Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2025-10-06 | -1.31 |
| 2025-10-03 | 7.32 |
| 2025-10-02 | 17.19 |
| 2025-09-30 | 12.26 |
| 2025-09-29 | 11.02 |
| 2025-09-26 | 13.49 |
| 2025-09-25 | 19.66 |
| 2025-09-24 | -24.75 |
| 2025-09-23 | -24.75 |
| 2025-09-22 | -24.75 |
| 2025-09-19 | -24.75 |
| 2025-09-18 | -24.75 |
| 2025-09-17 | -25.98 |
| 2025-09-16 | -24.75 |
| 2025-09-15 | -25.98 |
| 2025-09-12 | -25.98 |
| 2025-09-11 | -27.22 |
| 2025-09-10 | -30.92 |
| 2025-09-09 | -30.92 |
| 2025-09-08 | -30.92 |
| 2025-09-05 | -29.69 |
| 2025-09-04 | -29.69 |
| 2025-09-03 | -30.92 |
| 2025-09-02 | -29.69 |
| 2025-09-01 | -29.69 |
| 2025-08-29 | -29.69 |
| 2025-08-28 | -29.69 |
| 2025-08-27 | -29.69 |
| 2025-08-26 | -35.85 |
| 2025-08-25 | -30.92 |
| 2025-08-22 | -28.45 |
| 2025-08-21 | -28.45 |
| 2025-08-20 | -28.45 |
| 2025-08-19 | -29.69 |
| 2025-08-18 | -29.69 |
| 2025-08-15 | -29.69 |
| 2025-08-14 | -29.69 |
| 2025-08-13 | -29.69 |
| 2025-08-12 | -30.92 |
| 2025-08-11 | -29.69 |
| 2025-08-08 | -29.69 |
| 2025-08-07 | -29.69 |
| 2025-08-06 | -30.92 |
| 2025-08-05 | -30.92 |
| 2025-08-04 | -30.92 |
| 2025-08-01 | -30.92 |
| 2025-07-31 | -30.92 |
| 2025-07-30 | -30.92 |
| 2025-07-29 | -28.45 |
| 2025-07-28 | -28.45 |
| 2025-07-25 | -27.22 |
| 2025-07-24 | -27.22 |
| 2025-07-23 | -29.69 |
| 2025-07-22 | -29.69 |
| 2025-07-21 | -28.45 |
| 2025-07-18 | -28.45 |
| 2025-07-17 | -28.45 |
| 2025-07-16 | -24.75 |
| 2025-07-15 | -29.69 |
| 2025-07-14 | -29.69 |
| 2025-07-11 | -29.69 |
| 2025-07-10 | -28.45 |
| 2025-07-09 | -28.45 |
| 2025-07-08 | -25.98 |
| 2025-07-07 | -35.85 |
| 2025-07-04 | -35.85 |
| 2025-07-03 | -35.85 |
| 2025-07-02 | -35.85 |
| 2025-06-30 | -23.52 |
| 2025-06-27 | -23.52 |
| 2025-06-26 | -33.39 |
| 2025-06-25 | -33.39 |
| 2025-06-24 | -33.39 |
| 2025-06-23 | -33.39 |
| 2025-06-20 | -18.58 |
| 2025-06-19 | -14.88 |
| 2025-06-18 | -14.88 |
| 2025-06-17 | -13.65 |
| 2025-06-16 | -13.65 |
| 2025-06-13 | -13.65 |
| 2025-06-12 | -13.65 |
| 2025-06-11 | -13.65 |
| 2025-06-10 | -13.65 |
| 2025-06-09 | -13.65 |
| 2025-06-06 | -19.82 |
| 2025-06-05 | -19.82 |
| 2025-06-04 | -18.58 |
| 2025-06-03 | -39.55 |
| 2025-06-02 | -39.55 |
| 2025-05-30 | -39.55 |
| 2025-05-29 | -37.83 |
| 2025-05-28 | -35.44 |
| 2025-05-27 | -35.44 |
| 2025-05-26 | -35.44 |
| 2025-05-23 | -35.44 |
| 2025-05-22 | -35.44 |
| 2025-05-21 | -33.04 |
| 2025-05-20 | -33.04 |
| 2025-05-19 | -33.04 |
| 2025-05-16 | -33.04 |
| 2025-05-15 | -33.04 |
| 2025-05-14 | -33.04 |
| 2025-05-13 | -33.04 |
| 2025-05-12 | -33.04 |
| 2025-05-09 | -33.04 |
| 2025-05-08 | -33.04 |
| 2025-05-07 | -33.04 |
| 2025-05-06 | -33.04 |
| 2025-05-02 | -33.04 |
| 2025-04-30 | -33.04 |
| 2025-04-29 | -33.04 |
| 2025-04-28 | -34.24 |
| 2025-04-25 | -34.24 |
| 2025-04-24 | -34.24 |
| 2025-04-23 | -34.24 |
| 2025-04-22 | -40.22 |
| 2025-04-17 | -40.22 |
| 2025-04-16 | -40.22 |
| 2025-04-15 | -29.46 |
| 2025-04-14 | -29.46 |
| 2025-04-11 | -23.48 |
| 2025-04-10 | -23.48 |
| 2025-04-09 | -23.48 |
| 2025-04-08 | -23.48 |
| 2025-04-07 | -23.48 |
| 2025-04-03 | -23.48 |
| 2025-04-02 | -23.48 |
| 2025-04-01 | -23.48 |
| 2025-03-31 | -23.48 |
| 2025-03-28 | -23.48 |
| 2025-03-27 | -23.48 |
| 2025-03-26 | -22.28 |
| 2025-03-25 | -18.70 |
| 2025-03-24 | -16.31 |
| 2025-03-21 | -16.31 |
| 2025-03-20 | -16.31 |
| 2025-03-19 | -46.20 |
| 2025-03-18 | -46.20 |
| 2025-03-17 | -45.00 |
| 2025-03-14 | -46.20 |
| 2025-03-13 | -46.20 |
| 2025-03-12 | -47.39 |
| 2025-03-11 | -47.39 |
| 2025-03-10 | -45.00 |
| 2025-03-07 | -45.00 |
| 2025-03-06 | -46.20 |
| 2025-03-05 | -46.20 |
| 2025-03-04 | -46.20 |
| 2025-03-03 | -46.20 |
| 2025-02-28 | -46.20 |
| 2025-02-27 | -46.20 |
| 2025-02-26 | -42.61 |
| 2025-02-25 | -42.61 |
| 2025-02-24 | -42.61 |
| 2025-02-21 | -42.61 |
| 2025-02-20 | -42.61 |
| 2025-02-19 | -47.39 |
| 2025-02-18 | -47.39 |
| 2025-02-17 | -43.81 |
| 2025-02-14 | -46.20 |
| 2025-02-13 | -41.41 |
| 2025-02-12 | -41.41 |
| 2025-02-11 | -41.41 |
| 2025-02-10 | -42.61 |
| 2025-02-07 | -43.81 |
| 2025-02-06 | -42.61 |
| 2025-02-05 | -43.81 |
| 2025-02-04 | -37.83 |
| 2025-02-03 | -37.83 |
| 2025-01-28 | -37.83 |
| 2025-01-27 | -35.44 |
| 2025-01-24 | -36.63 |
| 2025-01-23 | -36.63 |
| 2025-01-22 | -36.63 |
| 2025-01-21 | -36.63 |
| 2025-01-20 | -36.63 |
| 2025-01-17 | -40.22 |
| 2025-01-16 | -40.22 |
| 2025-01-15 | -40.22 |
| 2025-01-14 | -40.22 |
| 2025-01-13 | -40.22 |
| 2025-01-10 | -40.22 |
| 2025-01-09 | -40.22 |
| 2025-01-08 | -36.63 |
| 2025-01-07 | -36.63 |
| 2025-01-06 | -36.63 |
| 2025-01-03 | -36.63 |
| 2025-01-02 | -36.63 |
| 2024-12-31 | -36.63 |
| 2024-12-30 | -36.63 |
| 2024-12-27 | -36.63 |
| 2024-12-24 | -39.02 |
| 2024-12-23 | -37.83 |
| 2024-12-20 | -37.83 |
| 2024-12-19 | -37.83 |
| 2024-12-18 | -37.83 |
| 2024-12-17 | -37.83 |
| 2024-12-16 | -37.83 |
| 2024-12-13 | -37.83 |
| 2024-12-12 | -37.83 |
| 2024-12-11 | -41.41 |
| 2024-12-10 | -41.41 |
| 2024-12-09 | -41.41 |
| 2024-12-06 | -41.41 |
| 2024-12-05 | -41.41 |
| 2024-12-04 | -41.41 |
| 2024-12-03 | -40.22 |
| 2024-12-02 | -40.22 |
| 2024-11-29 | -37.83 |
| 2024-11-28 | -37.83 |
| 2024-11-27 | -36.63 |
| 2024-11-26 | -27.07 |
| 2024-11-25 | -27.07 |
| 2024-11-22 | -27.07 |
| 2024-11-21 | -27.07 |
| 2024-11-20 | -27.07 |
| 2024-11-19 | -27.07 |
| 2024-11-18 | -27.07 |
| 2024-11-15 | -27.07 |
| 2024-11-14 | -27.07 |
| 2024-11-13 | -27.07 |
| 2024-11-12 | -27.07 |
| 2024-11-11 | -27.07 |
| 2024-11-08 | -27.07 |
| 2024-11-07 | -27.07 |
| 2024-11-06 | -27.07 |
| 2024-11-05 | -27.07 |
| 2024-11-04 | -27.07 |
| 2024-11-01 | -27.07 |
| 2024-10-31 | -27.07 |
| 2024-10-30 | -27.07 |
| 2024-10-29 | -27.07 |
| 2024-10-28 | -27.07 |
| 2024-10-25 | -24.68 |
| 2024-10-24 | -24.68 |
| 2024-10-23 | -24.68 |
| 2024-10-22 | -24.68 |
| 2024-10-21 | -24.68 |
| 2024-10-18 | -24.68 |
| 2024-10-17 | -24.68 |
| 2024-10-16 | -24.68 |
| 2024-10-15 | -24.68 |
| 2024-10-14 | -24.68 |
| 2024-10-10 | -24.68 |
| 2024-10-09 | -24.68 |
| 2024-10-08 | -19.89 |
| 2024-10-07 | 2.82 |
| 2024-10-04 | -10.33 |
| 2024-10-03 | -40.22 |
| 2024-10-02 | -43.81 |
| 2024-09-30 | -43.81 |
| 2024-09-27 | -43.81 |
| 2024-09-26 | -43.81 |
| 2024-09-25 | -43.81 |
| 2024-09-24 | -43.81 |
| 2024-09-23 | -43.81 |
| 2024-09-20 | -43.81 |
| 2024-09-19 | -43.81 |
| 2024-09-17 | -42.61 |
| 2024-09-16 | -41.41 |
| 2024-09-13 | -41.41 |
| 2024-09-12 | -41.41 |
| 2024-09-11 | -41.41 |
| 2024-09-10 | -41.41 |
| 2024-09-09 | -41.41 |
| 2024-09-05 | -41.41 |
| 2024-09-04 | -41.41 |
| 2024-09-03 | -41.41 |
| 2024-09-02 | -41.41 |
| 2024-08-30 | -41.41 |
| 2024-08-29 | -40.22 |
| 2024-08-28 | -40.22 |
| 2024-08-27 | -40.22 |
| 2024-08-26 | -40.22 |
| 2024-08-23 | -37.83 |
| 2024-08-22 | -37.83 |
| 2024-08-21 | -37.83 |
| 2024-08-20 | -37.83 |
| 2024-08-19 | -37.83 |
| 2024-08-16 | -37.83 |
| 2024-08-15 | -37.83 |
| 2024-08-14 | -37.83 |
| 2024-08-13 | -37.83 |
| 2024-08-12 | -37.83 |
| 2024-08-09 | -36.63 |
| 2024-08-08 | -36.63 |
| 2024-08-07 | -28.26 |
| 2024-08-06 | -28.26 |
| 2024-08-05 | -28.26 |
| 2024-08-02 | -24.68 |
| 2024-08-01 | -24.68 |
| 2024-07-31 | -24.68 |
| 2024-07-30 | -24.68 |
| 2024-07-29 | -24.68 |
| 2024-07-26 | -24.68 |
| 2024-07-25 | -24.68 |
| 2024-07-24 | -24.68 |
| 2024-07-23 | -24.68 |
| 2024-07-22 | -23.48 |
| 2024-07-19 | -23.48 |
| 2024-07-18 | -23.48 |
| 2024-07-17 | -23.48 |
| 2024-07-16 | -23.48 |
| 2024-07-15 | -23.48 |
| 2024-07-12 | -22.28 |
| 2024-07-11 | -22.28 |
| 2024-07-10 | -22.28 |
| 2024-07-09 | -21.09 |
| 2024-07-08 | -21.09 |
| 2024-07-05 | -21.09 |
| 2024-07-04 | -21.09 |
| 2024-07-03 | -21.09 |
| 2024-07-02 | -21.09 |
| 2024-06-28 | -21.09 |
| 2024-06-27 | -21.09 |
| 2024-06-26 | -18.70 |
| 2024-06-25 | -18.70 |
| 2024-06-24 | -18.70 |
| 2024-06-21 | -18.70 |
| 2024-06-20 | -17.50 |
| 2024-06-19 | -17.50 |
| 2024-06-18 | -17.50 |
| 2024-06-17 | -17.50 |
| 2024-06-14 | -17.50 |
| 2024-06-13 | -17.50 |
| 2024-06-12 | -17.50 |
| 2024-06-11 | -17.50 |
| 2024-06-07 | -24.68 |
| 2024-06-06 | -24.68 |
| 2024-06-05 | -24.68 |
| 2024-06-04 | -24.68 |
| 2024-06-03 | -24.68 |
| 2024-05-31 | -11.52 |
| 2024-05-30 | -18.22 |
| 2024-05-29 | -18.22 |
| 2024-05-28 | -18.22 |
| 2024-05-27 | -18.22 |
| 2024-05-24 | -18.22 |
| 2024-05-23 | -18.22 |
| 2024-05-22 | -18.22 |
| 2024-05-21 | -17.05 |
| 2024-05-20 | -17.05 |
| 2024-05-17 | -17.05 |
| 2024-05-16 | -18.22 |
| 2024-05-14 | -17.05 |
| 2024-05-13 | -18.22 |
| 2024-05-10 | -18.22 |
| 2024-05-09 | -18.22 |
| 2024-05-08 | -18.22 |
| 2024-05-07 | -18.22 |
| 2024-05-06 | -18.22 |
| 2024-05-03 | -18.22 |
| 2024-05-02 | -18.22 |
| 2024-04-30 | -18.22 |
| 2024-04-29 | -18.22 |
| 2024-04-26 | -20.56 |
| 2024-04-25 | -20.56 |
| 2024-04-24 | -21.72 |
| 2024-04-23 | -21.72 |
| 2024-04-22 | -21.72 |
| 2024-04-19 | -21.72 |
| 2024-04-18 | -21.72 |
| 2024-04-17 | -21.72 |
| 2024-04-16 | -21.72 |
| 2024-04-15 | -21.72 |
| 2024-04-12 | -21.72 |
| 2024-04-11 | -21.72 |
| 2024-04-10 | -21.72 |
| 2024-04-09 | -21.72 |
| 2024-04-08 | -21.72 |
| 2024-04-05 | -11.21 |
| 2024-04-03 | -11.21 |
| 2024-04-02 | -11.21 |
| 2024-03-28 | -11.21 |
| 2024-03-27 | -12.38 |
| 2024-03-26 | -12.38 |
| 2024-03-25 | -12.38 |
| 2024-03-22 | -15.88 |
| 2024-03-21 | -15.88 |
| 2024-03-20 | -27.57 |
| 2024-03-19 | -36.91 |
| 2024-03-18 | -39.25 |
| 2024-03-15 | -41.58 |
| 2024-03-14 | -39.25 |
| 2024-03-13 | -39.25 |
| 2024-03-12 | -39.25 |
| 2024-03-11 | -39.25 |
| 2024-03-08 | -39.25 |
| 2024-03-07 | -43.92 |
| 2024-03-06 | -39.25 |
| 2024-03-05 | -39.25 |
| 2024-03-04 | -39.25 |
| 2024-03-01 | -39.25 |
| 2024-02-29 | -40.42 |
| 2024-02-28 | -40.42 |
| 2024-02-27 | -40.42 |
| 2024-02-26 | -41.58 |
| 2024-02-23 | -34.57 |
| 2024-02-22 | -34.57 |
| 2024-02-21 | -34.57 |
| 2024-02-20 | -34.57 |
| 2024-02-19 | -34.57 |
| 2024-02-16 | -34.57 |
| 2024-02-15 | -35.74 |
| 2024-02-14 | -35.74 |
| 2024-02-09 | -35.74 |
| 2024-02-08 | -35.74 |
| 2024-02-07 | -35.74 |
| 2024-02-06 | -35.74 |
| 2024-02-05 | -35.74 |
| 2024-02-02 | -35.74 |
| 2024-02-01 | -35.74 |
| 2024-01-31 | -35.74 |
| 2024-01-30 | -35.74 |
| 2024-01-29 | -35.74 |
| 2024-01-26 | -35.74 |
| 2024-01-25 | -35.74 |
| 2024-01-24 | -35.74 |
| 2024-01-23 | -35.74 |
| 2024-01-22 | -35.74 |
| 2024-01-19 | -35.74 |
| 2024-01-18 | -29.90 |
| 2024-01-17 | -29.90 |
| 2024-01-16 | -29.90 |
| 2024-01-15 | -29.90 |
| 2024-01-12 | -29.90 |
| 2024-01-11 | -29.90 |
| 2024-01-10 | -29.90 |
| 2024-01-09 | -29.90 |
| 2024-01-08 | -29.90 |
| 2024-01-05 | -29.90 |
| 2024-01-04 | -29.90 |
| 2024-01-03 | -29.90 |
| 2024-01-02 | -29.90 |
| 2023-12-29 | -29.90 |
| 2023-12-28 | -27.57 |
| 2023-12-27 | -27.57 |
| 2023-12-22 | -27.57 |
| 2023-12-21 | -27.57 |
| 2023-12-20 | -27.57 |
| 2023-12-19 | -27.57 |
| 2023-12-18 | -27.57 |
| 2023-12-15 | -27.57 |
| 2023-12-14 | -27.57 |
| 2023-12-13 | -27.57 |
| 2023-12-12 | -24.06 |
| 2023-12-11 | -22.89 |
| 2023-12-08 | -22.89 |
| 2023-12-07 | -22.89 |
| 2023-12-06 | -22.89 |
| 2023-12-05 | -22.89 |
| 2023-12-04 | -22.89 |
| 2023-12-01 | -22.89 |
| 2023-11-30 | -18.22 |
| 2023-11-29 | -18.22 |
| 2023-11-28 | -18.22 |
| 2023-11-27 | -18.22 |
| 2023-11-24 | -18.22 |
| 2023-11-23 | -18.22 |
| 2023-11-22 | -18.22 |
| 2023-11-21 | -18.22 |
| 2023-11-20 | -19.39 |
| 2023-11-17 | -19.39 |
| 2023-11-16 | -19.39 |
| 2023-11-15 | -19.39 |
| 2023-11-14 | -10.04 |
| 2023-11-13 | -11.21 |
| 2023-11-10 | -11.21 |
| 2023-11-09 | -11.21 |
| 2023-11-08 | -11.21 |
| 2023-11-07 | -11.21 |
| 2023-11-06 | -11.21 |
| 2023-11-03 | -11.21 |
| 2023-11-02 | -11.21 |
| 2023-11-01 | -12.38 |
| 2023-10-31 | -12.38 |
| 2023-10-30 | -12.38 |
| 2023-10-27 | -12.38 |
| 2023-10-26 | -12.38 |
| 2023-10-25 | -12.38 |
| 2023-10-24 | -12.38 |
| 2023-10-20 | -12.38 |
| 2023-10-19 | -12.38 |
| 2023-10-18 | -4.20 |
| 2023-10-17 | -4.20 |
| 2023-10-16 | -4.20 |
| 2023-10-13 | -4.20 |
| 2023-10-12 | -4.20 |
| 2023-10-11 | -4.20 |
| 2023-10-10 | -4.20 |
| 2023-10-09 | -4.20 |
| 2023-10-06 | -4.20 |
| 2023-10-05 | -4.20 |
| 2023-10-04 | -4.20 |
| 2023-10-03 | -4.20 |
| 2023-09-29 | -4.20 |
| 2023-09-28 | -14.71 |
| 2023-09-27 | -14.71 |
| 2023-09-26 | -14.71 |
| 2023-09-25 | -14.71 |
| 2023-09-22 | -13.55 |
| 2023-09-21 | -13.55 |
| 2023-09-20 | -13.55 |
| 2023-09-19 | -13.55 |
| 2023-09-18 | -10.04 |
| 2023-09-15 | -10.04 |
| 2023-09-14 | -10.04 |
| 2023-09-13 | -10.04 |
| 2023-09-12 | -10.04 |
| 2023-09-11 | -10.04 |
| 2023-09-07 | -10.04 |
| 2023-09-06 | -10.04 |
| 2023-09-05 | -10.04 |
| 2023-09-04 | -10.04 |
| 2023-08-31 | -10.04 |
| 2023-08-30 | -10.04 |
| 2023-08-29 | -10.04 |
| 2023-08-28 | -10.04 |
| 2023-08-25 | -10.04 |
| 2023-08-24 | -10.04 |
| 2023-08-23 | -10.04 |
| 2023-08-22 | -10.04 |
| 2023-08-21 | -10.04 |
| 2023-08-18 | -10.04 |
| 2023-08-17 | -10.04 |
| 2023-08-16 | 3.98 |
| 2023-08-15 | 3.98 |
| 2023-08-14 | 3.98 |
| 2023-08-11 | 3.98 |
| 2023-08-10 | 3.98 |
| 2023-08-09 | 3.98 |
| 2023-08-08 | 3.98 |
| 2023-08-07 | 3.98 |
| 2023-08-04 | 5.15 |
| 2023-08-03 | 5.15 |
| 2023-08-02 | 5.15 |
| 2023-08-01 | 5.15 |
| 2023-07-31 | 5.15 |
| 2023-07-28 | 5.15 |
| 2023-07-27 | 5.15 |
| 2023-07-26 | 5.15 |
| 2023-07-25 | 5.15 |
| 2023-07-24 | 5.15 |
| 2023-07-21 | 5.15 |
| 2023-07-20 | 5.15 |
| 2023-07-19 | 5.15 |
| 2023-07-18 | 5.15 |
| 2023-07-14 | 6.32 |
| 2023-07-13 | 7.48 |
| 2023-07-12 | 7.48 |
| 2023-07-11 | 7.48 |
| 2023-07-10 | 5.15 |
| 2023-07-07 | 5.15 |
| 2023-07-06 | 5.15 |
| 2023-07-05 | 3.98 |
| 2023-07-04 | 3.98 |
| 2023-07-03 | 5.15 |
| 2023-06-30 | 5.15 |
| 2023-06-29 | 5.15 |
| 2023-06-28 | 5.15 |
| 2023-06-27 | 5.15 |
| 2023-06-26 | 5.15 |
| 2023-06-23 | 6.32 |
| 2023-06-21 | 6.32 |
| 2023-06-20 | 6.32 |
| 2023-06-19 | 9.82 |
| 2023-06-16 | -0.69 |
| 2023-06-15 | 0.47 |
| 2023-06-14 | 0.47 |
| 2023-06-13 | 0.47 |
| 2023-06-12 | -17.05 |
| 2023-06-09 | -17.05 |
| 2023-06-08 | -17.05 |
| 2023-06-07 | -17.05 |
| 2023-06-06 | -13.55 |
| 2023-06-05 | -13.55 |
| 2023-06-02 | -13.55 |
| 2023-06-01 | -14.48 |
| 2023-05-31 | -15.59 |
| 2023-05-30 | -16.70 |
| 2023-05-29 | -17.81 |
| 2023-05-25 | -18.92 |
| 2023-05-24 | -18.92 |
| 2023-05-23 | -18.92 |
| 2023-05-22 | -18.92 |
| 2023-05-19 | -18.92 |
| 2023-05-18 | -8.93 |
| 2023-05-17 | -7.82 |
| 2023-05-16 | -4.48 |
| 2023-05-15 | -4.48 |
| 2023-05-12 | -4.48 |
| 2023-05-11 | -20.03 |
| 2023-05-10 | -21.14 |
| 2023-05-09 | -21.14 |
| 2023-05-08 | -21.14 |
| 2023-05-05 | -18.92 |
| 2023-05-04 | -18.92 |
| 2023-05-03 | -18.92 |
| 2023-05-02 | -18.92 |
| 2023-04-28 | -18.92 |
| 2023-04-27 | -11.15 |
| 2023-04-26 | -11.15 |
| 2023-04-25 | -11.15 |
| 2023-04-24 | -11.15 |
| 2023-04-21 | -11.15 |
| 2023-04-20 | -11.15 |
| 2023-04-19 | -11.15 |
| 2023-04-18 | -11.15 |
| 2023-04-17 | -16.70 |
| 2023-04-14 | -15.59 |
| 2023-04-13 | -14.48 |
| 2023-04-12 | -13.37 |
| 2023-04-11 | -3.37 |
| 2023-04-06 | -5.59 |
| 2023-04-04 | -5.59 |
| 2023-04-03 | -5.59 |
| 2023-03-31 | 1.07 |
| 2023-03-30 | 7.73 |
| 2023-03-29 | 17.73 |
| 2023-03-28 | 5.51 |
| 2023-03-27 | -5.59 |
| 2023-03-24 | -5.59 |
| 2023-03-23 | -5.59 |
| 2023-03-22 | -5.59 |
| 2023-03-21 | -5.59 |
| 2023-03-20 | -5.59 |
| 2023-03-17 | -5.59 |
| 2023-03-16 | -5.59 |
| 2023-03-15 | -5.59 |
| 2023-03-14 | -5.59 |
| 2023-03-13 | -5.59 |
| 2023-03-10 | -5.59 |
| 2023-03-09 | -5.59 |
| 2023-03-08 | -10.04 |
| 2023-03-07 | -10.04 |
| 2023-03-06 | 1.07 |
| 2023-03-03 | 11.06 |
| 2023-03-02 | -11.15 |
| 2023-03-01 | -11.15 |
| 2023-02-28 | -13.37 |
| 2023-02-27 | -2.26 |
| 2023-02-24 | 2.18 |
| 2023-02-23 | 22.17 |
| 2023-02-22 | 23.28 |
| 2023-02-21 | 24.39 |
| 2023-02-20 | 33.28 |
| 2023-02-17 | 24.39 |
| 2023-02-16 | 33.28 |
| 2023-02-15 | 47.72 |
| 2023-02-14 | 47.72 |
| 2023-02-13 | 47.72 |
| 2023-02-10 | 47.72 |
| 2023-02-09 | 44.38 |
| 2023-02-08 | 44.38 |
| 2023-02-07 | 44.38 |
| 2023-02-06 | 44.38 |
| 2023-02-03 | 47.72 |
| 2023-02-02 | 44.38 |
| 2023-02-01 | 44.38 |
| 2023-01-31 | 44.38 |
| 2023-01-30 | 44.38 |
| 2023-01-27 | 44.38 |
| 2023-01-26 | 46.61 |
| 2023-01-20 | 46.61 |
| 2023-01-19 | 45.49 |
| 2023-01-18 | 45.49 |
| 2023-01-17 | 66.60 |
| 2023-01-16 | 66.60 |
| 2023-01-13 | 66.60 |
| 2023-01-12 | 66.60 |
| 2023-01-11 | 67.71 |
| 2023-01-10 | 67.71 |
| 2023-01-09 | 67.71 |
| 2023-01-06 | 45.49 |
| 2023-01-05 | 44.38 |
| 2023-01-04 | 44.38 |
| 2023-01-03 | 47.72 |
| 2022-12-30 | 53.27 |
| 2022-12-29 | 53.27 |
| 2022-12-28 | 53.27 |
| 2022-12-23 | 55.49 |
| 2022-12-22 | 44.38 |
| 2022-12-21 | 44.38 |
| 2022-12-20 | 44.38 |
| 2022-12-19 | 44.38 |
| 2022-12-16 | 44.38 |
| 2022-12-15 | 66.60 |
| 2022-12-14 | 66.60 |
| 2022-12-13 | 66.60 |
| 2022-12-12 | 66.60 |
| 2022-12-09 | 66.60 |
| 2022-12-08 | 66.60 |
| 2022-12-07 | 88.81 |
| 2022-12-06 | 88.81 |
| 2022-12-05 | 99.92 |
| 2022-12-02 | 86.59 |
| 2022-12-01 | 86.59 |
| 2022-11-30 | 94.36 |
| 2022-11-29 | 75.48 |
| 2022-11-28 | 92.14 |
| 2022-11-25 | 97.70 |
| 2022-11-24 | 97.70 |
| 2022-11-23 | 97.70 |
| 2022-11-22 | 99.92 |
| 2022-11-21 | 99.92 |
| 2022-11-18 | 99.92 |
| 2022-11-17 | 99.92 |
| 2022-11-16 | 99.92 |
| 2022-11-15 | 99.92 |
| 2022-11-14 | 94.36 |
| 2022-11-11 | 77.70 |
| 2022-11-10 | 77.70 |
| 2022-11-09 | 88.81 |
| 2022-11-08 | 111.02 |
| 2022-11-07 | 118.80 |
| 2022-11-04 | 118.80 |
| 2022-11-03 | 106.58 |
| 2022-11-02 | 108.80 |
| 2022-11-01 | 84.37 |
| 2022-10-31 | 84.37 |
| 2022-10-28 | 84.37 |
| 2022-10-27 | 83.26 |
| 2022-10-26 | 83.26 |
| 2022-10-25 | 83.26 |
| 2022-10-24 | 83.26 |
| 2022-10-21 | 92.14 |
| 2022-10-20 | 92.14 |
| 2022-10-19 | 92.14 |
| 2022-10-18 | 92.14 |
| 2022-10-17 | 92.14 |
| 2022-10-14 | 92.14 |
| 2022-10-13 | 92.14 |
| 2022-10-12 | 92.14 |
| 2022-10-11 | 92.14 |
| 2022-10-10 | 94.36 |
| 2022-10-07 | 94.36 |
| 2022-10-06 | 94.36 |
| 2022-10-05 | 99.92 |
| 2022-10-03 | 94.36 |
| 2022-09-30 | 99.92 |
| 2022-09-29 | 111.02 |
| 2022-09-28 | 111.02 |
| 2022-09-27 | 111.02 |
| 2022-09-26 | 143.23 |
| 2022-09-23 | 99.92 |
| 2022-09-22 | 99.92 |
| 2022-09-21 | 99.92 |
| 2022-09-20 | 99.92 |
| 2022-09-19 | 99.92 |
| 2022-09-16 | 99.92 |
| 2022-09-15 | 99.92 |
| 2022-09-14 | 99.92 |
| 2022-09-13 | 99.92 |
| 2022-09-09 | 99.92 |
| 2022-09-08 | 99.92 |
| 2022-09-07 | 99.92 |
| 2022-09-06 | 99.92 |
| 2022-09-05 | 99.92 |
| 2022-09-02 | 103.25 |
| 2022-09-01 | 103.25 |
| 2022-08-31 | 103.25 |
| 2022-08-30 | 103.25 |
| 2022-08-29 | 103.25 |
| 2022-08-26 | 103.25 |
| 2022-08-25 | 103.25 |
| 2022-08-24 | 103.25 |
| 2022-08-23 | 103.25 |
| 2022-08-22 | 103.25 |
| 2022-08-19 | 103.25 |
| 2022-08-18 | 116.58 |
| 2022-08-17 | 122.13 |
| 2022-08-16 | 122.13 |
| 2022-08-15 | 122.13 |
| 2022-08-12 | 122.13 |
| 2022-08-11 | 122.13 |
| 2022-08-10 | 122.13 |
| 2022-08-09 | 122.13 |
| 2022-08-08 | 122.13 |
| 2022-08-05 | 122.13 |
| 2022-08-04 | 122.13 |
| 2022-08-03 | 122.13 |
| 2022-08-02 | 122.13 |
| 2022-08-01 | 122.13 |
| 2022-07-29 | 122.13 |
| 2022-07-28 | 122.13 |
| 2022-07-27 | 122.13 |
| 2022-07-26 | 122.13 |
| 2022-07-25 | 122.13 |
| 2022-07-22 | 122.13 |
| 2022-07-21 | 122.13 |
| 2022-07-20 | 122.13 |
| 2022-07-19 | 122.13 |
| 2022-07-18 | 122.13 |
| 2022-07-15 | 122.13 |
| 2022-07-14 | 122.13 |
| 2022-07-13 | 122.13 |
| 2022-07-12 | 122.13 |
| 2022-07-11 | 122.13 |
| 2022-07-08 | 122.13 |
| 2022-07-07 | 122.13 |
| 2022-07-06 | 122.13 |
| 2022-07-05 | 122.13 |
| 2022-07-04 | 122.13 |
| 2022-06-30 | 122.13 |
| 2022-06-29 | 122.13 |
| 2022-06-28 | 122.13 |
| 2022-06-27 | 122.13 |
| 2022-06-24 | 122.13 |
| 2022-06-23 | 122.13 |
| 2022-06-22 | 122.13 |
| 2022-06-21 | 122.13 |
| 2022-06-20 | 122.13 |
| 2022-06-17 | 122.13 |
| 2022-06-16 | 137.68 |
| 2022-06-15 | 123.24 |
| 2022-06-14 | 122.13 |
| 2022-06-13 | 122.13 |
| 2022-06-10 | 129.90 |
| 2022-06-09 | 133.24 |
| 2022-06-08 | 152.12 |
| 2022-06-07 | 152.12 |
| 2022-06-06 | 152.12 |
| 2022-06-02 | 153.23 |
| 2022-06-01 | 153.34 |
| 2022-05-31 | 153.34 |
| 2022-05-30 | 153.34 |
| 2022-05-27 | 145.69 |
| 2022-05-26 | 146.79 |
| 2022-05-25 | 129.32 |
| 2022-05-24 | 129.32 |
| 2022-05-23 | 119.49 |
| 2022-05-20 | 156.61 |
| 2022-05-19 | 156.61 |
| 2022-05-18 | 166.44 |
| 2022-05-17 | 169.72 |
| 2022-05-16 | 171.90 |
| 2022-05-13 | 172.99 |
| 2022-05-12 | 172.99 |
| 2022-05-11 | 172.99 |
| 2022-05-10 | 172.99 |
| 2022-05-06 | 172.99 |
| 2022-05-05 | 172.99 |
| 2022-05-04 | 172.99 |
| 2022-05-03 | 171.90 |
| 2022-04-29 | 172.99 |
| 2022-04-28 | 172.99 |
| 2022-04-27 | 194.83 |
| 2022-04-26 | 194.83 |
| 2022-04-25 | 178.45 |
| 2022-04-22 | 172.99 |
| 2022-04-21 | 172.99 |
| 2022-04-20 | 194.83 |
| 2022-04-19 | 194.83 |
| 2022-04-14 | 200.29 |
| 2022-04-13 | 200.29 |
| 2022-04-12 | 200.29 |
| 2022-04-11 | 200.29 |
| 2022-04-08 | 194.83 |
| 2022-04-07 | 194.83 |
| 2022-04-06 | 194.83 |
| 2022-04-04 | 200.29 |
| 2022-04-01 | 200.29 |
| 2022-03-31 | 200.29 |
| 2022-03-30 | 200.29 |
| 2022-03-29 | 205.75 |
| 2022-03-28 | 211.21 |
| 2022-03-25 | 211.21 |
| 2022-03-24 | 216.67 |
| 2022-03-23 | 222.13 |
| 2022-03-22 | 200.29 |
| 2022-03-21 | 200.29 |
| 2022-03-18 | 211.21 |
| 2022-03-17 | 216.67 |
| 2022-03-16 | 222.13 |
| 2022-03-15 | 222.13 |
| 2022-03-14 | 227.59 |
| 2022-03-11 | 227.59 |
| 2022-03-10 | 227.59 |
| 2022-03-09 | 211.21 |
| 2022-03-08 | 216.67 |
| 2022-03-07 | 216.67 |
| 2022-03-04 | 222.13 |
| 2022-03-03 | 222.13 |
| 2022-03-02 | 222.13 |
| 2022-03-01