06-12 | -6.69 |
| 2019-06-11 | -4.10 |
| 2019-06-10 | -7.26 |
| 2019-06-06 | -7.07 |
| 2019-06-05 | -5.25 |
| 2019-06-04 | -4.29 |
| 2019-06-03 | -3.91 |
| 2019-05-31 | -3.91 |
| 2019-05-30 | -3.91 |
| 2019-05-29 | -4.29 |
| 2019-05-28 | -2.95 |
| 2019-05-27 | -4.10 |
| 2019-05-24 | -6.02 |
| 2019-05-23 | -5.35 |
| 2019-05-22 | -5.63 |
| 2019-05-21 | -5.54 |
| 2019-05-20 | -5.92 |
| 2019-05-17 | -4.49 |
| 2019-05-16 | -2.95 |
| 2019-05-15 | -2.00 |
| 2019-05-14 | -2.76 |
| 2019-05-10 | -1.81 |
| 2019-05-09 | -1.81 |
| 2019-05-08 | -1.23 |
| 2019-05-07 | 0.68 |
| 2019-05-06 | 1.06 |
| 2019-05-03 | 4.70 |
| 2019-05-02 | 4.32 |
| 2019-04-30 | 4.13 |
| 2019-04-29 | 3.36 |
| 2019-04-26 | 4.89 |
| 2019-04-25 | 4.32 |
| 2019-04-24 | 4.51 |
| 2019-04-23 | 4.51 |
| 2019-04-18 | 5.47 |
| 2019-04-17 | 4.70 |
| 2019-04-16 | 5.47 |
| 2019-04-15 | 4.32 |
| 2019-04-12 | 4.32 |
| 2019-04-11 | 3.36 |
| 2019-04-10 | 4.51 |
| 2019-04-09 | 4.70 |
| 2019-04-08 | 3.94 |
| 2019-04-04 | 2.60 |
| 2019-04-03 | 2.79 |
| 2019-04-02 | 1.45 |
| 2019-04-01 | 1.45 |
| 2019-03-29 | 0.87 |
| 2019-03-28 | -0.66 |
| 2019-03-27 | -2.57 |
| 2019-03-26 | -1.81 |
| 2019-03-25 | -2.95 |
| 2019-03-22 | -1.42 |
| 2019-03-21 | 1.83 |
| 2019-03-20 | 0.11 |
| 2019-03-19 | 3.74 |
| 2019-03-18 | 4.32 |
| 2019-03-15 | 3.74 |
| 2019-03-14 | 3.17 |
| 2019-03-13 | 2.02 |
| 2019-03-12 | 2.40 |
| 2019-03-11 | -1.61 |
| 2019-03-08 | -1.81 |
| 2019-03-07 | 0.49 |
| 2019-03-06 | 2.60 |
| 2019-03-05 | 0.49 |
| 2019-03-04 | 2.40 |
| 2019-03-01 | 1.83 |
| 2019-02-28 | -1.61 |
| 2019-02-27 | 0.49 |
| 2019-02-26 | -0.27 |
| 2019-02-25 | -2.76 |
| 2019-02-22 | -2.57 |
| 2019-02-21 | -1.42 |
| 2019-02-20 | -0.47 |
| 2019-02-19 | -2.76 |
| 2019-02-18 | -0.66 |
| 2019-02-15 | -0.47 |
| 2019-02-14 | 1.06 |
| 2019-02-13 | 3.17 |
| 2019-02-12 | 2.60 |
| 2019-02-11 | 3.74 |
| 2019-02-08 | 4.70 |
| 2019-02-04 | 6.04 |
| 2019-02-01 | 4.32 |
| 2019-01-31 | 0.87 |
| 2019-01-30 | -3.34 |
| 2019-01-29 | -2.19 |
| 2019-01-28 | -1.42 |
| 2019-01-25 | 0.87 |
| 2019-01-24 | 0.87 |
| 2019-01-23 | -0.85 |
| 2019-01-22 | -1.61 |
| 2019-01-21 | -2.95 |
| 2019-01-18 | -3.72 |
| 2019-01-17 | -4.10 |
| 2019-01-16 | -3.15 |
| 2019-01-15 | -3.34 |
| 2019-01-14 | -3.15 |
| 2019-01-11 | -4.29 |
| 2019-01-10 | -2.57 |
| 2019-01-09 | -4.58 |
| 2019-01-08 | -5.35 |
| 2019-01-07 | -4.10 |
| 2019-01-04 | -4.39 |
| 2019-01-03 | -4.10 |
| 2019-01-02 | -2.76 |
| 2018-12-31 | -1.81 |
| 2018-12-28 | -1.81 |
| 2018-12-27 | -2.19 |
| 2018-12-24 | -1.61 |
| 2018-12-21 | -0.85 |
| 2018-12-20 | 1.45 |
| 2018-12-19 | 8.15 |
| 2018-12-18 | 5.08 |
| 2018-12-17 | 4.32 |
| 2018-12-14 | 5.47 |
| 2018-12-13 | 2.98 |
| 2018-12-12 | 4.13 |
| 2018-12-11 | 4.13 |
| 2018-12-10 | 5.28 |
| 2018-12-07 | 2.40 |
| 2018-12-06 | 3.36 |
| 2018-12-05 | 6.04 |
| 2018-12-04 | 6.62 |
| 2018-12-03 | 4.51 |
| 2018-11-30 | 7.19 |
| 2018-11-29 | 6.81 |
| 2018-11-28 | 3.55 |
| 2018-11-27 | 3.94 |
| 2018-11-26 | 4.32 |
| 2018-11-23 | 2.98 |
| 2018-11-22 | 0.68 |
| 2018-11-21 | 1.26 |
| 2018-11-20 | 0.68 |
| 2018-11-19 | 1.26 |
| 2018-11-16 | 1.26 |
| 2018-11-15 | 1.26 |
| 2018-11-14 | 1.64 |
| 2018-11-13 | 1.45 |
| 2018-11-12 | 3.17 |
| 2018-11-09 | 5.47 |
| 2018-11-08 | 7.38 |
| 2018-11-07 | 6.42 |
| 2018-11-06 | 5.47 |
| 2018-11-05 | 5.85 |
| 2018-11-02 | 7.19 |
| 2018-11-01 | 7.19 |
| 2018-10-31 | 7.38 |
| 2018-10-30 | 6.62 |
| 2018-10-29 | 6.62 |
| 2018-10-26 | 6.04 |
| 2018-10-25 | 6.04 |
| 2018-10-24 | 7.00 |
| 2018-10-23 | 6.42 |
| 2018-10-22 | 6.42 |
| 2018-10-19 | 8.15 |
| 2018-10-18 | 0.87 |
| 2018-10-16 | 0.68 |
| 2018-10-15 | -0.47 |
| 2018-10-12 | 1.64 |
| 2018-10-11 | 1.06 |
| 2018-10-10 | 4.51 |
| 2018-10-09 | 6.23 |
| 2018-10-08 | 5.28 |
| 2018-10-05 | 4.32 |
| 2018-10-04 | 6.81 |
| 2018-10-03 | 10.06 |
| 2018-10-02 | 9.49 |
| 2018-09-28 | 9.68 |
| 2018-09-27 | 8.91 |
| 2018-09-26 | 9.87 |
| 2018-09-24 | 8.34 |
| 2018-09-21 | 10.64 |
| 2018-09-20 | 11.02 |
| 2018-09-19 | 10.44 |
| 2018-09-18 | 9.49 |
| 2018-09-17 | 9.68 |
| 2018-09-14 | 9.10 |
| 2018-09-13 | 7.00 |
| 2018-09-12 | 5.08 |
| 2018-09-11 | 7.38 |
| 2018-09-10 | 9.49 |
| 2018-09-07 | 10.83 |
| 2018-09-06 | 9.10 |
| 2018-09-05 | 9.10 |
| 2018-09-04 | 11.02 |
| 2018-09-03 | 10.06 |
| 2018-08-31 | 8.91 |
| 2018-08-30 | 7.00 |
| 2018-08-29 | 10.25 |
| 2018-08-28 | 10.06 |
| 2018-08-27 | 8.15 |
| 2018-08-24 | 11.02 |
| 2018-08-23 | 11.40 |
| 2018-08-22 | 12.36 |
| 2018-08-21 | 11.40 |
| 2018-08-20 | 9.30 |
| 2018-08-17 | 6.04 |
| 2018-08-16 | 3.36 |
| 2018-08-15 | 6.23 |
| 2018-08-14 | 8.72 |
| 2018-08-13 | 10.06 |
| 2018-08-10 | 12.93 |
| 2018-08-09 | 12.36 |
| 2018-08-08 | 11.02 |
| 2018-08-07 | 9.87 |
| 2018-08-06 | 6.62 |
| 2018-08-03 | 7.57 |
| 2018-08-02 | 9.30 |
| 2018-08-01 | 12.36 |
| 2018-07-31 | 10.64 |
| 2018-07-30 | 11.21 |
| 2018-07-27 | 13.89 |
| 2018-07-26 | 15.04 |
| 2018-07-25 | 15.23 |
| 2018-07-24 | 11.21 |
| 2018-07-23 | 10.06 |
| 2018-07-20 | 12.36 |
| 2018-07-19 | 14.85 |
| 2018-07-18 | 15.42 |
| 2018-07-17 | 15.80 |
| 2018-07-16 | 17.14 |
| 2018-07-13 | 16.19 |
| 2018-07-12 | 14.27 |
| 2018-07-11 | 13.12 |
| 2018-07-10 | 12.93 |
| 2018-07-09 | 13.89 |
| 2018-07-06 | 11.02 |
| 2018-07-05 | 11.02 |
| 2018-07-04 | 14.27 |
| 2018-07-03 | 16.38 |
| 2018-06-29 | 19.25 |
| 2018-06-28 | 15.42 |
| 2018-06-27 | 15.04 |
| 2018-06-26 | 20.21 |
| 2018-06-25 | 22.69 |
| 2018-06-22 | 25.95 |
| 2018-06-21 | 25.76 |
| 2018-06-20 | 29.01 |
| 2018-06-19 | 28.82 |
| 2018-06-15 | 32.65 |
| 2018-06-14 | 29.78 |
| 2018-06-13 | 32.38 |
| 2018-06-12 | 30.11 |
| 2018-06-11 | 27.10 |
| 2018-06-08 | 27.29 |
| 2018-06-07 | 27.85 |
| 2018-06-06 | 27.85 |
| 2018-06-05 | 30.87 |
| 2018-06-04 | 26.91 |
| 2018-06-01 | 24.65 |
| 2018-05-31 | 28.61 |
| 2018-05-30 | 26.34 |
| 2018-05-29 | 27.10 |
| 2018-05-28 | 35.02 |
| 2018-05-25 | 35.02 |
| 2018-05-24 | 31.06 |
| 2018-05-23 | 29.36 |
| 2018-05-21 | 30.87 |
| 2018-05-18 | 28.61 |
| 2018-05-17 | 27.29 |
| 2018-05-16 | 25.59 |
| 2018-05-15 | 22.19 |
| 2018-05-14 | 17.67 |
| 2018-05-11 | 17.86 |
| 2018-05-10 | 21.63 |
| 2018-05-09 | 20.69 |
| 2018-05-08 | 16.54 |
| 2018-05-07 | 14.27 |
| 2018-05-04 | 14.65 |
| 2018-05-03 | 16.54 |
| 2018-05-02 | 18.23 |
| 2018-04-30 | 19.55 |
| 2018-04-27 | 17.86 |
| 2018-04-26 | 15.41 |
| 2018-04-25 | 16.73 |
| 2018-04-24 | 17.29 |
| 2018-04-23 | 14.27 |
| 2018-04-20 | 15.59 |
| 2018-04-19 | 20.50 |
| 2018-04-18 | 18.99 |
| 2018-04-17 | 18.80 |
| 2018-04-16 | 19.93 |
| 2018-04-13 | 22.57 |
| 2018-04-12 | 26.34 |
| 2018-04-11 | 28.23 |
| 2018-04-10 | 28.04 |
| 2018-04-09 | 31.06 |
| 2018-04-06 | 28.61 |
| 2018-04-04 | 28.61 |
| 2018-04-03 | 27.85 |
| 2018-03-29 | 23.33 |
| 2018-03-28 | 22.01 |
| 2018-03-27 | 25.02 |
| 2018-03-26 | 24.46 |
| 2018-03-23 | 20.12 |
| 2018-03-22 | 26.34 |
| 2018-03-21 | 27.85 |
| 2018-03-20 | 32.57 |
| 2018-03-19 | 28.79 |
| 2018-03-16 | 25.21 |
| 2018-03-15 | 27.47 |
| 2018-03-14 | 28.04 |
| 2018-03-13 | 30.30 |
| 2018-03-12 | 30.68 |
| 2018-03-09 | 32.00 |
| 2018-03-08 | 30.11 |
| 2018-03-07 | 22.57 |
| 2018-03-06 | 23.33 |
| 2018-03-05 | 22.01 |
| 2018-03-02 | 24.27 |
| 2018-03-01 | 24.46 |
| 2018-02-28 | 24.83 |
| 2018-02-27 | 21.82 |
| 2018-02-26 | 22.57 |
| 2018-02-23 | 19.74 |
| 2018-02-22 | 20.31 |
| 2018-02-21 | 13.52 |
| 2018-02-20 | 13.71 |
| 2018-02-15 | 12.95 |
| 2018-02-14 | 13.14 |
| 2018-02-13 | 13.52 |
| 2018-02-12 | 12.39 |
| 2018-02-09 | 11.45 |
| 2018-02-08 | 12.20 |
| 2018-02-07 | 12.39 |
| 2018-02-06 | 13.52 |
| 2018-02-05 | 19.55 |
| 2018-02-02 | 19.55 |
| 2018-02-01 | 18.05 |
| 2018-01-31 | 18.42 |
| 2018-01-30 | 15.03 |
| 2018-01-29 | 15.03 |
| 2018-01-26 | 17.48 |
| 2018-01-25 | 19.74 |
| 2018-01-24 | 17.48 |
| 2018-01-23 | 15.59 |
| 2018-01-22 | 15.97 |
| 2018-01-19 | 15.41 |
| 2018-01-18 | 14.46 |
| 2018-01-17 | 11.26 |
| 2018-01-16 | 11.07 |
| 2018-01-15 | 7.30 |
| 2018-01-12 | 7.86 |
| 2018-01-11 | 7.30 |
| 2018-01-10 | 7.67 |
| 2018-01-09 | 6.73 |
| 2018-01-08 | 6.73 |
| 2018-01-05 | 5.60 |
| 2018-01-04 | 7.49 |
| 2018-01-03 | 7.11 |
| 2018-01-02 | 5.79 |
| 2017-12-29 | 6.54 |
| 2017-12-28 | 3.71 |
| 2017-12-27 | 4.09 |
| 2017-12-22 | 2.02 |
| 2017-12-21 | 0.70 |
| 2017-12-20 | 0.89 |
| 2017-12-19 | -2.89 |
| 2017-12-18 | -2.32 |
| 2017-12-15 | -3.83 |
| 2017-12-14 | -3.07 |
| 2017-12-13 | -2.51 |
| 2017-12-12 | -2.89 |
| 2017-12-11 | -1.19 |
| 2017-12-08 | -3.45 |
| 2017-12-07 | -3.45 |
| 2017-12-06 | -2.70 |
| 2017-12-05 | 1.07 |
| 2017-12-04 | 2.02 |
| 2017-12-01 | 1.83 |
| 2017-11-30 | 3.15 |
| 2017-11-29 | 2.58 |
| 2017-11-28 | 2.39 |
| 2017-11-27 | 2.02 |
| 2017-11-24 | 2.58 |
| 2017-11-23 | 2.39 |
| 2017-11-22 | 5.41 |
| 2017-11-21 | 5.41 |
| 2017-11-20 | 5.60 |
| 2017-11-17 | 7.30 |
| 2017-11-16 | 7.30 |
| 2017-11-15 | 7.30 |
| 2017-11-14 | 8.99 |
| 2017-11-13 | 8.62 |
| 2017-11-10 | 6.54 |
| 2017-11-09 | 6.17 |
| 2017-11-08 | 5.03 |
| 2017-11-07 | 6.73 |
| 2017-11-06 | 7.30 |
| 2017-11-03 | 4.09 |
| 2017-11-02 | 2.02 |
| 2017-11-01 | 3.15 |
| 2017-10-31 | 3.34 |
| 2017-10-30 | 3.15 |
| 2017-10-27 | -1.57 |
| 2017-10-26 | -1.94 |
| 2017-10-25 | -1.57 |
| 2017-10-24 | -1.57 |
| 2017-10-23 | -0.81 |
| 2017-10-20 | 0.89 |
| 2017-10-19 | -1.57 |
| 2017-10-18 | -1.19 |
| 2017-10-17 | -1.00 |
| 2017-10-16 | -1.00 |
| 2017-10-13 | -0.06 |
| 2017-10-12 | 2.39 |
| 2017-10-11 | -3.64 |
| 2017-10-10 | -4.77 |
| 2017-10-09 | -5.81 |
| 2017-10-06 | -6.19 |
| 2017-10-04 | -6.66 |
| 2017-10-03 | -6.94 |
| 2017-09-29 | -5.81 |
| 2017-09-28 | -6.94 |
| 2017-09-27 | -7.60 |
| 2017-09-26 | -7.41 |
| 2017-09-25 | -6.00 |
| 2017-09-22 | -4.58 |
| 2017-09-21 | -4.02 |
| 2017-09-20 | -2.89 |
| 2017-09-19 | -2.32 |
| 2017-09-18 | -1.57 |
| 2017-09-15 | -1.19 |
| 2017-09-14 | -1.38 |
| 2017-09-13 | -1.19 |
| 2017-09-12 | -1.19 |
| 2017-09-11 | -0.81 |
| 2017-09-08 | 0.89 |
| 2017-09-07 | 1.26 |
| 2017-09-06 | 1.45 |
| 2017-09-05 | 3.34 |
| 2017-09-04 | 2.02 |
| 2017-09-01 | 3.53 |
| 2017-08-31 | 3.71 |
| 2017-08-30 | 4.85 |
| 2017-08-29 | 4.66 |
| 2017-08-28 | 6.35 |
| 2017-08-25 | 9.94 |
| 2017-08-24 | 10.88 |
| 2017-08-22 | 7.30 |
| 2017-08-21 | 7.11 |
| 2017-08-18 | 7.86 |
| 2017-08-17 | 7.30 |
| 2017-08-16 | 7.49 |
| 2017-08-15 | 7.86 |
| 2017-08-14 | 6.73 |
| 2017-08-11 | 7.11 |
| 2017-08-10 | 8.05 |
| 2017-08-09 | 6.92 |
| 2017-08-08 | 7.86 |
| 2017-08-07 | 8.05 |
| 2017-08-04 | 7.11 |
| 2017-08-03 | 5.22 |
| 2017-08-02 | 5.98 |
| 2017-08-01 | 6.54 |
| 2017-07-31 | 6.73 |
| 2017-07-28 | 8.05 |
| 2017-07-27 | 7.67 |
| 2017-07-26 | 8.24 |
| 2017-07-25 | 8.81 |
| 2017-07-24 | 7.86 |
| 2017-07-21 | 8.62 |
| 2017-07-20 | 8.24 |
| 2017-07-19 | 10.31 |
| 2017-07-18 | 9.75 |
| 2017-07-17 | 12.58 |
| 2017-07-14 | 12.01 |
| 2017-07-13 | 10.88 |
| 2017-07-12 | 10.31 |
| 2017-07-11 | 10.69 |
| 2017-07-10 | 10.88 |
| 2017-07-07 | 11.45 |
| 2017-07-06 | 11.07 |
| 2017-07-05 | 9.94 |
| 2017-07-04 | 12.95 |
| 2017-07-03 | 12.20 |
| 2017-06-30 | 13.71 |
| 2017-06-29 | 13.90 |
| 2017-06-28 | 15.03 |
| 2017-06-27 | 16.54 |
| 2017-06-26 | 16.91 |
| 2017-06-23 | 16.35 |
| 2017-06-22 | 16.91 |
| 2017-06-21 | 20.31 |
| 2017-06-20 | 18.05 |
| 2017-06-19 | 19.55 |
| 2017-06-16 | 15.97 |
| 2017-06-15 | 15.41 |
| 2017-06-14 | 15.75 |
| 2017-06-13 | 15.75 |
| 2017-06-12 | 17.98 |
| 2017-06-09 | 19.28 |
| 2017-06-08 | 19.84 |
| 2017-06-07 | 20.02 |
| 2017-06-06 | 15.75 |
| 2017-06-05 | 14.08 |
| 2017-06-02 | 12.96 |
| 2017-06-01 | 14.08 |
| 2017-05-31 | 13.89 |
| 2017-05-29 | 13.15 |
| 2017-05-26 | 14.26 |
| 2017-05-25 | 14.26 |
| 2017-05-24 | 14.63 |
| 2017-05-23 | 14.08 |
| 2017-05-22 | 13.15 |
| 2017-05-19 | 14.08 |
| 2017-05-18 | 14.26 |
| 2017-05-17 | 16.68 |
| 2017-05-16 | 17.05 |
| 2017-05-15 | 16.68 |
| 2017-05-12 | 15.75 |
| 2017-05-11 | 17.98 |
| 2017-05-10 | 18.91 |
| 2017-05-09 | 19.46 |
| 2017-05-08 | 19.46 |
| 2017-05-05 | 19.65 |
| 2017-05-04 | 20.21 |
| 2017-05-02 | 20.58 |
| 2017-04-28 | 21.69 |
| 2017-04-27 | 20.77 |
| 2017-04-26 | 20.95 |
| 2017-04-25 | 20.77 |
| 2017-04-24 | 21.88 |
| 2017-04-21 | 21.88 |
| 2017-04-20 | 22.25 |
| 2017-04-19 | 21.69 |
| 2017-04-18 | 21.32 |
| 2017-04-13 | 24.30 |
| 2017-04-12 | 24.30 |
| 2017-04-11 | 23.55 |
| 2017-04-10 | 25.78 |
| 2017-04-07 | 25.97 |
| 2017-04-06 | 27.08 |
| 2017-04-05 | 31.36 |
| 2017-04-03 | 29.31 |
| 2017-03-31 | 28.38 |
| 2017-03-30 | 29.50 |
| 2017-03-29 | 29.68 |
| 2017-03-28 | 28.94 |
| 2017-03-27 | 27.08 |
| 2017-03-24 | 32.66 |
| 2017-03-23 | 31.91 |
| 2017-03-22 | 31.73 |
| 2017-03-21 | 31.73 |
| 2017-03-20 | 32.28 |
| 2017-03-17 | 32.28 |
| 2017-03-16 | 31.17 |
| 2017-03-15 | 28.38 |
| 2017-03-14 | 28.20 |
| 2017-03-13 | 28.94 |
| 2017-03-10 | 26.52 |
| 2017-03-09 | 27.64 |
| 2017-03-08 | 28.75 |
| 2017-03-07 | 28.57 |
| 2017-03-06 | 28.38 |
| 2017-03-03 | 28.20 |
| 2017-03-02 | 31.54 |
| 2017-03-01 | 33.03 |
| 2017-02-28 | 32.28 |
| 2017-02-27 | 32.47 |
| 2017-02-24 | 33.58 |
| 2017-02-23 | 34.14 |
| 2017-02-22 | 33.21 |
| 2017-02-21 | 32.84 |
| 2017-02-20 | 32.28 |
| 2017-02-17 | 33.03 |
| 2017-02-16 | 32.10 |
| 2017-02-15 | 32.28 |
| 2017-02-14 | 33.40 |
| 2017-02-13 | 34.14 |
| 2017-02-10 | 28.20 |
| 2017-02-09 | 27.83 |
| 2017-02-08 | 27.64 |
| 2017-02-07 | 28.57 |
| 2017-02-06 | 27.08 |
| 2017-02-03 | 25.41 |
| 2017-02-02 | 25.97 |
| 2017-02-01 | 27.27 |
| 2017-01-27 | 28.94 |
| 2017-01-26 | 29.13 |
| 2017-01-25 | 28.94 |
| 2017-01-24 | 28.94 |
| 2017-01-23 | 29.13 |
| 2017-01-20 | 28.57 |
| 2017-01-19 | 28.38 |
| 2017-01-18 | 28.57 |
| 2017-01-17 | 29.13 |
| 2017-01-16 | 29.13 |
| 2017-01-13 | 29.68 |
| 2017-01-12 | 29.31 |
| 2017-01-11 | 32.66 |
| 2017-01-10 | 33.03 |
| 2017-01-09 | 33.77 |
| 2017-01-06 | 33.21 |
| 2017-01-05 | 33.96 |
| 2017-01-04 | 34.70 |
| 2017-01-03 | 32.28 |
| 2016-12-30 | 33.58 |
| 2016-12-29 | 30.24 |
| 2016-12-28 | 30.43 |
| 2016-12-23 | 29.50 |
| 2016-12-22 | 29.13 |
| 2016-12-21 | 30.61 |
| 2016-12-20 | 26.71 |
| 2016-12-19 | 25.78 |
| 2016-12-16 | 28.01 |
| 2016-12-15 | 29.68 |
| 2016-12-14 | 32.47 |
| 2016-12-13 | 31.91 |
| 2016-12-12 | 32.47 |
| 2016-12-09 | 34.51 |
| 2016-12-08 | 37.67 |
| 2016-12-07 | 37.67 |
| 2016-12-06 | 33.58 |
| 2016-12-05 | 33.58 |
| 2016-12-02 | 33.21 |
| 2016-12-01 | 35.81 |
| 2016-11-30 | 37.30 |
| 2016-11-29 | 39.53 |
| 2016-11-28 | 42.32 |
| 2016-11-25 | 33.40 |
| 2016-11-24 | 33.58 |
| 2016-11-23 | 33.40 |
| 2016-11-22 | 33.96 |
| 2016-11-21 | 31.91 |
| 2016-11-18 | 32.10 |
| 2016-11-17 | 32.28 |
| 2016-11-16 | 33.03 |
| 2016-11-15 | 33.40 |
| 2016-11-14 | 31.91 |
| 2016-11-11 | 33.40 |
| 2016-11-10 | 36.93 |
| 2016-11-09 | 33.03 |
| 2016-11-08 | 36.93 |
| 2016-11-07 | 33.40 |
| 2016-11-04 | 32.10 |
| 2016-11-03 | 32.84 |
| 2016-11-02 | 31.36 |
| 2016-11-01 | 33.96 |
| 2016-10-31 | 31.54 |
| 2016-10-28 | 34.70 |
| 2016-10-27 | 37.30 |
| 2016-10-26 | 37.49 |
| 2016-10-25 | 40.64 |
| 2016-10-24 | 43.99 |
| 2016-10-20 | 42.13 |
| 2016-10-19 | 41.95 |
| 2016-10-18 | 45.10 |
| 2016-10-17 | 45.48 |
| 2016-10-14 | 43.43 |
| 2016-10-13 | 43.06 |
| 2016-10-12 | 43.99 |
| 2016-10-11 | 45.10 |
| 2016-10-07 | 46.59 |
| 2016-10-06 | 44.73 |
| 2016-10-05 | 44.18 |
| 2016-10-04 | 43.80 |
| 2016-10-03 | 42.69 |
| 2016-09-30 | 39.34 |
| 2016-09-29 | 40.09 |
| 2016-09-28 | 36.56 |
| 2016-09-27 | 37.49 |
| 2016-09-26 | 34.70 |
| 2016-09-23 | 39.53 |
| 2016-09-22 | 41.57 |
| 2016-09-21 | 37.86 |
| 2016-09-20 | 30.98 |
| 2016-09-19 | 29.68 |
| 2016-09-15 | 31.36 |
| 2016-09-14 | 29.87 |
| 2016-09-13 | 31.36 |
| 2016-09-12 | 30.61 |
| 2016-09-09 | 34.51 |
| 2016-09-08 | 36.74 |
| 2016-09-07 | 36.56 |
| 2016-09-06 | 38.42 |
| 2016-09-05 | 36.00 |
| 2016-09-02 | 35.63 |
| 2016-09-01 | 33.77 |
| 2016-08-31 | 27.64 |
| 2016-08-30 | 30.80 |
| 2016-08-29 | 22.62 |
| 2016-08-26 | 17.98 |
| 2016-08-25 | 19.84 |
| 2016-08-24 | 17.79 |
| 2016-08-23 | 17.61 |
| 2016-08-22 | 19.65 |
| 2016-08-19 | 17.42 |
| 2016-08-18 | 16.86 |
| 2016-08-17 | 14.26 |
| 2016-08-16 | 17.05 |
| 2016-08-15 | 16.49 |
| 2016-08-12 | 16.68 |
| 2016-08-11 | 13.33 |
| 2016-08-10 | 14.26 |
| 2016-08-09 | 14.45 |
| 2016-08-08 | 14.82 |
| 2016-08-05 | 12.78 |
| 2016-08-04 | 14.45 |
| 2016-08-03 | 12.40 |
| 2016-08-01 | 15.19 |
| 2016-07-29 | 13.71 |
| 2016-07-28 | 14.45 |
| 2016-07-27 | 16.86 |
| 2016-07-26 | 18.35 |
| 2016-07-25 | 17.98 |
| 2016-07-22 | 17.61 |
| 2016-07-21 | 17.98 |
| 2016-07-20 | 18.16 |
| 2016-07-19 | 20.77 |
| 2016-07-18 | 20.77 |
| 2016-07-15 | 20.21 |
| 2016-07-14 | 20.21 |
| 2016-07-13 | 20.21 |
| 2016-07-12 | 20.02 |
| 2016-07-11 | 19.84 |
| 2016-07-08 | 17.05 |
| 2016-07-07 | 17.61 |
| 2016-07-06 | 16.68 |
| 2016-07-05 | 18.35 |
| 2016-07-04 | 20.39 |
| 2016-06-30 | 19.09 |
| 2016-06-29 | 20.21 |
| 2016-06-28 | 20.95 |
| 2016-06-27 | 18.72 |
| 2016-06-24 | 18.35 |
| 2016-06-23 | 19.46 |
| 2016-06-22 | 15.38 |
| 2016-06-21 | 14.08 |
| 2016-06-20 | 10.95 |
| 2016-06-17 | 13.51 |
| 2016-06-16 | 12.04 |
| 2016-06-15 | 13.69 |
| 2016-06-14 | 14.61 |
| 2016-06-13 | 15.34 |
| 2016-06-10 | 15.89 |
| 2016-06-08 | 18.45 |
| 2016-06-07 | 20.28 |
| 2016-06-06 | 16.99 |
| 2016-06-03 | 17.54 |
| 2016-06-02 | 14.79 |
| 2016-06-01 | 16.44 |
| 2016-05-31 | 15.71 |
| 2016-05-30 | 13.51 |
| 2016-05-27 | 11.49 |
| 2016-05-26 | 11.68 |
| 2016-05-25 | 9.11 |
| 2016-05-24 | 8.02 |
| 2016-05-23 | 8.02 |
| 2016-05-20 | 8.75 |
| 2016-05-19 | 9.48 |
| 2016-05-18 | 9.30 |
| 2016-05-17 | 10.03 |
| 2016-05-16 | 9.66 |
| 2016-05-13 | 9.66 |
| 2016-05-12 | 12.04 |
| 2016-05-11 | 12.04 |
| 2016-05-10 | 11.49 |
| 2016-05-09 | 10.40 |
| 2016-05-06 | 10.03 |
| 2016-05-05 | 11.68 |
| 2016-05-04 | 12.78 |
| 2016-05-03 | 13.33 |
| 2016-04-29 | 11.49 |
| 2016-04-28 | 11.49 |
| 2016-04-27 | 11.13 |
| 2016-04-26 | 10.76 |
| 2016-04-25 | 11.13 |
| 2016-04-22 | 11.13 |
| 2016-04-21 | 10.95 |
| 2016-04-20 | 10.95 |
| 2016-04-19 | 13.87 |
| 2016-04-18 | 14.24 |
| 2016-04-15 | 16.25 |
| 2016-04-14 | 16.07 |
| 2016-04-13 | 16.44 |
| 2016-04-12 | 14.79 |
| 2016-04-11 | 16.99 |
| 2016-04-08 | 16.25 |
| 2016-04-07 | 15.34 |
| 2016-04-06 | 14.97 |
| 2016-04-05 | 12.59 |
| 2016-04-01 | 12.59 |
| 2016-03-31 | 14.06 |
| 2016-03-30 | 12.78 |
| 2016-03-29 | 9.85 |
| 2016-03-24 | 7.83 |
| 2016-03-23 | 9.30 |
| 2016-03-22 | 8.20 |
| 2016-03-21 | 8.02 |
| 2016-03-18 | 8.93 |
| 2016-03-17 | 8.20 |
| 2016-03-16 | 8.20 |
| 2016-03-15 | 7.28 |
| 2016-03-14 | 8.75 |
| 2016-03-11 | 7.83 |
| 2016-03-10 | 7.83 |
| 2016-03-09 | 7.47 |
| 2016-03-08 | 6.92 |
| 2016-03-07 | 7.10 |
| 2016-03-04 | 7.10 |
| 2016-03-03 | 7.28 |
| 2016-03-02 | 7.47 |
| 2016-03-01 | 8.38 |
| 2016-02-29 | 9.48 |
| 2016-02-26 | 9.85 |
| 2016-02-25 | 8.02 |
| 2016-02-24 | 9.66 |
| 2016-02-23 | 8.75 |
| 2016-02-22 | 9.85 |
| 2016-02-19 | 8.57 |
| 2016-02-18 | 8.20 |
| 2016-02-17 | 6.55 |
| 2016-02-16 | 6.19 |
| 2016-02-15 | 6.37 |
| 2016-02-12 | 6.37 |
| 2016-02-11 | 6.92 |
| 2016-02-05 | 7.10 |
| 2016-02-04 | 7.10 |
| 2016-02-03 | 7.10 |
| 2016-02-02 | 8.93 |
| 2016-02-01 | 9.30 |
| 2016-01-29 | 8.93 |
| 2016-01-28 | 8.02 |
| 2016-01-27 | 7.47 |
| 2016-01-26 | 7.10 |
| 2016-01-25 | 7.28 |
| 2016-01-22 | 7.10 |
| 2016-01-21 | 5.82 |
| 2016-01-20 | 3.99 |
| 2016-01-19 | 7.65 |
| 2016-01-18 | 5.45 |
| 2016-01-15 | 8.20 |
| 2016-01-14 | 8.93 |
| 2016-01-13 | 8.57 |
| 2016-01-12 | 6.73 |
| 2016-01-11 | 5.64 |
| 2016-01-08 | 8.93 |
| 2016-01-07 | 10.40 |
| 2016-01-06 | 16.62 |
| 2016-01-05 | 14.79 |
| 2016-01-04 | 12.23 |
| 2015-12-31 | 16.44 |
| 2015-12-30 | 16.44 |
| 2015-12-29 | 17.90 |
| 2015-12-28 | 17.90 |
| 2015-12-24 | 17.90 |
| 2015-12-23 | 21.93 |
| 2015-12-22 | 16.62 |
| 2015-12-21 | 15.89 |
| 2015-12-18 | 11.86 |
| 2015-12-17 | 12.23 |
| 2015-12-16 | 11.68 |
| 2015-12-15 | 9.48 |
| 2015-12-14 | 13.14 |
| 2015-12-11 | 12.59 |
| 2015-12-10 | 19.92 |
| 2015-12-09 | 18.63 |
| 2015-12-08 | 19.55 |
| 2015-12-07 | 22.66 |
| 2015-12-04 | 21.56 |
| 2015-12-03 | 23.39 |
| 2015-12-02 | 14.24 |
| 2015-12-01 | 11.31 |
| 2015-11-30 | 9.11 |
| 2015-11-27 | 10.58 |
| 2015-11-26 | 11.13 |
| 2015-11-25 | 9.85 |
| 2015-11-24 | 12.04 |
| 2015-11-23 | 10.40 |
| 2015-11-20 | 10.40 |
| 2015-11-19 | 9.66 |
| 2015-11-18 | 9.48 |
| 2015-11-17 | 9.85 |
| 2015-11-16 | 9.11 |
| 2015-11-13 | 10.76 |
| 2015-11-12 | 13.33 |
| 2015-11-11 | 13.69 |
| 2015-11-10 | 11.68 |
| 2015-11-09 | 13.51 |
| 2015-11-06 | 14.61 |
| 2015-11-05 | 13.33 |
| 2015-11-04 | 13.51 |
| 2015-11-03 | 11.86 |
| 2015-11-02 | 12.96 |
| 2015-10-30 | 11.13 |
| 2015-10-29 | 9.48 |
| 2015-10-28 | 9.48 |
| 2015-10-27 | 11.13 |
| 2015-10-26 | 10.76 |
| 2015-10-23 | 10.40 |
| 2015-10-22 | 12.04 |
| 2015-10-20 | 9.85 |
| 2015-10-19 | 8.57 |
| 2015-10-16 | 6.73 |
| 2015-10-15 | 7.10 |
| 2015-10-14 | 6.00 |
| 2015-10-13 | 6.92 |
| 2015-10-12 | 8.38 |
| 2015-10-09 | 6.73 |
| 2015-10-08 | 4.72 |
| 2015-10-07 | 3.99 |
| 2015-10-06 | 2.16 |
| 2015-10-05 | 2.71 |
| 2015-10-02 | -2.24 |
| 2015-09-30 | -3.33 |
| 2015-09-29 | -1.87 |
| 2015-09-25 | 1.06 |
| 2015-09-24 | 3.07 |
| 2015-09-23 | 3.99 |
| 2015-09-22 | 4.54 |
| 2015-09-21 | 5.27 |
| 2015-09-18 | 3.99 |
| 2015-09-17 | 2.89 |
| 2015-09-16 | 1.79 |
| 2015-09-15 | -0.77 |
| 2015-09-14 | 1.06 |
| 2015-09-11 | 2.34 |
| 2015-09-10 | 0.33 |
| 2015-09-09 | 0.33 |
| 2015-09-08 | -2.79 |
| 2015-09-07 | -3.88 |
| 2015-09-04 | -3.70 |
| 2015-09-02 | -5.71 |
| 2015-09-01 | -7.00 |
| 2015-08-31 | -8.28 |
| 2015-08-28 | -4.80 |
| 2015-08-27 | -7.18 |
| 2015-08-26 | -10.84 |
| 2015-08-25 | -10.57 |
| 2015-08-24 | -6.26 |
| 2015-08-21 | 1.43 |
| 2015-08-20 | 4.90 |
| 2015-08-19 | 7.47 |
| 2015-08-18 | 8.02 |
| 2015-08-17 | 7.83 |
| 2015-08-14 | 8.93 |
| 2015-08-13 | 8.38 |
| 2015-08-12 | 8.93 |
| 2015-08-11 | 10.40 |
| 2015-08-10 | 10.95 |
| 2015-08-07 | 11.13 |
| 2015-08-06 | 9.11 |
| 2015-08-05 | 9.11 |
| 2015-08-04 | 11.68 |
| 2015-08-03 | 11.86 |
| 2015-07-31 | 9.85 |
| 2015-07-30 | 11.31 |
| 2015-07-29 | 12.41 |
| 2015-07-28 | 11.49 |
| 2015-07-27 | 11.86 |
| 2015-07-24 | 14.61 |
| 2015-07-23 | 14.97 |
| 2015-07-22 | 13.33 |
| 2015-07-21 | 16.99 |
| 2015-07-20 | 12.59 |
| 2015-07-17 | 13.33 |
| 2015-07-16 | 9.30 |
| 2015-07-15 | 7.65 |
| 2015-07-14 | 10.03 |
| 2015-07-13 | 13.69 |
| 2015-07-10 | 9.85 |
| 2015-07-09 | 5.27 |
| 2015-07-08 | -7.36 |
| 2015-07-07 | -2.79 |
| 2015-07-06 | 0.88 |
| 2015-07-03 | 14.24 |
| 2015-07-02 | 18.82 |
| 2015-06-30 | 20.10 |
| 2015-06-29 | 17.72 |
| 2015-06-26 | 25.41 |
| 2015-06-25 | 28.15 |
| 2015-06-24 | 27.24 |
| 2015-06-23 | 27.97 |
| 2015-06-22 | 27.42 |
| 2015-06-19 | 26.87 |
| 2015-06-18 | 28.52 |
| 2015-06-17 | 26.32 |
| 2015-06-16 | 22.48 |
| 2015-06-15 | 25.23 |
| 2015-06-12 | 25.96 |
| 2015-06-11 | 20.12 |
| 2015-06-10 | 18.50 |
| 2015-06-09 | 18.68 |
| 2015-06-08 | 19.40 |
| 2015-06-05 | 23.74 |
| 2015-06-04 | 25.54 |
| 2015-06-03 | 25.72 |
| 2015-06-02 | 30.06 |
| 2015-06-01 | 30.78 |
| 2015-05-29 | 26.81 |
| 2015-05-28 | 25.36 |
| 2015-05-27 | 27.35 |
| 2015-05-26 | 25.90 |
| 2015-05-22 | 22.83 |
| 2015-05-21 | 21.39 |
| 2015-05-20 | 17.23 |
| 2015-05-19 | 15.43 |
| 2015-05-18 | 14.52 |
| 2015-05-15 | 15.25 |
| 2015-05-14 | 16.87 |
| 2015-05-13 | 16.33 |
| 2015-05-12 | 19.22 |
| 2015-05-11 | 17.41 |
| 2015-05-08 | 14.52 |
| 2015-05-07 | 9.83 |
| 2015-05-06 | 13.26 |
| 2015-05-05 | 17.41 |
| 2015-05-04 | 17.59 |
| 2015-04-30 | 22.47 |
| 2015-04-29 | 22.65 |
| 2015-04-28 | 26.26 |
| 2015-04-27 | 24.64 |
| 2015-04-24 | 25.18 |
| 2015-04-23 | 25.18 |
| 2015-04-22 | 24.28 |
| 2015-04-21 | 26.63 |
| 2015-04-20 | 29.15 |
| 2015-04-17 | 31.32 |
| 2015-04-16 | 28.07 |
| 2015-04-15 | 24.64 |
| 2015-04-14 | 26.45 |
| 2015-04-13 | 24.82 |
| 2015-04-10 | 14.70 |
| 2015-04-09 | 16.15 |
| 2015-04-08 | 18.50 |
| 2015-04-02 | 5.31 |
| 2015-04-01 | 2.96 |
| 2015-03-31 | 2.96 |
| 2015-03-30 | -0.29 |
| 2015-03-27 | -2.46 |
| 2015-03-26 | -2.82 |
| 2015-03-25 | -3.18 |
| 2015-03-24 | -6.97 |
| 2015-03-23 | -8.78 |
| 2015-03-20 | -12.21 |
| 2015-03-19 | -12.84 |
| 2015-03-18 | -11.76 |
| 2015-03-17 | -10.77 |
| 2015-03-16 | -11.85 |
| 2015-03-13 | -9.14 |
| 2015-03-12 | -10.22 |
| 2015-03-11 | -9.86 |
| 2015-03-10 | -9.68 |
| 2015-03-09 | -9.95 |
| 2015-03-06 | -12.39 |
| 2015-03-05 | -12.48 |
| 2015-03-04 | -12.30 |
| 2015-03-03 | -12.12 |
| 2015-03-02 | -12.57 |
| 2015-02-27 | -13.66 |
| 2015-02-26 | -13.48 |
| 2015-02-25 | -13.75 |
| 2015-02-24 | -13.93 |
| 2015-02-23 | -13.29 |
| 2015-02-18 | -13.57 |
| 2015-02-17 | -13.39 |
| 2015-02-16 | -13.11 |
| 2015-02-13 | -13.29 |
| 2015-02-12 | -13.29 |
| 2015-02-11 | -12.48 |
| 2015-02-10 | -10.68 |
| 2015-02-09 | -9.32 |
| 2015-02-06 | -10.13 |
| 2015-02-05 | -10.95 |
| 2015-02-04 | -11.49 |
| 2015-02-03 | -12.48 |
| 2015-02-02 | -12.30 |
| 2015-01-30 | -12.39 |
| 2015-01-29 | -10.59 |
| 2015-01-28 | -9.68 |
| 2015-01-27 | -10.13 |
| 2015-01-26 | -9.77 |
| 2015-01-23 | -8.42 |
| 2015-01-22 | -9.50 |
| 2015-01-21 | -8.24 |
| 2015-01-20 | -11.04 |
| 2015-01-19 | -10.77 |
| 2015-01-16 | -8.78 |
| 2015-01-15 | -8.96 |
| 2015-01-14 | -7.70 |
| 2015-01-13 | -5.35 |
| 2015-01-12 | -6.97 |
| 2015-01-09 | -7.51 |
| 2015-01-08 | -9.68 |
| 2015-01-07 | -10.59 |
| 2015-01-06 | -11.58 |
| 2015-01-05 | -13.29 |
| 2015-01-02 | -12.93 |
| 2014-12-31 | -9.50 |
| 2014-12-30 | -15.10 |
| 2014-12-29 | -16.28 |
| 2014-12-24 | -16.37 |
| 2014-12-23 | -15.55 |
| 2014-12-22 | -16.18 |
| 2014-12-19 | -16.91 |
| 2014-12-18 | -17.36 |
| 2014-12-17 | -16.73 |
| 2014-12-16 | -12.75 |
| 2014-12-15 | -11.58 |
| 2014-12-12 | -10.59 |
| 2014-12-11 | -11.40 |
| 2014-12-10 | -11.31 |
| 2014-12-09 | -13.29 |
| 2014-12-08 | -12.84 |
| 2014-12-05 | -10.95 |
| 2014-12-04 | -8.96 |
| 2014-12-03 | -6.79 |
| 2014-12-02 | -5.71 |
| 2014-12-01 | -5.17 |
| 2014-11-28 | -3.54 |
| 2014-11-27 | -2.28 |
| 2014-11-26 | -1.73 |
| 2014-11-25 | -1.37 |
| 2014-11-24 | -2.46 |
| 2014-11-21 | -0.65 |
| 2014-11-20 | -3.72 |
| 2014-11-19 | -2.64 |
| 2014-11-18 | 0.43 |
| 2014-11-17 | -0.29 |
| 2014-11-14 | -3.18 |
| 2014-11-13 | -4.62 |
| 2014-11-12 | -5.35 |
| 2014-11-11 | -7.33 |
| 2014-11-10 | -7.15 |
| 2014-11-07 | -6.43 |
| 2014-11-06 | -7.70 |
| 2014-11-05 | -6.97 |
| 2014-11-04 | -6.79 |
| 2014-11-03 | -5.53 |
| 2014-10-31 | -5.89 |
| 2014-10-30 | -6.43 |
| 2014-10-29 | -6.61 |
| 2014-10-28 | -6.61 |
| 2014-10-27 | -6.07 |
| 2014-10-24 | -6.97 |
| 2014-10-23 | -6.25 |
| 2014-10-22 | -4.80 |
| 2014-10-21 | -5.35 |
| 2014-10-20 | -3.00 |
| 2014-10-17 | -7.33 |
| 2014-10-16 | -4.62 |
| 2014-10-15 | -4.08 |
| 2014-10-14 | -6.61 |
| 2014-10-13 | -6.07 |
| 2014-10-10 | -3.90 |
| 2014-10-09 | -3.18 |
| 2014-10-08 | -3.36 |
| 2014-10-07 | -3.54 |
| 2014-10-06 | -4.44 |
| 2014-10-03 | -5.35 |
| 2014-09-30 | -3.18 |
| 2014-09-29 | -0.83 |
| 2014-09-26 | 1.34 |
| 2014-09-25 | 1.70 |
| 2014-09-24 | -0.65 |
| 2014-09-23 | -0.65 |
| 2014-09-22 | -0.29 |
| 2014-09-19 | -2.28 |
| 2014-09-18 | -6.25 |
| 2014-09-17 | -3.36 |
| 2014-09-16 | -2.82 |
| 2014-09-15 | -2.46 |
| 2014-09-12 | -3.36 |
| 2014-09-11 | -1.55 |
| 2014-09-10 | 1.16 |
| 2014-09-08 | 1.52 |
| 2014-09-05 | 1.88 |
| 2014-09-04 | 2.60 |
| 2014-09-03 | 0.98 |
| 2014-09-02 | 0.07 |
| 2014-09-01 | 0.07 |
| 2014-08-29 | -1.73 |
| 2014-08-28 | -0.65 |
| 2014-08-27 | 0.61 |
| 2014-08-26 | 2.78 |
| 2014-08-25 | 5.13 |
| 2014-08-22 | 3.68 |
| 2014-08-21 | 2.78 |
| 2014-08-20 | 3.32 |
| 2014-08-19 | 1.52 |
| 2014-08-18 | 1.16 |
| 2014-08-15 | 1.88 |
| 2014-08-14 | 1.70 |
| 2014-08-13 | 1.88 |
| 2014-08-12 | 1.16 |
| 2014-08-11 | 0.07 |
| 2014-08-08 | -0.47 |
| 2014-08-07 | -1.19 |
| 2014-08-06 | -0.83 |
| 2014-08-05 | 0.07 |
| 2014-08-04 | 0.25 |
| 2014-08-01 | 0.43 |
| 2014-07-31 | -0.29 |
| 2014-07-30 | -0.83 |
| 2014-07-29 | -2.82 |
| 2014-07-28 | -1.19 |
| 2014-07-25 | 0.43 |
| 2014-07-24 | 0.43 |
| 2014-07-23 | 2.42 |
| 2014-07-22 | 4.41 |
| 2014-07-21 | 4.59 |
| 2014-07-18 | 2.78 |
| 2014-07-17 | 3.14 |
| 2014-07-16 | 2.60 |
| 2014-07-15 | 2.96 |
| 2014-07-14 | 0.79 |
| 2014-07-11 | 0.98 |
| 2014-07-10 | 1.34 |
| 2014-07-09 | 1.34 |
| 2014-07-08 | 1.34 |
| 2014-07-07 | 2.96 |
| 2014-07-04 | 4.77 |
| 2014-07-03 | 5.85 |
| 2014-07-02 | 2.78 |
| 2014-06-30 | 2.24 |
| 2014-06-27 | 2.42 |
| 2014-06-26 | 2.24 |
| 2014-06-25 | 1.52 |
| 2014-06-24 | 2.78 |
| 2014-06-23 | 2.24 |
| 2014-06-20 | 2.60 |
| 2014-06-19 | -1.55 |
| 2014-06-18 | -0.11 |
| 2014-06-17 | -0.11 |
| 2014-06-16 | 2.90 |
| 2014-06-13 | 2.00 |
| 2014-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy