Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 2000-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0335 % |
|---|---|
| 2026-01-20 | 91.44 |
| 2026-01-19 | 91.44 |
| 2026-01-16 | 91.44 |
| 2026-01-15 | 91.44 |
| 2026-01-14 | 94.30 |
| 2026-01-13 | 94.30 |
| 2026-01-12 | 97.15 |
| 2026-01-09 | 91.44 |
| 2026-01-08 | 94.30 |
| 2026-01-07 | 94.30 |
| 2026-01-06 | 91.44 |
| 2026-01-05 | 91.44 |
| 2026-01-02 | 102.87 |
| 2025-12-31 | 94.30 |
| 2025-12-30 | 105.72 |
| 2025-12-29 | 91.44 |
| 2025-12-24 | 91.44 |
| 2025-12-23 | 91.44 |
| 2025-12-22 | 100.01 |
| 2025-12-19 | 100.01 |
| 2025-12-18 | 94.30 |
| 2025-12-17 | 94.30 |
| 2025-12-16 | 94.30 |
| 2025-12-15 | 94.30 |
| 2025-12-12 | 114.30 |
| 2025-12-11 | 94.30 |
| 2025-12-10 | 97.15 |
| 2025-12-09 | 97.15 |
| 2025-12-08 | 97.15 |
| 2025-12-05 | 97.15 |
| 2025-12-04 | 97.15 |
| 2025-12-03 | 97.15 |
| 2025-12-02 | 97.15 |
| 2025-12-01 | 94.30 |
| 2025-11-28 | 94.30 |
| 2025-11-27 | 94.30 |
| 2025-11-26 | 97.15 |
| 2025-11-25 | 97.15 |
| 2025-11-24 | 102.87 |
| 2025-11-21 | 97.15 |
| 2025-11-20 | 97.15 |
| 2025-11-19 | 97.15 |
| 2025-11-18 | 97.15 |
| 2025-11-17 | 97.15 |
| 2025-11-14 | 97.15 |
| 2025-11-13 | 97.15 |
| 2025-11-12 | 97.15 |
| 2025-11-11 | 94.30 |
| 2025-11-10 | 97.15 |
| 2025-11-07 | 94.30 |
| 2025-11-06 | 94.30 |
| 2025-11-05 | 97.15 |
| 2025-11-04 | 97.15 |
| 2025-11-03 | 91.44 |
| 2025-10-31 | 91.44 |
| 2025-10-30 | 91.44 |
| 2025-10-28 | 97.15 |
| 2025-10-27 | 94.30 |
| 2025-10-24 | 97.15 |
| 2025-10-23 | 97.15 |
| 2025-10-22 | 97.15 |
| 2025-10-21 | 97.15 |
| 2025-10-20 | 94.30 |
| 2025-10-17 | 91.44 |
| 2025-10-16 | 91.44 |
| 2025-10-15 | 97.15 |
| 2025-10-14 | 97.15 |
| 2025-10-13 | 100.01 |
| 2025-10-10 | 97.15 |
| 2025-10-09 | 94.30 |
| 2025-10-08 | 94.30 |
| 2025-10-06 | 102.87 |
| 2025-10-03 | 102.87 |
| 2025-10-02 | 108.58 |
| 2025-09-30 | 100.01 |
| 2025-09-29 | 102.87 |
| 2025-09-26 | 97.15 |
| 2025-09-25 | 97.15 |
| 2025-09-24 | 105.72 |
| 2025-09-23 | 94.30 |
| 2025-09-22 | 97.15 |
| 2025-09-19 | 100.01 |
| 2025-09-18 | 94.30 |
| 2025-09-17 | 100.01 |
| 2025-09-16 | 100.01 |
| 2025-09-15 | 85.72 |
| 2025-09-12 | 102.87 |
| 2025-09-11 | 94.30 |
| 2025-09-10 | 97.15 |
| 2025-09-09 | 97.15 |
| 2025-09-08 | 97.15 |
| 2025-09-05 | 97.15 |
| 2025-09-04 | 97.15 |
| 2025-09-03 | 100.01 |
| 2025-09-02 | 94.30 |
| 2025-09-01 | 92.87 |
| 2025-08-29 | 92.87 |
| 2025-08-28 | 92.87 |
| 2025-08-27 | 92.87 |
| 2025-08-26 | 92.87 |
| 2025-08-25 | 92.87 |
| 2025-08-22 | 101.25 |
| 2025-08-21 | 95.66 |
| 2025-08-20 | 92.87 |
| 2025-08-19 | 92.87 |
| 2025-08-18 | 90.07 |
| 2025-08-15 | 87.28 |
| 2025-08-14 | 92.87 |
| 2025-08-13 | 98.46 |
| 2025-08-12 | 104.05 |
| 2025-08-11 | 90.07 |
| 2025-08-08 | 90.07 |
| 2025-08-07 | 90.07 |
| 2025-08-06 | 92.87 |
| 2025-08-05 | 90.07 |
| 2025-08-04 | 87.28 |
| 2025-08-01 | 90.07 |
| 2025-07-31 | 90.07 |
| 2025-07-30 | 92.87 |
| 2025-07-29 | 90.07 |
| 2025-07-28 | 90.07 |
| 2025-07-25 | 92.87 |
| 2025-07-24 | 92.87 |
| 2025-07-23 | 95.66 |
| 2025-07-22 | 101.25 |
| 2025-07-21 | 92.87 |
| 2025-07-18 | 95.66 |
| 2025-07-17 | 92.87 |
| 2025-07-16 | 92.87 |
| 2025-07-15 | 95.66 |
| 2025-07-14 | 95.66 |
| 2025-07-11 | 95.66 |
| 2025-07-10 | 98.46 |
| 2025-07-09 | 98.46 |
| 2025-07-08 | 95.66 |
| 2025-07-07 | 98.46 |
| 2025-07-04 | 98.46 |
| 2025-07-03 | 98.46 |
| 2025-07-02 | 101.25 |
| 2025-06-30 | 92.87 |
| 2025-06-27 | 92.87 |
| 2025-06-26 | 92.87 |
| 2025-06-25 | 95.66 |
| 2025-06-24 | 92.87 |
| 2025-06-23 | 95.66 |
| 2025-06-20 | 95.66 |
| 2025-06-19 | 98.46 |
| 2025-06-18 | 92.87 |
| 2025-06-17 | 95.66 |
| 2025-06-16 | 95.66 |
| 2025-06-13 | 101.25 |
| 2025-06-12 | 87.28 |
| 2025-06-11 | 95.66 |
| 2025-06-10 | 95.66 |
| 2025-06-09 | 109.64 |
| 2025-06-06 | 95.66 |
| 2025-06-05 | 112.43 |
| 2025-06-04 | 104.05 |
| 2025-06-03 | 104.05 |
| 2025-06-02 | 92.87 |
| 2025-05-30 | 92.87 |
| 2025-05-29 | 92.87 |
| 2025-05-28 | 95.66 |
| 2025-05-27 | 95.66 |
| 2025-05-26 | 98.46 |
| 2025-05-23 | 95.66 |
| 2025-05-22 | 92.87 |
| 2025-05-21 | 95.66 |
| 2025-05-20 | 90.07 |
| 2025-05-19 | 92.87 |
| 2025-05-16 | 92.87 |
| 2025-05-15 | 92.87 |
| 2025-05-14 | 95.66 |
| 2025-05-13 | 95.66 |
| 2025-05-12 | 95.66 |
| 2025-05-09 | 92.87 |
| 2025-05-08 | 92.87 |
| 2025-05-07 | 92.87 |
| 2025-05-06 | 92.87 |
| 2025-05-02 | 92.87 |
| 2025-04-30 | 95.66 |
| 2025-04-29 | 101.25 |
| 2025-04-28 | 92.87 |
| 2025-04-25 | 92.87 |
| 2025-04-24 | 92.87 |
| 2025-04-23 | 92.87 |
| 2025-04-22 | 98.46 |
| 2025-04-17 | 101.25 |
| 2025-04-16 | 90.07 |
| 2025-04-15 | 90.07 |
| 2025-04-14 | 92.87 |
| 2025-04-11 | 95.66 |
| 2025-04-10 | 95.66 |
| 2025-04-09 | 95.66 |
| 2025-04-08 | 95.66 |
| 2025-04-07 | 101.25 |
| 2025-04-03 | 95.66 |
| 2025-04-02 | 95.66 |
| 2025-04-01 | 92.87 |
| 2025-03-31 | 109.64 |
| 2025-03-28 | 101.25 |
| 2025-03-27 | 95.66 |
| 2025-03-26 | 95.66 |
| 2025-03-25 | 95.66 |
| 2025-03-24 | 92.87 |
| 2025-03-21 | 92.87 |
| 2025-03-20 | 92.87 |
| 2025-03-19 | 92.87 |
| 2025-03-18 | 92.87 |
| 2025-03-17 | 95.66 |
| 2025-03-14 | 95.66 |
| 2025-03-13 | 95.66 |
| 2025-03-12 | 98.46 |
| 2025-03-11 | 95.66 |
| 2025-03-10 | 115.23 |
| 2025-03-07 | 115.23 |
| 2025-03-06 | 90.07 |
| 2025-03-05 | 92.87 |
| 2025-03-04 | 92.87 |
| 2025-03-03 | 92.87 |
| 2025-02-28 | 92.87 |
| 2025-02-27 | 92.87 |
| 2025-02-26 | 92.87 |
| 2025-02-25 | 92.87 |
| 2025-02-24 | 92.87 |
| 2025-02-21 | 92.87 |
| 2025-02-20 | 92.87 |
| 2025-02-19 | 95.66 |
| 2025-02-18 | 92.87 |
| 2025-02-17 | 92.87 |
| 2025-02-14 | 92.87 |
| 2025-02-13 | 95.66 |
| 2025-02-12 | 98.46 |
| 2025-02-11 | 98.46 |
| 2025-02-10 | 98.46 |
| 2025-02-07 | 95.66 |
| 2025-02-06 | 118.02 |
| 2025-02-05 | 115.23 |
| 2025-02-04 | 115.23 |
| 2025-02-03 | 106.84 |
| 2025-01-28 | 104.05 |
| 2025-01-27 | 104.05 |
| 2025-01-24 | 104.05 |
| 2025-01-23 | 104.05 |
| 2025-01-22 | 92.87 |
| 2025-01-21 | 92.87 |
| 2025-01-20 | 92.87 |
| 2025-01-17 | 92.87 |
| 2025-01-16 | 95.66 |
| 2025-01-15 | 92.87 |
| 2025-01-14 | 101.25 |
| 2025-01-13 | 95.66 |
| 2025-01-10 | 95.66 |
| 2025-01-09 | 95.66 |
| 2025-01-08 | 95.66 |
| 2025-01-07 | 98.46 |
| 2025-01-06 | 101.25 |
| 2025-01-03 | 123.61 |
| 2025-01-02 | 115.23 |
| 2024-12-31 | 115.23 |
| 2024-12-30 | 104.05 |
| 2024-12-27 | 101.25 |
| 2024-12-24 | 106.84 |
| 2024-12-23 | 106.84 |
| 2024-12-20 | 109.64 |
| 2024-12-19 | 109.64 |
| 2024-12-18 | 109.64 |
| 2024-12-17 | 120.82 |
| 2024-12-16 | 126.41 |
| 2024-12-13 | 129.20 |
| 2024-12-12 | 129.20 |
| 2024-12-11 | 118.02 |
| 2024-12-10 | 118.02 |
| 2024-12-09 | 123.61 |
| 2024-12-06 | 123.61 |
| 2024-12-05 | 112.43 |
| 2024-12-04 | 123.61 |
| 2024-12-03 | 123.61 |
| 2024-12-02 | 123.61 |
| 2024-11-29 | 123.61 |
| 2024-11-28 | 134.79 |
| 2024-11-27 | 137.59 |
| 2024-11-26 | 123.61 |
| 2024-11-25 | 123.61 |
| 2024-11-22 | 132.00 |
| 2024-11-21 | 132.00 |
| 2024-11-20 | 132.00 |
| 2024-11-19 | 123.61 |
| 2024-11-18 | 123.61 |
| 2024-11-15 | 132.00 |
| 2024-11-14 | 129.20 |
| 2024-11-13 | 134.79 |
| 2024-11-12 | 132.00 |
| 2024-11-11 | 132.00 |
| 2024-11-08 | 132.00 |
| 2024-11-07 | 129.20 |
| 2024-11-06 | 118.02 |
| 2024-11-05 | 123.61 |
| 2024-11-04 | 132.00 |
| 2024-11-01 | 115.23 |
| 2024-10-31 | 109.64 |
| 2024-10-30 | 109.64 |
| 2024-10-29 | 112.43 |
| 2024-10-28 | 118.02 |
| 2024-10-25 | 120.82 |
| 2024-10-24 | 101.25 |
| 2024-10-23 | 112.43 |
| 2024-10-22 | 123.61 |
| 2024-10-21 | 104.05 |
| 2024-10-18 | 137.59 |
| 2024-10-17 | 132.00 |
| 2024-10-16 | 129.20 |
| 2024-10-15 | 143.18 |
| 2024-10-14 | 143.18 |
| 2024-10-10 | 159.95 |
| 2024-10-09 | 162.75 |
| 2024-10-08 | 185.11 |
| 2024-10-07 | 179.52 |
| 2024-10-04 | 179.52 |
| 2024-10-03 | 204.67 |
| 2024-10-02 | 179.52 |
| 2024-09-30 | 179.52 |
| 2024-09-27 | 179.52 |
| 2024-09-26 | 151.57 |
| 2024-09-25 | 145.97 |
| 2024-09-24 | 145.97 |
| 2024-09-23 | 129.20 |
| 2024-09-20 | 129.20 |
| 2024-09-19 | 129.20 |
| 2024-09-17 | 120.82 |
| 2024-09-16 | 120.82 |
| 2024-09-13 | 120.82 |
| 2024-09-12 | 120.82 |
| 2024-09-11 | 120.82 |
| 2024-09-10 | 120.82 |
| 2024-09-09 | 120.82 |
| 2024-09-05 | 120.82 |
| 2024-09-04 | 118.02 |
| 2024-09-03 | 118.02 |
| 2024-09-02 | 118.02 |
| 2024-08-30 | 118.02 |
| 2024-08-29 | 118.02 |
| 2024-08-28 | 126.20 |
| 2024-08-27 | 126.20 |
| 2024-08-26 | 126.20 |
| 2024-08-23 | 126.20 |
| 2024-08-22 | 126.20 |
| 2024-08-21 | 120.75 |
| 2024-08-20 | 120.75 |
| 2024-08-19 | 120.75 |
| 2024-08-16 | 120.75 |
| 2024-08-15 | 120.75 |
| 2024-08-14 | 120.75 |
| 2024-08-13 | 120.75 |
| 2024-08-12 | 120.75 |
| 2024-08-09 | 120.75 |
| 2024-08-08 | 120.75 |
| 2024-08-07 | 120.75 |
| 2024-08-06 | 120.75 |
| 2024-08-05 | 120.75 |
| 2024-08-02 | 120.75 |
| 2024-08-01 | 120.75 |
| 2024-07-31 | 120.75 |
| 2024-07-30 | 109.85 |
| 2024-07-29 | 109.85 |
| 2024-07-26 | 101.67 |
| 2024-07-25 | 98.95 |
| 2024-07-24 | 109.85 |
| 2024-07-23 | 109.85 |
| 2024-07-22 | 109.85 |
| 2024-07-19 | 109.85 |
| 2024-07-18 | 109.85 |
| 2024-07-17 | 109.85 |
| 2024-07-16 | 109.85 |
| 2024-07-15 | 109.85 |
| 2024-07-12 | 109.85 |
| 2024-07-11 | 109.85 |
| 2024-07-10 | 104.40 |
| 2024-07-09 | 104.40 |
| 2024-07-08 | 104.40 |
| 2024-07-05 | 104.40 |
| 2024-07-04 | 104.40 |
| 2024-07-03 | 104.40 |
| 2024-07-02 | 96.22 |
| 2024-06-28 | 96.22 |
| 2024-06-27 | 96.22 |
| 2024-06-26 | 96.22 |
| 2024-06-25 | 96.22 |
| 2024-06-24 | 96.22 |
| 2024-06-21 | 96.22 |
| 2024-06-20 | 96.22 |
| 2024-06-19 | 96.22 |
| 2024-06-18 | 96.22 |
| 2024-06-17 | 96.22 |
| 2024-06-14 | 96.22 |
| 2024-06-13 | 96.22 |
| 2024-06-12 | 96.22 |
| 2024-06-11 | 96.22 |
| 2024-06-07 | 98.95 |
| 2024-06-06 | 98.95 |
| 2024-06-05 | 98.95 |
| 2024-06-04 | 98.95 |
| 2024-06-03 | 98.95 |
| 2024-05-31 | 98.95 |
| 2024-05-30 | 98.95 |
| 2024-05-29 | 98.95 |
| 2024-05-28 | 98.95 |
| 2024-05-27 | 98.95 |
| 2024-05-24 | 98.95 |
| 2024-05-23 | 98.95 |
| 2024-05-22 | 98.95 |
| 2024-05-21 | 98.95 |
| 2024-05-20 | 98.95 |
| 2024-05-17 | 98.95 |
| 2024-05-16 | 98.95 |
| 2024-05-14 | 98.95 |
| 2024-05-13 | 98.95 |
| 2024-05-10 | 85.32 |
| 2024-05-09 | 85.32 |
| 2024-05-08 | 98.95 |
| 2024-05-07 | 98.95 |
| 2024-05-06 | 98.95 |
| 2024-05-03 | 98.95 |
| 2024-05-02 | 98.95 |
| 2024-04-30 | 98.95 |
| 2024-04-29 | 98.95 |
| 2024-04-26 | 98.95 |
| 2024-04-25 | 96.22 |
| 2024-04-24 | 96.22 |
| 2024-04-23 | 93.50 |
| 2024-04-22 | 93.50 |
| 2024-04-19 | 93.50 |
| 2024-04-18 | 93.50 |
| 2024-04-17 | 93.50 |
| 2024-04-16 | 90.77 |
| 2024-04-15 | 104.40 |
| 2024-04-12 | 104.40 |
| 2024-04-11 | 93.50 |
| 2024-04-10 | 93.50 |
| 2024-04-09 | 93.50 |
| 2024-04-08 | 128.92 |
| 2024-04-05 | 128.92 |
| 2024-04-03 | 115.30 |
| 2024-04-02 | 88.04 |
| 2024-03-28 | 88.04 |
| 2024-03-27 | 88.04 |
| 2024-03-26 | 88.04 |
| 2024-03-25 | 85.32 |
| 2024-03-22 | 88.04 |
| 2024-03-21 | 88.04 |
| 2024-03-20 | 90.77 |
| 2024-03-19 | 90.77 |
| 2024-03-18 | 90.77 |
| 2024-03-15 | 90.77 |
| 2024-03-14 | 101.67 |
| 2024-03-13 | 101.67 |
| 2024-03-12 | 101.67 |
| 2024-03-11 | 98.95 |
| 2024-03-08 | 98.95 |
| 2024-03-07 | 98.95 |
| 2024-03-06 | 101.67 |
| 2024-03-05 | 90.77 |
| 2024-03-04 | 90.77 |
| 2024-03-01 | 90.77 |
| 2024-02-29 | 90.77 |
| 2024-02-28 | 90.77 |
| 2024-02-27 | 90.77 |
| 2024-02-26 | 82.59 |
| 2024-02-23 | 82.59 |
| 2024-02-22 | 82.59 |
| 2024-02-21 | 77.14 |
| 2024-02-20 | 77.14 |
| 2024-02-19 | 77.14 |
| 2024-02-16 | 85.32 |
| 2024-02-15 | 66.24 |
| 2024-02-14 | 66.24 |
| 2024-02-09 | 66.24 |
| 2024-02-08 | 71.69 |
| 2024-02-07 | 71.69 |
| 2024-02-06 | 71.69 |
| 2024-02-05 | 63.52 |
| 2024-02-02 | 63.52 |
| 2024-02-01 | 63.52 |
| 2024-01-31 | 63.52 |
| 2024-01-30 | 63.52 |
| 2024-01-29 | 60.79 |
| 2024-01-26 | 63.52 |
| 2024-01-25 | 63.52 |
| 2024-01-24 | 63.52 |
| 2024-01-23 | 63.52 |
| 2024-01-22 | 66.24 |
| 2024-01-19 | 60.79 |
| 2024-01-18 | 60.79 |
| 2024-01-17 | 60.79 |
| 2024-01-16 | 66.24 |
| 2024-01-15 | 68.97 |
| 2024-01-12 | 66.24 |
| 2024-01-11 | 66.24 |
| 2024-01-10 | 66.24 |
| 2024-01-09 | 66.24 |
| 2024-01-08 | 68.97 |
| 2024-01-05 | 71.69 |
| 2024-01-04 | 71.69 |
| 2024-01-03 | 71.69 |
| 2024-01-02 | 71.69 |
| 2023-12-29 | 74.42 |
| 2023-12-28 | 74.42 |
| 2023-12-27 | 74.42 |
| 2023-12-22 | 77.14 |
| 2023-12-21 | 77.14 |
| 2023-12-20 | 77.14 |
| 2023-12-19 | 68.97 |
| 2023-12-18 | 68.97 |
| 2023-12-15 | 66.24 |
| 2023-12-14 | 66.24 |
| 2023-12-13 | 63.52 |
| 2023-12-12 | 63.52 |
| 2023-12-11 | 66.24 |
| 2023-12-08 | 71.69 |
| 2023-12-07 | 74.42 |
| 2023-12-06 | 66.24 |
| 2023-12-05 | 66.24 |
| 2023-12-04 | 71.69 |
| 2023-12-01 | 71.69 |
| 2023-11-30 | 68.97 |
| 2023-11-29 | 68.97 |
| 2023-11-28 | 74.42 |
| 2023-11-27 | 77.14 |
| 2023-11-24 | 77.14 |
| 2023-11-23 | 77.14 |
| 2023-11-22 | 68.97 |
| 2023-11-21 | 68.97 |
| 2023-11-20 | 68.97 |
| 2023-11-17 | 68.97 |
| 2023-11-16 | 71.69 |
| 2023-11-15 | 71.69 |
| 2023-11-14 | 68.97 |
| 2023-11-13 | 68.97 |
| 2023-11-10 | 68.97 |
| 2023-11-09 | 68.97 |
| 2023-11-08 | 74.42 |
| 2023-11-07 | 77.14 |
| 2023-11-06 | 77.14 |
| 2023-11-03 | 71.69 |
| 2023-11-02 | 68.97 |
| 2023-11-01 | 77.14 |
| 2023-10-31 | 71.69 |
| 2023-10-30 | 74.42 |
| 2023-10-27 | 71.69 |
| 2023-10-26 | 71.69 |
| 2023-10-25 | 68.97 |
| 2023-10-24 | 68.97 |
| 2023-10-20 | 68.97 |
| 2023-10-19 | 68.97 |
| 2023-10-18 | 68.97 |
| 2023-10-17 | 68.97 |
| 2023-10-16 | 68.97 |
| 2023-10-13 | 71.69 |
| 2023-10-12 | 66.24 |
| 2023-10-11 | 66.24 |
| 2023-10-10 | 63.52 |
| 2023-10-09 | 60.79 |
| 2023-10-06 | 63.52 |
| 2023-10-05 | 63.52 |
| 2023-10-04 | 66.24 |
| 2023-10-03 | 66.24 |
| 2023-09-29 | 66.24 |
| 2023-09-28 | 63.52 |
| 2023-09-27 | 63.52 |
| 2023-09-26 | 58.07 |
| 2023-09-25 | 58.07 |
| 2023-09-22 | 58.07 |
| 2023-09-21 | 55.34 |
| 2023-09-20 | 55.34 |
| 2023-09-19 | 55.34 |
| 2023-09-18 | 55.34 |
| 2023-09-15 | 55.34 |
| 2023-09-14 | 63.52 |
| 2023-09-13 | 60.79 |
| 2023-09-12 | 63.52 |
| 2023-09-11 | 63.52 |
| 2023-09-07 | 60.79 |
| 2023-09-06 | 60.79 |
| 2023-09-05 | 60.79 |
| 2023-09-04 | 58.07 |
| 2023-08-31 | 58.07 |
| 2023-08-30 | 58.07 |
| 2023-08-29 | 58.07 |
| 2023-08-28 | 55.43 |
| 2023-08-25 | 55.43 |
| 2023-08-24 | 50.16 |
| 2023-08-23 | 50.16 |
| 2023-08-22 | 55.43 |
| 2023-08-21 | 55.43 |
| 2023-08-18 | 55.43 |
| 2023-08-17 | 55.43 |
| 2023-08-16 | 55.43 |
| 2023-08-15 | 55.43 |
| 2023-08-14 | 55.43 |
| 2023-08-11 | 50.16 |
| 2023-08-10 | 50.16 |
| 2023-08-09 | 55.43 |
| 2023-08-08 | 55.43 |
| 2023-08-07 | 55.43 |
| 2023-08-04 | 55.43 |
| 2023-08-03 | 55.43 |
| 2023-08-02 | 55.43 |
| 2023-08-01 | 55.43 |
| 2023-07-31 | 55.43 |
| 2023-07-28 | 55.43 |
| 2023-07-27 | 55.43 |
| 2023-07-26 | 58.07 |
| 2023-07-25 | 58.07 |
| 2023-07-24 | 50.16 |
| 2023-07-21 | 58.07 |
| 2023-07-20 | 47.53 |
| 2023-07-19 | 58.07 |
| 2023-07-18 | 58.07 |
| 2023-07-14 | 58.07 |
| 2023-07-13 | 58.07 |
| 2023-07-12 | 52.80 |
| 2023-07-11 | 63.34 |
| 2023-07-10 | 50.16 |
| 2023-07-07 | 50.16 |
| 2023-07-06 | 50.16 |
| 2023-07-05 | 50.16 |
| 2023-07-04 | 60.70 |
| 2023-07-03 | 60.70 |
| 2023-06-30 | 60.70 |
| 2023-06-29 | 60.70 |
| 2023-06-28 | 60.70 |
| 2023-06-27 | 60.70 |
| 2023-06-26 | 50.16 |
| 2023-06-23 | 63.34 |
| 2023-06-21 | 63.34 |
| 2023-06-20 | 63.34 |
| 2023-06-19 | 55.43 |
| 2023-06-16 | 68.60 |
| 2023-06-15 | 68.60 |
| 2023-06-14 | 68.60 |
| 2023-06-13 | 65.97 |
| 2023-06-12 | 65.97 |
| 2023-06-09 | 63.34 |
| 2023-06-08 | 60.70 |
| 2023-06-07 | 76.51 |
| 2023-06-06 | 68.60 |
| 2023-06-05 | 68.60 |
| 2023-06-02 | 63.34 |
| 2023-06-01 | 63.34 |
| 2023-05-31 | 65.97 |
| 2023-05-30 | 65.97 |
| 2023-05-29 | 65.97 |
| 2023-05-25 | 65.97 |
| 2023-05-24 | 65.97 |
| 2023-05-23 | 65.97 |
| 2023-05-22 | 65.97 |
| 2023-05-19 | 68.60 |
| 2023-05-18 | 68.60 |
| 2023-05-17 | 68.60 |
| 2023-05-16 | 73.87 |
| 2023-05-15 | 73.87 |
| 2023-05-12 | 73.87 |
| 2023-05-11 | 73.87 |
| 2023-05-10 | 73.87 |
| 2023-05-09 | 73.87 |
| 2023-05-08 | 73.87 |
| 2023-05-05 | 73.87 |
| 2023-05-04 | 71.24 |
| 2023-05-03 | 65.97 |
| 2023-05-02 | 65.97 |
| 2023-04-28 | 65.97 |
| 2023-04-27 | 65.97 |
| 2023-04-26 | 65.97 |
| 2023-04-25 | 65.97 |
| 2023-04-24 | 63.34 |
| 2023-04-21 | 63.34 |
| 2023-04-20 | 68.60 |
| 2023-04-19 | 68.60 |
| 2023-04-18 | 68.60 |
| 2023-04-17 | 71.24 |
| 2023-04-14 | 55.43 |
| 2023-04-13 | 60.70 |
| 2023-04-12 | 63.34 |
| 2023-04-11 | 63.34 |
| 2023-04-06 | 68.60 |
| 2023-04-04 | 65.97 |
| 2023-04-03 | 65.97 |
| 2023-03-31 | 84.41 |
| 2023-03-30 | 65.97 |
| 2023-03-29 | 65.97 |
| 2023-03-28 | 58.07 |
| 2023-03-27 | 58.07 |
| 2023-03-24 | 58.07 |
| 2023-03-23 | 58.07 |
| 2023-03-22 | 50.16 |
| 2023-03-21 | 50.16 |
| 2023-03-20 | 50.16 |
| 2023-03-17 | 50.16 |
| 2023-03-16 | 39.63 |
| 2023-03-15 | 39.63 |
| 2023-03-14 | 34.36 |
| 2023-03-13 | 39.63 |
| 2023-03-10 | 42.26 |
| 2023-03-09 | 42.26 |
| 2023-03-08 | 36.99 |
| 2023-03-07 | 39.63 |
| 2023-03-06 | 39.63 |
| 2023-03-03 | 39.63 |
| 2023-03-02 | 39.63 |
| 2023-03-01 | 39.63 |
| 2023-02-28 | 36.99 |
| 2023-02-27 | 36.99 |
| 2023-02-24 | 36.99 |
| 2023-02-23 | 42.26 |
| 2023-02-22 | 39.63 |
| 2023-02-21 | 44.89 |
| 2023-02-20 | 44.89 |
| 2023-02-17 | 44.89 |
| 2023-02-16 | 58.07 |
| 2023-02-15 | 52.80 |
| 2023-02-14 | 52.80 |
| 2023-02-13 | 44.89 |
| 2023-02-10 | 42.26 |
| 2023-02-09 | 42.26 |
| 2023-02-08 | 50.16 |
| 2023-02-07 | 50.16 |
| 2023-02-06 | 50.16 |
| 2023-02-03 | 63.34 |
| 2023-02-02 | 63.34 |
| 2023-02-01 | 84.41 |
| 2023-01-31 | 73.87 |
| 2023-01-30 | 73.87 |
| 2023-01-27 | 73.87 |
| 2023-01-26 | 65.97 |
| 2023-01-20 | 65.97 |
| 2023-01-19 | 63.34 |
| 2023-01-18 | 63.34 |
| 2023-01-17 | 63.34 |
| 2023-01-16 | 73.87 |
| 2023-01-13 | 73.87 |
| 2023-01-12 | 73.87 |
| 2023-01-11 | 73.87 |
| 2023-01-10 | 73.87 |
| 2023-01-09 | 79.14 |
| 2023-01-06 | 68.60 |
| 2023-01-05 | 58.07 |
| 2023-01-04 | 60.70 |
| 2023-01-03 | 58.07 |
| 2022-12-30 | 44.89 |
| 2022-12-29 | 42.26 |
| 2022-12-28 | 42.26 |
| 2022-12-23 | 39.63 |
| 2022-12-22 | 39.63 |
| 2022-12-21 | 29.09 |
| 2022-12-20 | 34.36 |
| 2022-12-19 | 34.36 |
| 2022-12-16 | 34.36 |
| 2022-12-15 | 36.99 |
| 2022-12-14 | 36.99 |
| 2022-12-13 | 34.36 |
| 2022-12-12 | 34.36 |
| 2022-12-09 | 34.36 |
| 2022-12-08 | 34.36 |
| 2022-12-07 | 36.99 |
| 2022-12-06 | 52.80 |
| 2022-12-05 | 55.43 |
| 2022-12-02 | 55.43 |
| 2022-12-01 | 55.43 |
| 2022-11-30 | 55.43 |
| 2022-11-29 | 55.43 |
| 2022-11-28 | 58.07 |
| 2022-11-25 | 60.70 |
| 2022-11-24 | 60.70 |
| 2022-11-23 | 63.34 |
| 2022-11-22 | 63.34 |
| 2022-11-21 | 60.70 |
| 2022-11-18 | 68.60 |
| 2022-11-17 | 68.60 |
| 2022-11-16 | 68.60 |
| 2022-11-15 | 71.24 |
| 2022-11-14 | 71.24 |
| 2022-11-11 | 71.24 |
| 2022-11-10 | 71.24 |
| 2022-11-09 | 71.24 |
| 2022-11-08 | 71.24 |
| 2022-11-07 | 71.24 |
| 2022-11-04 | 71.24 |
| 2022-11-03 | 73.87 |
| 2022-11-02 | 73.87 |
| 2022-11-01 | 76.51 |
| 2022-10-31 | 73.87 |
| 2022-10-28 | 73.87 |
| 2022-10-27 | 68.60 |
| 2022-10-26 | 63.34 |
| 2022-10-25 | 58.07 |
| 2022-10-24 | 52.80 |
| 2022-10-21 | 58.07 |
| 2022-10-20 | 58.07 |
| 2022-10-19 | 58.07 |
| 2022-10-18 | 68.60 |
| 2022-10-17 | 68.60 |
| 2022-10-14 | 68.60 |
| 2022-10-13 | 63.34 |
| 2022-10-12 | 58.07 |
| 2022-10-11 | 63.34 |
| 2022-10-10 | 63.34 |
| 2022-10-07 | 71.24 |
| 2022-10-06 | 84.41 |
| 2022-10-05 | 89.68 |
| 2022-10-03 | 65.97 |
| 2022-09-30 | 65.97 |
| 2022-09-29 | 73.87 |
| 2022-09-28 | 68.60 |
| 2022-09-27 | 84.41 |
| 2022-09-26 | 71.24 |
| 2022-09-23 | 71.24 |
| 2022-09-22 | 71.24 |
| 2022-09-21 | 63.34 |
| 2022-09-20 | 65.97 |
| 2022-09-19 | 71.24 |
| 2022-09-16 | 73.87 |
| 2022-09-15 | 76.51 |
| 2022-09-14 | 76.51 |
| 2022-09-13 | 76.51 |
| 2022-09-09 | 79.14 |
| 2022-09-08 | 71.24 |
| 2022-09-07 | 89.68 |
| 2022-09-06 | 81.78 |
| 2022-09-05 | 89.68 |
| 2022-09-02 | 94.95 |
| 2022-09-01 | 79.56 |
| 2022-08-31 | 79.56 |
| 2022-08-30 | 79.56 |
| 2022-08-29 | 79.56 |
| 2022-08-26 | 84.69 |
| 2022-08-25 | 84.69 |
| 2022-08-24 | 79.56 |
| 2022-08-23 | 79.56 |
| 2022-08-22 | 79.56 |
| 2022-08-19 | 87.25 |
| 2022-08-18 | 87.25 |
| 2022-08-17 | 87.25 |
| 2022-08-16 | 87.25 |
| 2022-08-15 | 87.25 |
| 2022-08-12 | 87.25 |
| 2022-08-11 | 87.25 |
| 2022-08-10 | 79.56 |
| 2022-08-09 | 92.38 |
| 2022-08-08 | 92.38 |
| 2022-08-05 | 92.38 |
| 2022-08-04 | 92.38 |
| 2022-08-03 | 92.38 |
| 2022-08-02 | 89.82 |
| 2022-08-01 | 92.38 |
| 2022-07-29 | 92.38 |
| 2022-07-28 | 92.38 |
| 2022-07-27 | 100.08 |
| 2022-07-26 | 100.08 |
| 2022-07-25 | 92.38 |
| 2022-07-22 | 92.38 |
| 2022-07-21 | 97.51 |
| 2022-07-20 | 79.56 |
| 2022-07-19 | 71.86 |
| 2022-07-18 | 79.56 |
| 2022-07-15 | 66.73 |
| 2022-07-14 | 66.73 |
| 2022-07-13 | 53.91 |
| 2022-07-12 | 53.91 |
| 2022-07-11 | 53.91 |
| 2022-07-08 | 53.91 |
| 2022-07-07 | 53.91 |
| 2022-07-06 | 53.91 |
| 2022-07-05 | 56.47 |
| 2022-07-04 | 51.34 |
| 2022-06-30 | 46.21 |
| 2022-06-29 | 46.21 |
| 2022-06-28 | 46.21 |
| 2022-06-27 | 51.34 |
| 2022-06-24 | 46.21 |
| 2022-06-23 | 53.91 |
| 2022-06-22 | 61.60 |
| 2022-06-21 | 64.17 |
| 2022-06-20 | 66.73 |
| 2022-06-17 | 66.73 |
| 2022-06-16 | 79.56 |
| 2022-06-15 | 84.69 |
| 2022-06-14 | 94.95 |
| 2022-06-13 | 84.69 |
| 2022-06-10 | 84.69 |
| 2022-06-09 | 84.69 |
| 2022-06-08 | 84.69 |
| 2022-06-07 | 82.12 |
| 2022-06-06 | 82.12 |
| 2022-06-02 | 82.12 |
| 2022-06-01 | 76.99 |
| 2022-05-31 | 79.56 |
| 2022-05-30 | 59.04 |
| 2022-05-27 | 64.17 |
| 2022-05-26 | 69.30 |
| 2022-05-25 | 69.30 |
| 2022-05-24 | 66.73 |
| 2022-05-23 | 53.91 |
| 2022-05-20 | 53.91 |
| 2022-05-19 | 66.73 |
| 2022-05-18 | 76.99 |
| 2022-05-17 | 76.99 |
| 2022-05-16 | 76.99 |
| 2022-05-13 | 76.99 |
| 2022-05-12 | 64.17 |
| 2022-05-11 | 66.73 |
| 2022-05-10 | 66.73 |
| 2022-05-06 | 66.73 |
| 2022-05-05 | 66.73 |
| 2022-05-04 | 56.47 |
| 2022-05-03 | 69.30 |
| 2022-04-29 | 53.91 |
| 2022-04-28 | 64.17 |
| 2022-04-27 | 56.47 |
| 2022-04-26 | 56.47 |
| 2022-04-25 | 61.60 |
| 2022-04-22 | 59.04 |
| 2022-04-21 | 74.43 |
| 2022-04-20 | 76.99 |
| 2022-04-19 | 74.43 |
| 2022-04-14 | 74.43 |
| 2022-04-13 | 64.17 |
| 2022-04-12 | 74.43 |
| 2022-04-11 | 69.30 |
| 2022-04-08 | 71.86 |
| 2022-04-07 | 76.99 |
| 2022-04-06 | 64.17 |
| 2022-04-04 | 64.17 |
| 2022-04-01 | 66.73 |
| 2022-03-31 | 66.73 |
| 2022-03-30 | 61.60 |
| 2022-03-29 | 64.17 |
| 2022-03-28 | 64.17 |
| 2022-03-25 | 66.73 |
| 2022-03-24 | 74.43 |
| 2022-03-23 | 71.86 |
| 2022-03-22 | 69.30 |
| 2022-03-21 | 71.86 |
| 2022-03-18 | 74.43 |
| 2022-03-17 | 69.30 |
| 2022-03-16 | 53.91 |
| 2022-03-15 | 38.52 |
| 2022-03-14 | 28.26 |
| 2022-03-11 | 30.82 |
| 2022-03-10 | 33.39 |
| 2022-03-09 | 33.39 |
| 2022-03-08 | 30.82 |
| 2022-03-07 | 30.82 |
| 2022-03-04 | 28.26 |
| 2022-03-03 | 30.82 |
| 2022-03-02 | 30.82 |
| 2022-03-01 | 33.39 |
| 2022-02-28 | 33.39 |
| 2022-02-25 | 35.95 |
| 2022-02-24 | 30.82 |
| 2022-02-23 | 33.39 |
| 2022-02-22 | 35.95 |
| 2022-02-21 | 41.08 |
| 2022-02-18 | 43.65 |
| 2022-02-17 | 46.21 |
| 2022-02-16 | 48.78 |
| 2022-02-15 | 48.78 |
| 2022-02-14 | 51.34 |
| 2022-02-11 | 56.47 |
| 2022-02-10 | 59.04 |
| 2022-02-09 | 61.60 |
| 2022-02-08 | 61.60 |
| 2022-02-07 | 64.17 |
| 2022-02-04 | 66.73 |
| 2022-01-31 | 69.30 |
| 2022-01-28 | 69.30 |
| 2022-01-27 | 74.43 |
| 2022-01-26 | 74.43 |
| 2022-01-25 | 74.43 |
| 2022-01-24 | 76.99 |
| 2022-01-21 | 76.99 |
| 2022-01-20 | 79.56 |
| 2022-01-19 | 79.56 |
| 2022-01-18 | 79.56 |
| 2022-01-17 | 79.56 |
| 2022-01-14 | 82.12 |
| 2022-01-13 | 82.12 |
| 2022-01-12 | 82.12 |
| 2022-01-11 | 84.69 |
| 2022-01-10 | 79.56 |
| 2022-01-07 | 82.12 |
| 2022-01-06 | 79.56 |
| 2022-01-05 | 102.64 |
| 2022-01-04 | 107.77 |
| 2022-01-03 | 110.34 |
| 2021-12-31 | 110.34 |
| 2021-12-30 | 105.21 |
| 2021-12-29 | 105.21 |
| 2021-12-28 | 105.21 |
| 2021-12-24 | 105.21 |
| 2021-12-23 | 102.64 |
| 2021-12-22 | 105.21 |
| 2021-12-21 | 105.21 |
| 2021-12-20 | 105.21 |
| 2021-12-17 | 105.21 |
| 2021-12-16 | 105.21 |
| 2021-12-15 | 105.21 |
| 2021-12-14 | 105.21 |
| 2021-12-13 | 107.77 |
| 2021-12-10 | 107.77 |
| 2021-12-09 | 107.77 |
| 2021-12-08 | 107.77 |
| 2021-12-07 | 102.64 |
| 2021-12-06 | 102.64 |
| 2021-12-03 | 102.64 |
| 2021-12-02 | 102.64 |
| 2021-12-01 | 102.64 |
| 2021-11-30 | 102.64 |
| 2021-11-29 | 105.21 |
| 2021-11-26 | 105.21 |
| 2021-11-25 | 105.21 |
| 2021-11-24 | 105.21 |
| 2021-11-23 | 105.21 |
| 2021-11-22 | 105.21 |
| 2021-11-19 | 107.77 |
| 2021-11-18 | 110.34 |
| 2021-11-17 | 110.34 |
| 2021-11-16 | 112.90 |
| 2021-11-15 | 107.77 |
| 2021-11-12 | 107.77 |
| 2021-11-11 | 107.77 |
| 2021-11-10 | 107.77 |
| 2021-11-09 | 118.04 |
| 2021-11-08 | 118.04 |
| 2021-11-05 | 130.86 |
| 2021-11-04 | 125.73 |
| 2021-11-03 | 125.73 |
| 2021-11-02 | 128.30 |
| 2021-11-01 | 125.73 |
| 2021-10-29 | 125.73 |
| 2021-10-28 | 125.73 |
| 2021-10-27 | 128.30 |
| 2021-10-26 | 128.30 |
| 2021-10-25 | 125.73 |
| 2021-10-22 | 123.17 |
| 2021-10-21 | 123.17 |
| 2021-10-20 | 125.73 |
| 2021-10-19 | 130.86 |
| 2021-10-18 | 130.86 |
| 2021-10-15 | 130.86 |
| 2021-10-12 | 133.43 |
| 2021-10-11 | 130.86 |
| 2021-10-08 | 123.17 |
| 2021-10-07 | 133.43 |
| 2021-10-06 | 125.73 |
| 2021-10-05 | 120.60 |
| 2021-10-04 | 118.04 |
| 2021-09-30 | 112.90 |
| 2021-09-29 | 115.47 |
| 2021-09-28 | 115.47 |
| 2021-09-27 | 112.90 |
| 2021-09-24 | 112.90 |
| 2021-09-23 | 107.77 |
| 2021-09-21 | 105.21 |
| 2021-09-20 | 105.21 |
| 2021-09-17 | 105.21 |
| 2021-09-16 | 110.34 |
| 2021-09-15 | 110.34 |
| 2021-09-14 | 112.90 |
| 2021-09-13 | 112.90 |
| 2021-09-10 | 112.90 |
| 2021-09-09 | 112.90 |
| 2021-09-08 | 112.90 |
| 2021-09-07 | 112.90 |
| 2021-09-06 | 112.90 |
| 2021-09-03 | 107.77 |
| 2021-09-02 | 110.31 |
| 2021-09-01 | 112.84 |
| 2021-08-31 | 105.24 |
| 2021-08-30 | 105.24 |
| 2021-08-27 | 105.24 |
| 2021-08-26 | 105.24 |
| 2021-08-25 | 105.24 |
| 2021-08-24 | 107.77 |
| 2021-08-23 | 105.24 |
| 2021-08-20 | 105.24 |
| 2021-08-19 | 105.24 |
| 2021-08-18 | 105.24 |
| 2021-08-17 | 107.77 |
| 2021-08-16 | 107.77 |
| 2021-08-13 | 105.24 |
| 2021-08-12 | 107.77 |
| 2021-08-11 | 107.77 |
| 2021-08-10 | 110.31 |
| 2021-08-09 | 110.31 |
| 2021-08-06 | 112.84 |
| 2021-08-05 | 105.24 |
| 2021-08-04 | 105.24 |
| 2021-08-03 | 105.24 |
| 2021-08-02 | 105.24 |
| 2021-07-30 | 107.77 |
| 2021-07-29 | 107.77 |
| 2021-07-28 | 107.77 |
| 2021-07-27 | 107.77 |
| 2021-07-26 | 107.77 |
| 2021-07-23 | 110.31 |
| 2021-07-22 | 110.31 |
| 2021-07-21 | 110.31 |
| 2021-07-20 | 110.31 |
| 2021-07-19 | 110.31 |
| 2021-07-16 | 110.31 |
| 2021-07-15 | 110.31 |
| 2021-07-14 | 107.77 |
| 2021-07-13 | 110.31 |
| 2021-07-12 | 110.31 |
| 2021-07-09 | 110.31 |
| 2021-07-08 | 110.31 |
| 2021-07-07 | 110.31 |
| 2021-07-06 | 110.31 |
| 2021-07-05 | 110.31 |
| 2021-07-02 | 110.31 |
| 2021-06-30 | 112.84 |
| 2021-06-29 | 110.31 |
| 2021-06-28 | 112.84 |
| 2021-06-25 | 112.84 |
| 2021-06-24 | 112.84 |
| 2021-06-23 | 112.84 |
| 2021-06-22 | 110.31 |
| 2021-06-21 | 110.31 |
| 2021-06-18 | 110.31 |
| 2021-06-17 | 112.84 |
| 2021-06-16 | 112.84 |
| 2021-06-15 | 115.38 |
| 2021-06-11 | 115.38 |
| 2021-06-10 | 110.31 |
| 2021-06-09 | 112.84 |
| 2021-06-08 | 112.84 |
| 2021-06-07 | 112.84 |
| 2021-06-04 | 112.84 |
| 2021-06-03 | 112.84 |
| 2021-06-02 | 112.84 |
| 2021-06-01 | 112.84 |
| 2021-05-31 | 110.31 |
| 2021-05-28 | 112.84 |
| 2021-05-27 | 110.31 |
| 2021-05-26 | 110.31 |
| 2021-05-25 | 110.31 |
| 2021-05-24 | 110.31 |
| 2021-05-21 | 110.31 |
| 2021-05-20 | 107.77 |
| 2021-05-18 | 107.77 |
| 2021-05-17 | 125.51 |
| 2021-05-14 | 107.77 |
| 2021-05-13 | 110.31 |
| 2021-05-12 | 107.77 |
| 2021-05-11 | 110.31 |
| 2021-05-10 | 110.31 |
| 2021-05-07 | 110.31 |
| 2021-05-06 | 110.31 |
| 2021-05-05 | 107.77 |
| 2021-05-04 | 107.77 |
| 2021-05-03 | 107.77 |
| 2021-04-30 | 107.77 |
| 2021-04-29 | 110.31 |
| 2021-04-28 | 110.31 |
| 2021-04-27 | 110.31 |
| 2021-04-26 | 112.84 |
| 2021-04-23 | 115.38 |
| 2021-04-22 | 117.91 |
| 2021-04-21 | 107.77 |
| 2021-04-20 | 115.38 |
| 2021-04-19 | 117.91 |
| 2021-04-16 | 122.98 |
| 2021-04-15 | 107.77 |
| 2021-04-14 | 107.77 |
| 2021-04-13 | 110.31 |
| 2021-04-12 | 112.84 |
| 2021-04-09 | 128.05 |
| 2021-04-08 | 125.51 |
| 2021-04-07 | 125.51 |
| 2021-04-01 | 125.51 |
| 2021-03-31 | 115.38 |
| 2021-03-30 | 112.84 |
| 2021-03-29 | 110.31 |
| 2021-03-26 | 105.24 |
| 2021-03-25 | 105.24 |
| 2021-03-24 | 102.71 |
| 2021-03-23 | 100.17 |
| 2021-03-22 | 100.17 |
| 2021-03-19 | 97.64 |
| 2021-03-18 | 100.17 |
| 2021-03-17 | 100.17 |
| 2021-03-16 | 95.11 |
| 2021-03-15 | 102.71 |
| 2021-03-12 | 92.57 |
| 2021-03-11 | 112.84 |
| 2021-03-10 | 95.11 |
| 2021-03-09 | 105.24 |
| 2021-03-08 | 105.24 |
| 2021-03-05 | 100.17 |
| 2021-03-04 | 97.64 |
| 2021-03-03 | 97.64 |
| 2021-03-02 | 97.64 |
| 2021-03-01 | 102.71 |
| 2021-02-26 | 100.17 |
| 2021-02-25 | 100.17 |
| 2021-02-24 | 107.77 |
| 2021-02-23 | 117.91 |
| 2021-02-22 | 122.98 |
| 2021-02-19 | 128.05 |
| 2021-02-18 | 130.58 |
| 2021-02-17 | 130.58 |
| 2021-02-16 | 138.18 |
| 2021-02-11 | 153.38 |
| 2021-02-10 | 122.98 |
| 2021-02-09 | 117.91 |
| 2021-02-08 | 117.91 |
| 2021-02-05 | 120.44 |
| 2021-02-04 | 117.91 |
| 2021-02-03 | 117.91 |
| 2021-02-02 | 120.44 |
| 2021-02-01 | 120.44 |
| 2021-01-29 | 115.38 |
| 2021-01-28 | 115.38 |
| 2021-01-27 | 115.38 |
| 2021-01-26 | 120.44 |
| 2021-01-25 | 115.38 |
| 2021-01-22 | 117.91 |
| 2021-01-21 | 122.98 |
| 2021-01-20 | 117.91 |
| 2021-01-19 | 117.91 |
| 2021-01-18 | 115.38 |
| 2021-01-15 | 115.38 |
| 2021-01-14 | 115.38 |
| 2021-01-13 | 117.91 |
| 2021-01-12 | 117.91 |
| 2021-01-11 | 115.38 |
| 2021-01-08 | 122.98 |
| 2021-01-07 | 115.38 |
| 2021-01-06 | 110.31 |
| 2021-01-05 | 120.44 |
| 2021-01-04 | 122.98 |
| 2020-12-31 | 128.05 |
| 2020-12-30 | 120.44 |
| 2020-12-29 | 120.44 |
| 2020-12-28 | 122.98 |
| 2020-12-24 | 133.11 |
| 2020-12-23 | 120.44 |
| 2020-12-22 | 125.51 |
| 2020-12-21 | 120.44 |
| 2020-12-18 | 120.44 |
| 2020-12-17 | 120.44 |
| 2020-12-16 | 122.98 |
| 2020-12-15 | 117.91 |
| 2020-12-14 | 117.91 |
| 2020-12-11 | 120.44 |
| 2020-12-10 | 122.98 |
| 2020-12-09 | 122.98 |
| 2020-12-08 | 115.38 |
| 2020-12-07 | 115.38 |
| 2020-12-04 | 120.44 |
| 2020-12-03 | 120.44 |
| 2020-12-02 | 120.44 |
| 2020-12-01 | 115.38 |
| 2020-11-30 | 125.51 |
| 2020-11-27 | 122.98 |
| 2020-11-26 | 122.98 |
| 2020-11-25 | 117.91 |
| 2020-11-24 | 117.91 |
| 2020-11-23 | 112.84 |
| 2020-11-20 | 117.91 |
| 2020-11-19 | 107.77 |
| 2020-11-18 | 107.77 |
| 2020-11-17 | 115.38 |
| 2020-11-16 | 105.24 |
| 2020-11-13 | 115.38 |
| 2020-11-12 | 110.31 |
| 2020-11-11 | 110.31 |
| 2020-11-10 | 110.31 |
| 2020-11-09 | 122.98 |
| 2020-11-06 | 115.38 |
| 2020-11-05 | 115.38 |
| 2020-11-04 | 117.91 |
| 2020-11-03 | 112.84 |
| 2020-11-02 | 110.31 |
| 2020-10-30 | 110.31 |
| 2020-10-29 | 115.38 |
| 2020-10-28 | 112.84 |
| 2020-10-27 | 112.84 |
| 2020-10-23 | 110.31 |
| 2020-10-22 | 112.84 |
| 2020-10-21 | 115.38 |
| 2020-10-20 | 115.38 |
| 2020-10-19 | 115.38 |
| 2020-10-16 | 110.31 |
| 2020-10-15 | 110.31 |
| 2020-10-14 | 117.91 |
| 2020-10-12 | 110.31 |
| 2020-10-09 | 107.77 |
| 2020-10-08 | 107.77 |
| 2020-10-07 | 107.77 |
| 2020-10-06 | 107.77 |
| 2020-10-05 | 102.71 |
| 2020-09-30 | 95.11 |
| 2020-09-29 | 92.57 |
| 2020-09-28 | 97.64 |
| 2020-09-25 | 107.77 |
| 2020-09-24 | 107.77 |
| 2020-09-23 | 107.77 |
| 2020-09-22 | 110.31 |
| 2020-09-21 | 110.31 |
| 2020-09-18 | 110.31 |
| 2020-09-17 | 115.38 |
| 2020-09-16 | 107.77 |
| 2020-09-15 | 110.31 |
| 2020-09-14 | 110.31 |
| 2020-09-11 | 110.31 |
| 2020-09-10 | 110.31 |
| 2020-09-09 | 112.84 |
| 2020-09-08 | 115.38 |
| 2020-09-07 | 112.84 |
| 2020-09-04 | 110.31 |
| 2020-09-03 | 110.31 |
| 2020-09-02 | 110.31 |
| 2020-09-01 | 110.31 |
| 2020-08-31 | 110.31 |
| 2020-08-28 | 110.31 |
| 2020-08-27 | 105.30 |
| 2020-08-26 | 107.80 |
| 2020-08-25 | 107.80 |
| 2020-08-24 | 105.30 |
| 2020-08-21 | 107.80 |
| 2020-08-20 | 105.30 |
| 2020-08-19 | 102.80 |
| 2020-08-18 | 105.30 |
| 2020-08-17 | 102.80 |
| 2020-08-14 | 107.80 |
| 2020-08-13 | 110.31 |
| 2020-08-12 | 110.31 |
| 2020-08-11 | 112.81 |
| 2020-08-10 | 107.80 |
| 2020-08-07 | 110.31 |
| 2020-08-06 | 110.31 |
| 2020-08-05 | 110.31 |
| 2020-08-04 | 115.32 |
| 2020-08-03 | 112.81 |
| 2020-07-31 | 120.32 |
| 2020-07-30 | 105.30 |
| 2020-07-29 | 107.80 |
| 2020-07-28 | 110.31 |
| 2020-07-27 | 110.31 |
| 2020-07-24 | 107.80 |
| 2020-07-23 | 112.81 |
| 2020-07-22 | 112.81 |
| 2020-07-21 | 117.82 |
| 2020-07-20 | 110.31 |
| 2020-07-17 | 120.32 |
| 2020-07-16 | 107.80 |
| 2020-07-15 | 120.32 |
| 2020-07-14 | 110.31 |
| 2020-07-13 | 110.31 |
| 2020-07-10 | 112.81 |
| 2020-07-09 | 112.81 |
| 2020-07-08 | 117.82 |
| 2020-07-07 | 120.32 |
| 2020-07-06 | 125.33 |
| 2020-07-03 | 127.83 |
| 2020-07-02 | 125.33 |
| 2020-06-30 | 125.33 |
| 2020-06-29 | 122.83 |
| 2020-06-26 | 122.83 |
| 2020-06-24 | 112.81 |
| 2020-06-23 | 112.81 |
| 2020-06-22 | 122.83 |
| 2020-06-19 | 122.83 |
| 2020-06-18 | 120.32 |
| 2020-06-17 | 117.82 |
| 2020-06-16 | 122.83 |
| 2020-06-15 | 125.33 |
| 2020-06-12 | 125.33 |
| 2020-06-11 | 125.33 |
| 2020-06-10 | 125.33 |
| 2020-06-09 | 125.33 |
| 2020-06-08 | 120.32 |
| 2020-06-05 | 120.32 |
| 2020-06-04 | 135.35 |
| 2020-06-03 | 130.34 |
| 2020-06-02 | 130.34 |
| 2020-06-01 | 130.34 |
| 2020-05-29 | 137.85 |
| 2020-05-28 | 137.85 |
| 2020-05-27 | 137.85 |
| 2020-05-26 | 135.35 |
| 2020-05-25 | 135.35 |
| 2020-05-22 | 135.35 |
| 2020-05-21 | 135.35 |
| 2020-05-20 | 135.35 |
| 2020-05-19 | 137.85 |
| 2020-05-18 | 137.85 |
| 2020-05-15 | 135.35 |
| 2020-05-14 | 135.35 |
| 2020-05-13 | 135.35 |
| 2020-05-12 | 135.35 |
| 2020-05-11 | 140.35 |
| 2020-05-08 | 127.83 |
| 2020-05-07 | 127.83 |
| 2020-05-06 | 127.83 |
| 2020-05-05 | 127.83 |
| 2020-05-04 | 130.34 |
| 2020-04-29 | 125.33 |
| 2020-04-28 | 120.32 |
| 2020-04-27 | 120.32 |
| 2020-04-24 | 120.32 |
| 2020-04-23 | 120.32 |
| 2020-04-22 | 120.32 |
| 2020-04-21 | 120.32 |
| 2020-04-20 | 120.32 |
| 2020-04-17 | 120.32 |
| 2020-04-16 | 120.32 |
| 2020-04-15 | 120.32 |
| 2020-04-14 | 122.83 |
| 2020-04-09 | 122.83 |
| 2020-04-08 | 122.83 |
| 2020-04-07 | 125.33 |
| 2020-04-06 | 120.32 |
| 2020-04-03 | 125.33 |
| 2020-04-02 | 125.33 |
| 2020-04-01 | 125.33 |
| 2020-03-31 | 125.33 |
| 2020-03-30 | 122.83 |
| 2020-03-27 | 122.83 |
| 2020-03-26 | 125.33 |
| 2020-03-25 | 127.83 |
| 2020-03-24 | 125.33 |
| 2020-03-23 | 132.84 |
| 2020-03-20 | 132.84 |
| 2020-03-19 | 122.83 |
| 2020-03-18 | 130.34 |
| 2020-03-17 | 130.34 |
| 2020-03-16 | 130.34 |
| 2020-03-13 | 130.34 |
| 2020-03-12 | 135.35 |
| 2020-03-11 | 135.35 |
| 2020-03-10 | 135.35 |
| 2020-03-09 | 135.35 |
| 2020-03-06 | 145.36 |
| 2020-03-05 | 142.86 |
| 2020-03-04 | 140.35 |
| 2020-03-03 | 140.35 |
| 2020-03-02 | 135.35 |
| 2020-02-28 | 130.34 |
| 2020-02-27 | 130.34 |
| 2020-02-26 | 137.85 |
| 2020-02-25 | 140.35 |
| 2020-02-24 | 142.86 |
| 2020-02-21 | 142.86 |
| 2020-02-20 | 142.86 |
| 2020-02-19 | 142.86 |
| 2020-02-18 | 150.37 |
| 2020-02-17 | 145.36 |
| 2020-02-14 | 140.35 |
| 2020-02-13 | 142.86 |
| 2020-02-12 | 145.36 |
| 2020-02-11 | 150.37 |
| 2020-02-10 | 152.87 |
| 2020-02-07 | 150.37 |
| 2020-02-06 | 150.37 |
| 2020-02-05 | 150.37 |
| 2020-02-04 | 140.35 |
| 2020-02-03 | 130.34 |
| 2020-01-31 | 135.35 |
| 2020-01-30 | 135.35 |
| 2020-01-29 | 137.85 |
| 2020-01-24 | 137.85 |
| 2020-01-23 | 137.85 |
| 2020-01-22 | 137.85 |
| 2020-01-21 | 140.35 |
| 2020-01-20 | 145.36 |
| 2020-01-17 | 150.37 |
| 2020-01-16 | 150.37 |
| 2020-01-15 | 152.87 |
| 2020-01-14 | 150.37 |
| 2020-01-13 | 150.37 |
| 2020-01-10 | 150.37 |
| 2020-01-09 | 150.37 |
| 2020-01-08 | 150.37 |
| 2020-01-07 | 150.37 |
| 2020-01-06 | 150.37 |
| 2020-01-03 | 150.37 |
| 2020-01-02 | 152.87 |
| 2019-12-31 | 155.37 |
| 2019-12-30 | 150.37 |
| 2019-12-27 | 155.37 |
| 2019-12-24 | 155.37 |
| 2019-12-23 | 155.37 |
| 2019-12-20 | 157.88 |
| 2019-12-19 | 155.37 |
| 2019-12-18 | 152.87 |
| 2019-12-17 | 152.87 |
| 2019-12-16 | 155.37 |
| 2019-12-13 | 150.37 |
| 2019-12-12 | 145.36 |
| 2019-12-11 | 145.36 |
| 2019-12-10 | 145.36 |
| 2019-12-09 | 145.36 |
| 2019-12-06 | 147.86 |
| 2019-12-05 | 135.35 |
| 2019-12-04 | 135.35 |
| 2019-12-03 | 135.35 |
| 2019-12-02 | 135.35 |
| 2019-11-29 | 135.35 |
| 2019-11-28 | 137.85 |
| 2019-11-27 | 140.35 |
| 2019-11-26 | 137.85 |
| 2019-11-25 | 137.85 |
| 2019-11-22 | 137.85 |
| 2019-11-21 | 140.35 |
| 2019-11-20 | 137.85 |
| 2019-11-19 | 137.85 |
| 2019-11-18 | 137.85 |
| 2019-11-15 | 137.85 |
| 2019-11-14 | 137.85 |
| 2019-11-13 | 135.35 |
| 2019-11-12 | 140.35 |
| 2019-11-11 | 142.86 |
| 2019-11-08 | 142.86 |
| 2019-11-07 | 135.35 |
| 2019-11-06 | 142.86 |
| 2019-11-05 | 135.35 |
| 2019-11-04 | 145.36 |
| 2019-11-01 | 147.86 |
| 2019-10-31 | 147.86 |
| 2019-10-30 | 145.36 |
| 2019-10-29 | 145.36 |
| 2019-10-28 | 145.36 |
| 2019-10-25 | 145.36 |
| 2019-10-24 | 140.35 |
| 2019-10-23 | 140.35 |
| 2019-10-22 | 140.35 |
| 2019-10-21 | 147.86 |
| 2019-10-18 | 147.86 |
| 2019-10-17 | 147.86 |
| 2019-10-16 | 145.36 |
| 2019-10-15 | 147.86 |
| 2019-10-14 | 145.36 |
| 2019-10-11 | 147.86 |
| 2019-10-10 | 142.86 |
| 2019-10-09 | 142.86 |
| 2019-10-08 | 142.86 |
| 2019-10-04 | 135.35 |
| 2019-10-03 | 135.35 |
| 2019-10-02 | 132.84 |
| 2019-09-30 | 142.86 |
| 2019-09-27 | 147.86 |
| 2019-09-26 | 147.86 |
| 2019-09-25 | 147.86 |
| 2019-09-24 | 147.86 |
| 2019-09-23 | 147.86 |
| 2019-09-20 | 147.86 |
| 2019-09-19 | 147.86 |
| 2019-09-18 | 140.35 |
| 2019-09-17 | 140.35 |
| 2019-09-16 | 140.35 |
| 2019-09-13 | 152.87 |
| 2019-09-12 | 142.86 |
| 2019-09-11 | 132.84 |
| 2019-09-10 | 137.85 |
| 2019-09-09 | 137.85 |
| 2019-09-06 | 137.85 |
| 2019-09-05 | 137.85 |
| 2019-09-04 | 142.75 |
| 2019-09-03 | 142.75 |
| 2019-09-02 | 142.75 |
| 2019-08-30 | 142.75 |
| 2019-08-29 | 145.20 |
| 2019-08-28 | 145.20 |
| 2019-08-27 | 140.30 |
| 2019-08-26 | 135.40 |
| 2019-08-23 | 145.20 |
| 2019-08-22 | 145.20 |
| 2019-08-21 | 145.20 |
| 2019-08-20 | 145.20 |
| 2019-08-19 | 142.75 |
| 2019-08-16 | 145.20 |
| 2019-08-15 | 145.20 |
| 2019-08-14 | 140.30 |
| 2019-08-13 | 135.40 |
| 2019-08-12 | 145.20 |
| 2019-08-09 | 145.20 |
| 2019-08-08 | 145.20 |
| 2019-08-07 | 145.20 |
| 2019-08-06 | 145.20 |
| 2019-08-05 | 145.20 |
| 2019-08-02 | 145.20 |
| 2019-08-01 | 145.20 |
| 2019-07-31 | 147.66 |
| 2019-07-30 | 145.20 |
| 2019-07-29 | 150.11 |
| 2019-07-26 | 150.11 |
| 2019-07-25 | 150.11 |
| 2019-07-24 | 152.56 |
| 2019-07-23 | 152.56 |
| 2019-07-22 | 145.20 |
| 2019-07-19 | 145.20 |
| 2019-07-18 | 147.66 |
| 2019-07-17 | 147.66 |
| 2019-07-16 | 147.66 |
| 2019-07-15 | 147.66 |
| 2019-07-12 | 147.66 |
| 2019-07-11 | 147.66 |
| 2019-07-10 | 147.66 |
| 2019-07-09 | 147.66 |
| 2019-07-08 | 147.66 |
| 2019-07-05 | 147.66 |
| 2019-07-04 | 147.66 |
| 2019-07-03 | 147.66 |
| 2019-07-02 | 150.11 |
| 2019-06-28 | 150.11 |
| 2019-06-27 | 152.56 |
| 2019-06-26 | 147.66 |
| 2019-06-25 | 147.66 |
| 2019-06-24 | 155.01 |
| 2019-06-21 | 155.01 |
| 2019-06-20 | 155.01 |
| 2019-06-19 | 152.56 |
| 2019-06-18 | 147.66 |
| 2019-06-17 | 147.66 |
| 2019-06-14 | 150.11 |
| 2019-06-13 | 150.11 |
| 2019-06-12 | 162.37 |
| 2019-06-11 | 167.27 |
| 2019-06-10 | 152.56 |
| 2019-06-06 | 147.66 |
| 2019-06-05 | 155.01 |
| 2019-06-04 | 147.66 |
| 2019-06-03 | 147.66 |
| 2019-05-31 | 155.01 |
| 2019-05-30 | 155.01 |
| 2019-05-29 | 155.01 |
| 2019-05-28 | 155.01 |
| 2019-05-27 | 150.11 |
| 2019-05-24 | 150.11 |
| 2019-05-23 | 150.11 |
| 2019-05-22 | 150.11 |
| 2019-05-21 | 150.11 |
| 2019-05-20 | 150.11 |
| 2019-05-17 | 150.11 |
| 2019-05-16 | 150.11 |
| 2019-05-15 | 155.01 |
| 2019-05-14 | 155.01 |
| 2019-05-10 | 155.01 |
| 2019-05-09 | 155.01 |
| 2019-05-08 | 155.01 |
| 2019-05-07 | 152.56 |
| 2019-05-06 | 150.11 |
| 2019-05-03 | 152.56 |
| 2019-05-02 | 157.47 |
| 2019-04-30 | 157.47 |
| 2019-04-29 | 150.11 |
| 2019-04-26 | 155.01 |
| 2019-04-25 | 147.66 |
| 2019-04-24 | 145.20 |
| 2019-04-23 | 152.56 |
| 2019-04-18 | 152.56 |
| 2019-04-17 | 150.11 |
| 2019-04-16 | 150.11 |
| 2019-04-15 | 150.11 |
| 2019-04-12 | 152.56 |
| 2019-04-11 | 152.56 |
| 2019-04-10 | 157.47 |
| 2019-04-09 | 155.01 |
| 2019-04-08 | 155.01 |
| 2019-04-04 | 155.01 |
| 2019-04-03 | 157.47 |
| 2019-04-02 | 157.47 |
| 2019-04-01 | 157.47 |
| 2019-03-29 | 157.47 |
| 2019-03-28 | 157.47 |
| 2019-03-27 | 159.92 |
| 2019-03-26 | 159.92 |
| 2019-03-25 | 162.37 |
| 2019-03-22 | 162.37 |
| 2019-03-21 | 157.47 |
| 2019-03-20 | 164.82 |
| 2019-03-19 | 159.92 |
| 2019-03-18 | 162.37 |
| 2019-03-15 | 162.37 |
| 2019-03-14 | 162.37 |
| 2019-03-13 | 162.37 |
| 2019-03-12 | 157.47 |
| 2019-03-11 | 157.47 |
| 2019-03-08 | 157.47 |
| 2019-03-07 | 162.37 |
| 2019-03-06 | 162.37 |
| 2019-03-05 | 159.92 |
| 2019-03-04 | 164.82 |
| 2019-03-01 | 162.37 |
| 2019-02-28 | 162.37 |
| 2019-02-27 | 159.92 |
| 2019-02-26 | 164.82 |
| 2019-02-25 | 155.01 |
| 2019-02-22 | 159.92 |
| 2019-02-21 | 162.37 |
| 2019-02-20 | 164.82 |
| 2019-02-19 | 164.82 |
| 2019-02-18 | 162.37 |
| 2019-02-15 | 164.82 |
| 2019-02-14 | 167.27 |
| 2019-02-13 | 167.27 |
| 2019-02-12 | 169.73 |
| 2019-02-11 | 167.27 |
| 2019-02-08 | 172.18 |
| 2019-02-04 | 177.08 |
| 2019-02-01 | 162.37 |
| 2019-01-31 | 162.37 |
| 2019-01-30 | 159.92 |
| 2019-01-29 | 159.92 |
| 2019-01-28 | 162.37 |
| 2019-01-25 | 162.37 |
| 2019-01-24 | 162.37 |
| 2019-01-23 | 162.37 |
| 2019-01-22 | 162.37 |
| 2019-01-21 | 162.37 |
| 2019-01-18 | 162.37 |
| 2019-01-17 | 172.18 |
| 2019-01-16 | 172.18 |
| 2019-01-15 | 174.63 |
| 2019-01-14 | 177.08 |
| 2019-01-11 | 177.08 |
| 2019-01-10 | 169.73 |
| 2019-01-09 | 169.73 |
| 2019-01-08 | 172.18 |
| 2019-01-07 | 172.18 |
| 2019-01-04 | 172.18 |
| 2019-01-03 | 150.11 |
| 2019-01-02 | 150.11 |
| 2018-12-31 | 150.11 |
| 2018-12-28 | 164.82 |
| 2018-12-27 | 155.01 |
| 2018-12-24 | 152.56 |
| 2018-12-21 | 152.56 |
| 2018-12-20 | 152.56 |
| 2018-12-19 | 152.56 |
| 2018-12-18 | 155.01 |
| 2018-12-17 | 155.01 |
| 2018-12-14 | 155.01 |
| 2018-12-13 | 150.11 |
| 2018-12-12 | 150.11 |
| 2018-12-11 | 150.11 |
| 2018-12-10 | 150.11 |
| 2018-12-07 | 150.11 |
| 2018-12-06 | 150.11 |
| 2018-12-05 | 150.11 |
| 2018-12-04 | 152.56 |
| 2018-12-03 | 155.01 |
| 2018-11-30 | 147.66 |
| 2018-11-29 | 152.56 |
| 2018-11-28 | 155.01 |
| 2018-11-27 | 155.01 |
| 2018-11-26 | 155.01 |
| 2018-11-23 | 169.73 |
| 2018-11-22 | 164.82 |
| 2018-11-21 | 164.82 |
| 2018-11-20 | 164.82 |
| 2018-11-19 | 162.37 |
| 2018-11-16 | 157.47 |
| 2018-11-15 | 155.01 |
| 2018-11-14 | 157.47 |
| 2018-11-13 | 159.92 |
| 2018-11-12 | 159.92 |
| 2018-11-09 | 164.82 |
| 2018-11-08 | 164.82 |
| 2018-11-07 | 164.82 |
| 2018-11-06 | 162.37 |
| 2018-11-05 | 159.92 |
| 2018-11-02 | 159.92 |
| 2018-11-01 | 159.92 |
| 2018-10-31 | 155.01 |
| 2018-10-30 | 152.56 |
| 2018-10-29 | 147.66 |
| 2018-10-26 | 147.66 |
| 2018-10-25 | 150.11 |
| 2018-10-24 | 157.47 |
| 2018-10-23 | 147.66 |
| 2018-10-22 | 147.66 |
| 2018-10-19 | 150.11 |
| 2018-10-18 | 162.37 |
| 2018-10-16 | 162.37 |
| 2018-10-15 | 164.82 |
| 2018-10-12 | 164.82 |
| 2018-10-11 | 155.01 |
| 2018-10-10 | 157.47 |
| 2018-10-09 | 157.47 |
| 2018-10-08 | 157.47 |
| 2018-10-05 | 159.92 |
| 2018-10-04 | 150.11 |
| 2018-10-03 | 159.92 |
| 2018-10-02 | 155.01 |
| 2018-09-28 | 159.92 |
| 2018-09-27 | 152.56 |
| 2018-09-26 | 155.01 |
| 2018-09-24 | 159.92 |
| 2018-09-21 | 159.92 |
| 2018-09-20 | 159.92 |
| 2018-09-19 | 152.56 |
| 2018-09-18 | 145.20 |
| 2018-09-17 | 145.20 |
| 2018-09-14 | 145.20 |
| 2018-09-13 | 140.30 |
| 2018-09-12 | 145.20 |
| 2018-09-11 | 145.20 |
| 2018-09-10 | 145.20 |
| 2018-09-07 | 146.19 |
| 2018-09-06 | 136.72 |
| 2018-09-05 | 141.45 |
| 2018-09-04 | 139.08 |
| 2018-09-03 | 143.82 |
| 2018-08-31 | 143.82 |
| 2018-08-30 | 143.82 |
| 2018-08-29 | 146.19 |
| 2018-08-28 | 143.82 |
| 2018-08-27 | 148.55 |
| 2018-08-24 | 148.55 |
| 2018-08-23 | 148.55 |
| 2018-08-22 | 148.55 |
| 2018-08-21 | 148.55 |
| 2018-08-20 | 148.55 |
| 2018-08-17 | 148.55 |
| 2018-08-16 | 148.55 |
| 2018-08-15 | 148.55 |
| 2018-08-14 | 148.55 |
| 2018-08-13 | 148.55 |
| 2018-08-10 | 148.55 |
| 2018-08-09 | 148.55 |
| 2018-08-08 | 148.55 |
| 2018-08-07 | 148.55 |
| 2018-08-06 | 148.55 |
| 2018-08-03 | 148.55 |
| 2018-08-02 | 148.55 |
| 2018-08-01 | 148.55 |
| 2018-07-31 | 148.55 |
| 2018-07-30 | 160.39 |
| 2018-07-27 | 167.49 |
| 2018-07-26 | 167.49 |
| 2018-07-25 | 167.49 |
| 2018-07-24 | 155.65 |
| 2018-07-23 | 146.19 |
| 2018-07-20 | 146.19 |
| 2018-07-19 | 148.55 |
| 2018-07-18 | 150.92 |
| 2018-07-17 | 141.45 |
| 2018-07-16 | 141.45 |
| 2018-07-13 | 141.45 |
| 2018-07-12 | 141.45 |
| 2018-07-11 | 141.45 |
| 2018-07-10 | 141.45 |
| 2018-07-09 | 143.82 |
| 2018-07-06 | 150.92 |
| 2018-07-05 | 143.82 |
| 2018-07-04 | 143.82 |
| 2018-07-03 | 143.82 |
| 2018-06-29 | 153.29 |
| 2018-06-28 | 155.65 |
| 2018-06-27 | 153.29 |
| 2018-06-26 | 153.29 |
| 2018-06-25 | 150.92 |
| 2018-06-22 | 150.92 |
| 2018-06-21 | 146.19 |
| 2018-06-20 | 136.72 |
| 2018-06-19 | 139.08 |
| 2018-06-15 | 139.08 |
| 2018-06-14 | 139.08 |
| 2018-06-13 | 146.19 |
| 2018-06-12 | 146.19 |
| 2018-06-11 | 136.72 |
| 2018-06-08 | 136.72 |
| 2018-06-07 | 139.08 |
| 2018-06-06 | 143.82 |
| 2018-06-05 | 141.45 |
| 2018-06-04 | 143.82 |
| 2018-06-01 | 143.82 |
| 2018-05-31 | 141.45 |
| 2018-05-30 | 143.82 |
| 2018-05-29 | 148.55 |
| 2018-05-28 | 146.19 |
| 2018-05-25 | 143.82 |
| 2018-05-24 | 143.82 |
| 2018-05-23 | 139.08 |
| 2018-05-21 | 139.08 |
| 2018-05-18 | 139.08 |
| 2018-05-17 | 141.45 |
| 2018-05-16 | 146.19 |
| 2018-05-15 | 143.82 |
| 2018-05-14 | 148.55 |
| 2018-05-11 | 155.65 |
| 2018-05-10 | 155.65 |
| 2018-05-09 | 150.92 |
| 2018-05-08 | 146.19 |
| 2018-05-07 | 141.45 |
| 2018-05-04 | 143.82 |
| 2018-05-03 | 143.82 |
| 2018-05-02 | 139.08 |
| 2018-04-30 | 139.08 |
| 2018-04-27 | 141.45 |
| 2018-04-26 | 141.45 |
| 2018-04-25 | 141.45 |
| 2018-04-24 | 146.19 |
| 2018-04-23 | 146.19 |
| 2018-04-20 | 146.19 |
| 2018-04-19 | 146.19 |
| 2018-04-18 | 136.72 |
| 2018-04-17 | 141.45 |
| 2018-04-16 | 146.19 |
| 2018-04-13 | 155.65 |
| 2018-04-12 | 148.55 |
| 2018-04-11 | 153.29 |
| 2018-04-10 | 155.65 |
| 2018-04-09 | 148.55 |
| 2018-04-06 | 150.92 |
| 2018-04-04 | 155.65 |
| 2018-04-03 | 158.02 |
| 2018-03-29 | 158.02 |
| 2018-03-28 | 148.55 |
| 2018-03-27 | 153.29 |
| 2018-03-26 | 155.65 |
| 2018-03-23 | 155.65 |
| 2018-03-22 | 158.02 |
| 2018-03-21 | 158.02 |
| 2018-03-20 | 153.29 |
| 2018-03-19 | 160.39 |
| 2018-03-16 | 160.39 |
| 2018-03-15 | 155.65 |
| 2018-03-14 | 146.19 |
| 2018-03-13 | 139.08 |
| 2018-03-12 | 158.02 |
| 2018-03-09 | 139.08 |
| 2018-03-08 | 139.08 |
| 2018-03-07 | 141.45 |
| 2018-03-06 | 141.45 |
| 2018-03-05 | 141.45 |
| 2018-03-02 | 141.45 |
| 2018-03-01 | 141.45 |
| 2018-02-28 | 160.39 |
| 2018-02-27 | 153.29 |
| 2018-02-26 | 153.29 |
| 2018-02-23 | 153.29 |
| 2018-02-22 | 153.29 |
| 2018-02-21 | 153.29 |
| 2018-02-20 | 153.29 |
| 2018-02-15 | 153.29 |
| 2018-02-14 | 150.92 |
| 2018-02-13 | 146.19 |
| 2018-02-12 | 146.19 |
| 2018-02-09 | 139.08 |
| 2018-02-08 | 143.82 |
| 2018-02-07 | 155.65 |
| 2018-02-06 | 155.65 |
| 2018-02-05 | 155.65 |
| 2018-02-02 | 155.65 |
| 2018-02-01 | 155.65 |
| 2018-01-31 | 148.55 |
| 2018-01-30 | 148.55 |
| 2018-01-29 | 148.55 |
| 2018-01-26 | 148.55 |
| 2018-01-25 | 155.65 |
| 2018-01-24 | 158.02 |
| 2018-01-23 | 160.39 |
| 2018-01-22 | 165.12 |
| 2018-01-19 | 165.12 |
| 2018-01-18 | 153.29 |
| 2018-01-17 | 150.92 |
| 2018-01-16 | 153.29 |
| 2018-01-15 | 160.39 |
| 2018-01-12 | 162.76 |
| 2018-01-11 | 153.29 |
| 2018-01-10 | 153.29 |
| 2018-01-09 | 148.55 |
| 2018-01-08 | 160.39 |
| 2018-01-05 | 155.65 |
| 2018-01-04 | 167.49 |
| 2018-01-03 | 158.02 |
| 2018-01-02 | 165.12 |
| 2017-12-29 | 169.86 |
| 2017-12-28 | 172.22 |
| 2017-12-27 | 167.49 |
| 2017-12-22 | 165.12 |
| 2017-12-21 | 165.12 |
| 2017-12-20 | 160.39 |
| 2017-12-19 | 160.39 |
| 2017-12-18 | 165.12 |
| 2017-12-15 | 162.76 |
| 2017-12-14 | 155.65 |
| 2017-12-13 | 155.65 |
| 2017-12-12 | 150.92 |
| 2017-12-11 | 150.92 |
| 2017-12-08 | 160.39 |
| 2017-12-07 | 153.29 |
| 2017-12-06 | 148.55 |
| 2017-12-05 | 155.65 |
| 2017-12-04 | 158.02 |
| 2017-12-01 | 158.02 |
| 2017-11-30 | 150.92 |
| 2017-11-29 | 155.65 |
| 2017-11-28 | 155.65 |
| 2017-11-27 | 148.55 |
| 2017-11-24 | 158.02 |
| 2017-11-23 | 148.55 |
| 2017-11-22 | 153.29 |
| 2017-11-21 | 150.92 |
| 2017-11-20 | 150.92 |
| 2017-11-17 | 155.65 |
| 2017-11-16 | 158.02 |
| 2017-11-15 | 148.55 |
| 2017-11-14 | 162.76 |
| 2017-11-13 | 162.76 |
| 2017-11-10 | 167.49 |
| 2017-11-09 | 165.12 |
| 2017-11-08 | 184.06 |
| 2017-11-07 | 184.06 |
| 2017-11-06 | 184.06 |
| 2017-11-03 | 179.33 |
| 2017-11-02 | 179.33 |
| 2017-11-01 | 179.33 |
| 2017-10-31 | 179.33 |
| 2017-10-30 | 179.33 |
| 2017-10-27 | 179.33 |
| 2017-10-26 | 176.96 |
| 2017-10-25 | 179.33 |
| 2017-10-24 | 179.33 |
| 2017-10-23 | 176.96 |
| 2017-10-20 | 179.33 |
| 2017-10-19 | 181.69 |
| 2017-10-18 | 181.69 |
| 2017-10-17 | 179.33 |
| 2017-10-16 | 181.69 |
| 2017-10-13 | 181.69 |
| 2017-10-12 | 181.69 |
| 2017-10-11 | 184.06 |
| 2017-10-10 | 176.96 |
| 2017-10-09 | 184.06 |
| 2017-10-06 | 172.22 |
| 2017-10-04 | 188.79 |
| 2017-10-03 | 188.79 |
| 2017-09-29 | 181.69 |
| 2017-09-28 | 186.43 |
| 2017-09-27 | 186.43 |
| 2017-09-26 | 179.33 |
| 2017-09-25 | 179.33 |
| 2017-09-22 | 184.06 |
| 2017-09-21 | 184.06 |
| 2017-09-20 | 181.69 |
| 2017-09-19 | 184.06 |
| 2017-09-18 | 181.69 |
| 2017-09-15 | 195.90 |
| 2017-09-14 | 184.06 |
| 2017-09-13 | 184.06 |
| 2017-09-12 | 188.79 |
| 2017-09-11 | 184.06 |
| 2017-09-08 | 184.06 |
| 2017-09-07 | 176.96 |
| 2017-09-06 | 186.43 |
| 2017-09-05 | 186.43 |
| 2017-09-04 | 186.43 |
| 2017-09-01 | 184.53 |
| 2017-08-31 | 186.87 |
| 2017-08-30 | 177.54 |
| 2017-08-29 | 172.87 |
| 2017-08-28 | 172.87 |
| 2017-08-25 | 179.87 |
| 2017-08-24 | 179.87 |
| 2017-08-22 | 179.87 |
| 2017-08-21 | 179.87 |
| 2017-08-18 | 179.87 |
| 2017-08-17 | 179.87 |
| 2017-08-16 | 179.87 |
| 2017-08-15 | 196.20 |
| 2017-08-14 | 198.53 |
| 2017-08-11 | 179.87 |
| 2017-08-10 | 179.87 |
| 2017-08-09 | 186.87 |
| 2017-08-08 | 179.87 |
| 2017-08-07 | 175.20 |
| 2017-08-04 | 184.53 |
| 2017-08-03 | 184.53 |
| 2017-08-02 | 184.53 |
| 2017-08-01 | 184.53 |
| 2017-07-31 | 184.53 |
| 2017-07-28 | 177.54 |
| 2017-07-27 | 179.87 |
| 2017-07-26 | 191.53 |
| 2017-07-25 | 191.53 |
| 2017-07-24 | 184.53 |
| 2017-07-21 | 179.87 |
| 2017-07-20 | 182.20 |
| 2017-07-19 | 182.20 |
| 2017-07-18 | 186.87 |
| 2017-07-17 | 186.87 |
| 2017-07-14 | 186.87 |
| 2017-07-13 | 189.20 |
| 2017-07-12 | 184.53 |
| 2017-07-11 | 184.53 |
| 2017-07-10 | 184.53 |
| 2017-07-07 | 186.87 |
| 2017-07-06 | 189.20 |
| 2017-07-05 | 189.20 |
| 2017-07-04 | 191.53 |
| 2017-07-03 | 191.53 |
| 2017-06-30 | 193.86 |
| 2017-06-29 | 196.20 |
| 2017-06-28 | 196.20 |
| 2017-06-27 | 196.20 |
| 2017-06-26 | 203.19 |
| 2017-06-23 | 191.53 |
| 2017-06-22 | 193.86 |
| 2017-06-21 | 193.86 |
| 2017-06-20 | 196.20 |
| 2017-06-19 | 196.20 |
| 2017-06-16 | 196.20 |
| 2017-06-15 | 198.53 |
| 2017-06-14 | 198.53 |
| 2017-06-13 | 200.86 |
| 2017-06-12 | 200.86 |
| 2017-06-09 | 200.86 |
| 2017-06-08 | 191.53 |
| 2017-06-07 | 189.20 |
| 2017-06-06 | 179.87 |
| 2017-06-05 | 179.87 |
| 2017-06-02 | 170.54 |
| 2017-06-01 | 170.54 |
| 2017-05-31 | 170.54 |
| 2017-05-29 | 170.54 |
| 2017-05-26 | 170.54 |
| 2017-05-25 | 168.21 |
| 2017-05-24 | 175.20 |
| 2017-05-23 | 175.20 |
| 2017-05-22 | 175.20 |
| 2017-05-19 | 168.21 |
| 2017-05-18 | 179.87 |
| 2017-05-17 | 179.87 |
| 2017-05-16 | 179.87 |
| 2017-05-15 | 184.53 |
| 2017-05-12 | 189.20 |
| 2017-05-11 | 191.53 |
| 2017-05-10 | 189.20 |
| 2017-05-09 | 175.20 |
| 2017-05-08 | 175.20 |
| 2017-05-05 | 175.20 |
| 2017-05-04 | 175.20 |
| 2017-05-02 | 175.20 |
| 2017-04-28 | 168.21 |
| 2017-04-27 | 168.21 |
| 2017-04-26 | 170.54 |
| 2017-04-25 | 170.54 |
| 2017-04-24 | 170.54 |
| 2017-04-21 | 168.21 |
| 2017-04-20 | 172.87 |
| 2017-04-19 | 170.54 |
| 2017-04-18 | 172.87 |
| 2017-04-13 | 170.54 |
| 2017-04-12 | 170.54 |
| 2017-04-11 | 172.87 |
| 2017-04-10 | 177.54 |
| 2017-04-07 | 170.54 |
| 2017-04-06 | 170.54 |
| 2017-04-05 | 172.87 |
| 2017-04-03 | 172.87 |
| 2017-03-31 | 168.21 |
| 2017-03-30 | 172.87 |
| 2017-03-29 | 175.20 |
| 2017-03-28 | 175.20 |
| 2017-03-27 | 175.20 |
| 2017-03-24 | 175.20 |
| 2017-03-23 | 175.20 |
| 2017-03-22 | 175.20 |
| 2017-03-21 | 175.20 |
| 2017-03-20 | 175.20 |
| 2017-03-17 | 182.20 |
| 2017-03-16 | 175.20 |
| 2017-03-15 | 168.21 |
| 2017-03-14 | 179.87 |
| 2017-03-13 | 179.87 |
| 2017-03-10 | 170.54 |
| 2017-03-09 | 179.87 |
| 2017-03-08 | 179.87 |
| 2017-03-07 | 179.87 |
| 2017-03-06 | 179.87 |
| 2017-03-03 | 184.53 |
| 2017-03-02 | 179.87 |
| 2017-03-01 | 179.87 |
| 2017-02-28 | 179.87 |
| 2017-02-27 | 177.54 |
| 2017-02-24 | 177.54 |
| 2017-02-23 | 177.54 |
| 2017-02-22 | 179.87 |
| 2017-02-21 | 179.87 |
| 2017-02-20 | 182.20 |
| 2017-02-17 | 182.20 |
| 2017-02-16 | 177.54 |
| 2017-02-15 | 191.53 |
| 2017-02-14 | 193.86 |
| 2017-02-13 | 191.53 |
| 2017-02-10 | 189.20 |
| 2017-02-09 | 189.20 |
| 2017-02-08 | 191.53 |
| 2017-02-07 | 189.20 |
| 2017-02-06 | 189.20 |
| 2017-02-03 | 189.20 |
| 2017-02-02 | 189.20 |
| 2017-02-01 | 191.53 |
| 2017-01-27 | 191.53 |
| 2017-01-26 | 172.87 |
| 2017-01-25 | 191.53 |
| 2017-01-24 | 191.53 |
| 2017-01-23 | 198.53 |
| 2017-01-20 | 191.53 |
| 2017-01-19 | 191.53 |
| 2017-01-18 | 191.53 |
| 2017-01-17 | 203.19 |
| 2017-01-16 | 203.19 |
| 2017-01-13 | 203.19 |
| 2017-01-12 | 196.20 |
| 2017-01-11 | 193.86 |
| 2017-01-10 | 189.20 |
| 2017-01-09 | 193.86 |
| 2017-01-06 | 184.53 |
| 2017-01-05 | 193.86 |
| 2017-01-04 | 191.53 |
| 2017-01-03 | 191.53 |
| 2016-12-30 | 189.20 |
| 2016-12-29 | 191.53 |
| 2016-12-28 | 191.53 |
| 2016-12-23 | 191.53 |
| 2016-12-22 | 179.87 |
| 2016-12-21 | 182.20 |
| 2016-12-20 | 168.21 |
| 2016-12-19 | 168.21 |
| 2016-12-16 | 168.21 |
| 2016-12-15 | 172.87 |
| 2016-12-14 | 172.87 |
| 2016-12-13 | 170.54 |
| 2016-12-12 | 170.54 |
| 2016-12-09 | 179.87 |
| 2016-12-08 | 175.20 |
| 2016-12-07 | 179.87 |
| 2016-12-06 | 179.87 |
| 2016-12-05 | 191.53 |
| 2016-12-02 | 186.87 |
| 2016-12-01 | 189.20 |
| 2016-11-30 | 186.87 |
| 2016-11-29 | 191.53 |
| 2016-11-28 | 191.53 |
| 2016-11-25 | 191.53 |
| 2016-11-24 | 191.53 |
| 2016-11-23 | 191.53 |
| 2016-11-22 | 191.53 |
| 2016-11-21 | 191.53 |
| 2016-11-18 | 191.53 |
| 2016-11-17 | 182.20 |
| 2016-11-16 | 182.20 |
| 2016-11-15 | 175.20 |
| 2016-11-14 | 175.20 |
| 2016-11-11 | 182.20 |
| 2016-11-10 | 182.20 |
| 2016-11-09 | 191.53 |
| 2016-11-08 | 200.86 |
| 2016-11-07 | 198.53 |
| 2016-11-04 | 198.53 |
| 2016-11-03 | 200.86 |
| 2016-11-02 | 200.86 |
| 2016-11-01 | 200.86 |
| 2016-10-31 | 210.19 |
| 2016-10-28 | 214.85 |
| 2016-10-27 | 214.85 |
| 2016-10-26 | 214.85 |
| 2016-10-25 | 217.19 |
| 2016-10-24 | 224.18 |
| 2016-10-20 | 226.51 |
| 2016-10-19 | 233.51 |
| 2016-10-18 | 235.84 |
| 2016-10-17 | 235.84 |
| 2016-10-14 | 235.84 |
| 2016-10-13 | 231.18 |
| 2016-10-12 | 233.51 |
| 2016-10-11 | 238.18 |
| 2016-10-07 | 238.18 |
| 2016-10-06 | 240.51 |
| 2016-10-05 | 240.51 |
| 2016-10-04 | 238.18 |
| 2016-10-03 | 238.18 |
| 2016-09-30 | 238.18 |
| 2016-09-29 | 245.17 |
| 2016-09-28 | 238.18 |
| 2016-09-27 | 245.17 |
| 2016-09-26 | 238.18 |
| 2016-09-23 | 247.50 |
| 2016-09-22 | 245.17 |
| 2016-09-21 | 249.84 |
| 2016-09-20 | 254.50 |
| 2016-09-19 | 254.50 |
| 2016-09-15 | 259.17 |
| 2016-09-14 | 249.84 |
| 2016-09-13 | 252.17 |
| 2016-09-12 | 245.17 |
| 2016-09-09 | 249.84 |
| 2016-09-08 | 259.17 |
| 2016-09-07 | 247.50 |
| 2016-09-06 | 254.50 |
| 2016-09-05 | 247.50 |
| 2016-09-02 | 242.84 |
| 2016-09-01 | 234.68 |
| 2016-08-31 | 224.29 |
| 2016-08-30 | 234.68 |
| 2016-08-29 | 231.21 |
| 2016-08-26 | 231.21 |
| 2016-08-25 | 235.83 |
| 2016-08-24 | 232.37 |
| 2016-08-23 | 230.06 |
| 2016-08-22 | 231.21 |
| 2016-08-19 | 231.21 |
| 2016-08-18 | 234.68 |
| 2016-08-17 | 227.75 |
| 2016-08-16 | 231.21 |
| 2016-08-15 | 230.06 |
| 2016-08-12 | 227.75 |
| 2016-08-11 | 210.44 |
| 2016-08-10 | 210.44 |
| 2016-08-09 | 210.44 |
| 2016-08-08 | 210.44 |
| 2016-08-05 | 195.44 |
| 2016-08-04 | 178.13 |
| 2016-08-03 | 166.59 |
| 2016-08-01 | 158.51 |
| 2016-07-29 | 153.89 |
| 2016-07-28 | 153.89 |
| 2016-07-27 | 152.74 |
| 2016-07-26 | 151.58 |
| 2016-07-25 | 151.58 |
| 2016-07-22 | 151.58 |
| 2016-07-21 | 151.58 |
| 2016-07-20 | 151.58 |
| 2016-07-19 | 149.28 |
| 2016-07-18 | 151.58 |
| 2016-07-15 | 153.89 |
| 2016-07-14 | 152.74 |
| 2016-07-13 | 153.89 |
| 2016-07-12 | 157.36 |
| 2016-07-11 | 150.43 |
| 2016-07-08 | 155.05 |
| 2016-07-07 | 152.74 |
| 2016-07-06 | 152.74 |
| 2016-07-05 | 150.43 |
| 2016-07-04 | 151.58 |
| 2016-06-30 | 152.74 |
| 2016-06-29 | 158.51 |
| 2016-06-28 | 159.66 |
| 2016-06-27 | 161.97 |
| 2016-06-24 | 155.05 |
| 2016-06-23 | 153.89 |
| 2016-06-22 | 153.89 |
| 2016-06-21 | 152.74 |
| 2016-06-20 | 151.58 |
| 2016-06-17 | 142.35 |
| 2016-06-16 | 142.35 |
| 2016-06-15 | 142.35 |
| 2016-06-14 | 148.12 |
| 2016-06-13 | 144.66 |
| 2016-06-10 | 144.66 |
| 2016-06-08 | 144.66 |
| 2016-06-07 | 143.51 |
| 2016-06-06 | 145.81 |
| 2016-06-03 | 145.81 |
| 2016-06-02 | 151.58 |
| 2016-06-01 | 150.43 |
| 2016-05-31 | 149.28 |
| 2016-05-30 | 149.28 |
| 2016-05-27 | 151.58 |
| 2016-05-26 | 149.28 |
| 2016-05-25 | 150.43 |
| 2016-05-24 | 149.28 |
| 2016-05-23 | 149.28 |
| 2016-05-20 | 151.58 |
| 2016-05-19 | 151.58 |
| 2016-05-18 | 151.58 |
| 2016-05-17 | 151.58 |
| 2016-05-16 | 149.28 |
| 2016-05-13 | 145.81 |
| 2016-05-12 | 148.12 |
| 2016-05-11 | 151.58 |
| 2016-05-10 | 146.97 |
| 2016-05-09 | 146.97 |
| 2016-05-06 | 150.43 |
| 2016-05-05 | 148.12 |
| 2016-05-04 | 145.81 |
| 2016-05-03 | 152.74 |
| 2016-04-29 | 156.20 |
| 2016-04-28 | 153.89 |
| 2016-04-27 | 152.74 |
| 2016-04-26 | 152.74 |
| 2016-04-25 | 151.58 |
| 2016-04-22 | 165.43 |
| 2016-04-21 | 155.05 |
| 2016-04-20 | 155.05 |
| 2016-04-19 | 153.89 |
| 2016-04-18 | 155.05 |
| 2016-04-15 | 155.05 |
| 2016-04-14 | 163.13 |
| 2016-04-13 | 161.97 |
| 2016-04-12 | 157.36 |
| 2016-04-11 | 160.82 |
| 2016-04-08 | 172.36 |
| 2016-04-07 | 171.20 |
| 2016-04-06 | 159.66 |
| 2016-04-05 | 156.20 |
| 2016-04-01 | 152.74 |
| 2016-03-31 | 119.27 |
| 2016-03-30 | 100.81 |
| 2016-03-29 | 95.04 |
| 2016-03-24 | 91.57 |
| 2016-03-23 | 91.57 |
| 2016-03-22 | 91.57 |
| 2016-03-21 | 93.88 |
| 2016-03-18 | 98.50 |
| 2016-03-17 | 99.65 |
| 2016-03-16 | 95.04 |
| 2016-03-15 | 96.19 |
| 2016-03-14 | 99.65 |
| 2016-03-11 | 99.65 |
| 2016-03-10 | 99.65 |
| 2016-03-09 | 95.04 |
| 2016-03-08 | 100.81 |
| 2016-03-07 | 95.04 |
| 2016-03-04 | 96.19 |
| 2016-03-03 | 95.04 |
| 2016-03-02 | 92.73 |
| 2016-03-01 | 101.96 |
| 2016-02-29 | 105.42 |
| 2016-02-26 | 97.34 |
| 2016-02-25 | 93.88 |
| 2016-02-24 | 99.65 |
| 2016-02-23 | 97.34 |
| 2016-02-22 | 91.57 |
| 2016-02-19 | 97.34 |
| 2016-02-18 | 96.19 |
| 2016-02-17 | 96.19 |
| 2016-02-16 | 99.65 |
| 2016-02-15 | 96.19 |
| 2016-02-12 | 101.96 |
| 2016-02-11 | 101.96 |
| 2016-02-05 | 93.88 |
| 2016-02-04 | 99.65 |
| 2016-02-03 | 111.19 |
| 2016-02-02 | 111.19 |
| 2016-02-01 | 107.73 |
| 2016-01-29 | 107.73 |
| 2016-01-28 | 112.35 |
| 2016-01-27 | 107.73 |
| 2016-01-26 | 107.73 |
| 2016-01-25 | 107.73 |
| 2016-01-22 | 106.58 |
| 2016-01-21 | 133.12 |
| 2016-01-20 | 131.97 |
| 2016-01-19 | 131.97 |
| 2016-01-18 | 119.27 |
| 2016-01-15 | 119.27 |
| 2016-01-14 | 130.81 |
| 2016-01-13 | 130.81 |
| 2016-01-12 | 131.97 |
| 2016-01-11 | 121.58 |
| 2016-01-08 | 142.35 |
| 2016-01-07 | 172.36 |
| 2016-01-06 | 174.67 |
| 2016-01-05 | 165.43 |
| 2016-01-04 | 163.13 |
| 2015-12-31 | 163.13 |
| 2015-12-30 | 149.28 |
| 2015-12-29 | 140.04 |
| 2015-12-28 | 140.04 |
| 2015-12-24 | 133.12 |
| 2015-12-23 | 127.35 |
| 2015-12-22 | 126.20 |
| 2015-12-21 | 116.96 |
| 2015-12-18 | 116.96 |
| 2015-12-17 | 116.96 |
| 2015-12-16 | 125.04 |
| 2015-12-15 | 110.04 |
| 2015-12-14 | 110.04 |
| 2015-12-11 | 110.04 |
| 2015-12-10 | 110.04 |
| 2015-12-09 | 110.04 |
| 2015-12-08 | 110.04 |
| 2015-12-07 | 111.19 |
| 2015-12-04 | 111.19 |
| 2015-12-03 | 111.19 |
| 2015-12-02 | 123.89 |
| 2015-12-01 | 123.89 |
| 2015-11-30 | 125.04 |
| 2015-11-27 | 120.43 |
| 2015-11-26 | 120.43 |
| 2015-11-25 | 120.43 |
| 2015-11-24 | 120.43 |
| 2015-11-23 | 120.43 |
| 2015-11-20 | 120.43 |
| 2015-11-19 | 120.43 |
| 2015-11-18 | 110.04 |
| 2015-11-17 | 110.04 |
| 2015-11-16 | 110.04 |
| 2015-11-13 | 121.58 |
| 2015-11-12 | 121.58 |
| 2015-11-11 | 122.73 |
| 2015-11-10 | 118.12 |
| 2015-11-09 | 101.96 |
| 2015-11-06 | 119.27 |
| 2015-11-05 | 119.27 |
| 2015-11-04 | 119.27 |
| 2015-11-03 | 119.27 |
| 2015-11-02 | 119.27 |
| 2015-10-30 | 111.19 |
| 2015-10-29 | 119.27 |
| 2015-10-28 | 119.27 |
| 2015-10-27 | 119.27 |
| 2015-10-26 | 119.27 |
| 2015-10-23 | 114.66 |
| 2015-10-22 | 114.66 |
| 2015-10-20 | 114.66 |
| 2015-10-19 | 114.66 |
| 2015-10-16 | 119.27 |
| 2015-10-15 | 116.96 |
| 2015-10-14 | 116.96 |
| 2015-10-13 | 116.96 |
| 2015-10-12 | 119.27 |
| 2015-10-09 | 121.58 |
| 2015-10-08 | 119.27 |
| 2015-10-07 | 126.20 |
| 2015-10-06 | 134.27 |
| 2015-10-05 | 134.27 |
| 2015-10-02 | 134.27 |
| 2015-09-30 | 134.27 |
| 2015-09-29 | 134.27 |
| 2015-09-25 | 137.74 |
| 2015-09-24 | 137.74 |
| 2015-09-23 | 142.35 |
| 2015-09-22 | 134.27 |
| 2015-09-21 | 142.35 |
| 2015-09-18 | 142.35 |
| 2015-09-17 | 136.58 |
| 2015-09-16 | 148.12 |
| 2015-09-15 | 134.27 |
| 2015-09-14 | 137.74 |
| 2015-09-11 | 151.58 |
| 2015-09-10 | 153.89 |
| 2015-09-09 | 153.89 |
| 2015-09-08 | 153.89 |
| 2015-09-07 | 157.36 |
| 2015-09-04 | 148.12 |
| 2015-09-02 | 148.12 |
| 2015-09-01 | 143.51 |
| 2015-08-31 | 143.51 |
| 2015-08-28 | 146.97 |
| 2015-08-27 | 146.97 |
| 2015-08-26 | 146.97 |
| 2015-08-25 | 159.66 |
| 2015-08-24 | 134.27 |
| 2015-08-21 | 148.99 |
| 2015-08-20 | 136.54 |
| 2015-08-19 | 142.20 |
| 2015-08-18 | 141.06 |
| 2015-08-17 | 148.99 |
| 2015-08-14 | 148.99 |
| 2015-08-13 | 148.99 |
| 2015-08-12 | 148.99 |
| 2015-08-11 | 154.65 |
| 2015-08-10 | 144.46 |
| 2015-08-07 | 158.04 |
| 2015-08-06 | 160.30 |
| 2015-08-05 | 161.44 |
| 2015-08-04 | 159.17 |
| 2015-08-03 | 158.04 |
| 2015-07-31 | 169.36 |
| 2015-07-30 | 167.10 |
| 2015-07-29 | 169.36 |
| 2015-07-28 | 169.36 |
| 2015-07-27 | 169.36 |
| 2015-07-24 | 171.62 |
| 2015-07-23 | 176.15 |
| 2015-07-22 | 173.89 |
| 2015-07-21 | 170.49 |
| 2015-07-20 | 170.49 |
| 2015-07-17 | 178.41 |
| 2015-07-16 | 178.41 |
| 2015-07-15 | 171.62 |
| 2015-07-14 | 175.02 |
| 2015-07-13 | 169.36 |
| 2015-07-10 | 162.57 |
| 2015-07-09 | 160.30 |
| 2015-07-08 | 136.54 |
| 2015-07-07 | 156.91 |
| 2015-07-06 | 168.23 |
| 2015-07-03 | 178.41 |
| 2015-07-02 | 177.28 |
| 2015-06-30 | 177.28 |
| 2015-06-29 | 188.60 |
| 2015-06-26 | 196.52 |
| 2015-06-25 | 196.52 |
| 2015-06-24 | 195.39 |
| 2015-06-23 | 191.99 |
| 2015-06-22 | 191.99 |
| 2015-06-19 | 194.26 |
| 2015-06-18 | 190.86 |
| 2015-06-17 | 187.47 |
| 2015-06-16 | 181.81 |
| 2015-06-15 | 186.33 |
| 2015-06-12 | 190.86 |
| 2015-06-11 | 190.86 |
| 2015-06-10 | 187.47 |
| 2015-06-09 | 196.52 |
| 2015-06-08 | 193.13 |
| 2015-06-05 | 195.39 |
| 2015-06-04 | 188.60 |
| 2015-06-03 | 194.26 |
| 2015-06-02 | 190.86 |
| 2015-06-01 | 187.47 |
| 2015-05-29 | 186.33 |
| 2015-05-28 | 193.13 |
| 2015-05-27 | 194.26 |
| 2015-05-26 | 197.65 |
| 2015-05-22 | 197.65 |
| 2015-05-21 | 197.65 |
| 2015-05-20 | 198.78 |
| 2015-05-19 | 203.31 |
| 2015-05-18 | 204.44 |
| 2015-05-15 | 202.18 |
| 2015-05-14 | 204.44 |
| 2015-05-13 | 204.44 |
| 2015-05-12 | 208.97 |
| 2015-05-11 | 201.05 |
| 2015-05-08 | 190.86 |
| 2015-05-07 | 188.60 |
| 2015-05-06 | 193.13 |
| 2015-05-05 | 189.73 |
| 2015-05-04 | 204.44 |
| 2015-04-30 | 204.44 |
| 2015-04-29 | 197.65 |
| 2015-04-28 | 191.99 |
| 2015-04-27 | 198.78 |
| 2015-04-24 | 199.92 |
| 2015-04-23 | 207.84 |
| 2015-04-22 | 211.23 |
| 2015-04-21 | 205.57 |
| 2015-04-20 | 194.26 |
| 2015-04-17 | 203.31 |
| 2015-04-16 | 198.78 |
| 2015-04-15 | 196.52 |
| 2015-04-14 | 196.52 |
| 2015-04-13 | 196.52 |
| 2015-04-10 | 211.23 |
| 2015-04-09 | 210.10 |
| 2015-04-08 | 182.94 |
| 2015-04-02 | 184.07 |
| 2015-04-01 | 176.15 |
| 2015-03-31 | 177.28 |
| 2015-03-30 | 178.41 |
| 2015-03-27 | 176.15 |
| 2015-03-26 | 172.75 |
| 2015-03-25 | 180.68 |
| 2015-03-24 | 178.41 |
| 2015-03-23 | 175.02 |
| 2015-03-20 | 168.23 |
| 2015-03-19 | 168.23 |
| 2015-03-18 | 165.96 |
| 2015-03-17 | 165.96 |
| 2015-03-16 | 167.10 |
| 2015-03-13 | 168.23 |
| 2015-03-12 | 171.62 |
| 2015-03-11 | 160.30 |
| 2015-03-10 | 162.57 |
| 2015-03-09 | 170.49 |
| 2015-03-06 | 167.10 |
| 2015-03-05 | 167.10 |
| 2015-03-04 | 163.70 |
| 2015-03-03 | 162.57 |
| 2015-03-02 | 160.30 |
| 2015-02-27 | 160.30 |
| 2015-02-26 | 170.49 |
| 2015-02-25 | 175.02 |
| 2015-02-24 | 173.89 |
| 2015-02-23 | 165.96 |
| 2015-02-18 | 152.38 |
| 2015-02-17 | 153.51 |
| 2015-02-16 | 146.72 |
| 2015-02-13 | 141.06 |
| 2015-02-12 | 137.67 |
| 2015-02-11 | 142.20 |
| 2015-02-10 | 141.06 |
| 2015-02-09 | 139.93 |
| 2015-02-06 | 142.20 |
| 2015-02-05 | 142.20 |
| 2015-02-04 | 145.59 |
| 2015-02-03 | 143.33 |
| 2015-02-02 | 147.86 |
| 2015-01-30 | 150.12 |
| 2015-01-29 | 143.33 |
| 2015-01-28 | 147.86 |
| 2015-01-27 | 144.46 |
| 2015-01-26 | 148.99 |
| 2015-01-23 | 145.59 |
| 2015-01-22 | 143.33 |
| 2015-01-21 | 145.59 |
| 2015-01-20 | 145.59 |
| 2015-01-19 | 120.69 |
| 2015-01-16 | 118.43 |
| 2015-01-15 | 109.38 |
| 2015-01-14 | 99.19 |
| 2015-01-13 | 98.06 |
| 2015-01-12 | 98.06 |
| 2015-01-09 | 95.79 |
| 2015-01-08 | 81.08 |
| 2015-01-07 | 84.48 |
| 2015-01-06 | 81.08 |
| 2015-01-05 | 82.21 |
| 2015-01-02 | 74.29 |
| 2014-12-31 | 70.90 |
| 2014-12-30 | 65.24 |
| 2014-12-29 | 64.10 |
| 2014-12-24 | 58.45 |
| 2014-12-23 | 58.45 |
| 2014-12-22 | 58.45 |
| 2014-12-19 | 58.45 |
| 2014-12-18 | 61.84 |
| 2014-12-17 | 59.58 |
| 2014-12-16 | 59.58 |
| 2014-12-15 | 59.58 |
| 2014-12-12 | 59.58 |
| 2014-12-11 | 58.45 |
| 2014-12-10 | 69.76 |
| 2014-12-09 | 64.10 |
| 2014-12-08 | 58.45 |
| 2014-12-05 | 58.45 |
| 2014-12-04 | 58.45 |
| 2014-12-03 | 61.84 |
| 2014-12-02 | 50.52 |
| 2014-12-01 | 50.52 |
| 2014-11-28 | 57.31 |
| 2014-11-27 | 64.10 |
| 2014-11-26 | 65.24 |
| 2014-11-25 | 62.97 |
| 2014-11-24 | 75.42 |
| 2014-11-21 | 72.03 |
| 2014-11-20 | 66.37 |
| 2014-11-19 | 69.76 |
| 2014-11-18 | 42.60 |
| 2014-11-17 | 40.34 |
| 2014-11-14 | 40.34 |
| 2014-11-13 | 41.47 |
| 2014-11-12 | 41.47 |
| 2014-11-11 | 40.34 |
| 2014-11-10 | 40.34 |
| 2014-11-07 | 40.34 |
| 2014-11-06 | 40.34 |
| 2014-11-05 | 40.34 |
| 2014-11-04 | 40.34 |
| 2014-11-03 | 40.34 |
| 2014-10-31 | 40.34 |
| 2014-10-30 | 35.81 |
| 2014-10-29 | 42.60 |
| 2014-10-28 | 42.60 |
| 2014-10-27 | 46.00 |
| 2014-10-24 | 44.87 |
| 2014-10-23 | 43.73 |
| 2014-10-22 | 43.73 |
| 2014-10-21 | 43.73 |
| 2014-10-20 | 39.21 |
| 2014-10-17 | 39.21 |
| 2014-10-16 | 39.21 |
| 2014-10-15 | 38.07 |
| 2014-10-14 | 36.94 |
| 2014-10-13 | 35.81 |
| 2014-10-10 | 35.81 |
| 2014-10-09 | 35.81 |
| 2014-10-08 | 41.47 |
| 2014-10-07 | 41.47 |
| 2014-10-06 | 40.34 |
| 2014-10-03 | 41.47 |
| 2014-09-30 | 41.47 |
| 2014-09-29 | 44.87 |
| 2014-09-26 | 56.18 |
| 2014-09-25 | 52.79 |
| 2014-09-24 | 42.60 |
| 2014-09-23 | 40.34 |
| 2014-09-22 | 35.81 |
| 2014-09-19 | 35.81 |
| 2014-09-18 | 36.94 |
| 2014-09-17 | 39.21 |
| 2014-09-16 | 36.94 |
| 2014-09-15 | 36.94 |
| 2014-09-12 | 36.94 |
| 2014-09-11 | 36.94 |
| 2014-09-10 | 32.42 |
| 2014-09-08 | 29.02 |
| 2014-09-05 | 40.34 |
| 2014-09-04 | 40.34 |
| 2014-09-03 | 40.34 |
| 2014-09-02 | 38.07 |
| 2014-09-01 | 41.47 |
| 2014-08-29 | 39.21 |
| 2014-08-28 | 39.21 |
| 2014-08-27 | 39.21 |
| 2014-08-26 | 38.07 |
| 2014-08-25 | 36.26 |
| 2014-08-22 | 34.07 |
| 2014-08-21 | 34.07 |
| 2014-08-20 | 31.87 |
| 2014-08-19 | 27.47 |
| 2014-08-18 | 26.37 |
| 2014-08-15 | 26.37 |
| 2014-08-14 | 27.47 |
| 2014-08-13 | 26.37 |
| 2014-08-12 | 26.37 |
| 2014-08-11 | 25.27 |
| 2014-08-08 | 25.27 |
| 2014-08-07 | 25.27 |
| 2014-08-06 | 23.08 |
| 2014-08-05 | 23.08 |
| 2014-08-04 | 21.98 |
| 2014-08-01 | 21.98 |
| 2014-07-31 | 21.98 |
| 2014-07-30 | 13.19 |
| 2014-07-29 | 23.08 |
| 2014-07-28 | 21.98 |
| 2014-07-25 | 18.68 |
| 2014-07-24 | 17.58 |
| 2014-07-23 | 17.58 |
| 2014-07-22 | 17.58 |
| 2014-07-21 | 17.58 |
| 2014-07-18 | 17.58 |
| 2014-07-17 | 17.58 |
| 2014-07-16 | 17.58 |
| 2014-07-15 | 17.58 |
| 2014-07-14 | 17.58 |
| 2014-07-11 | 17.58 |
| 2014-07-10 | 17.58 |
| 2014-07-09 | 20.88 |
| 2014-07-08 | 8.79 |
| 2014-07-07 | 2.20 |
| 2014-07-04 | 2.20 |
| 2014-07-03 | 2.20 |
| 2014-07-02 | 2.20 |
| 2014-06-30 | 2.20 |
| 2014-06-27 | 2.20 |
| 2014-06-26 | 4.40 |
| 2014-06-25 | 4.40 |
| 2014-06-24 | 4.40 |
| 2014-06-23 | 4.40 |
| 2014-06-20 | 4.40 |
| 2014-06-19 | 4.40 |
| 2014-06-18 | 4.40 |
| 2014-06-17 | 4.40 |
| 2014-06-16 | 4.40 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy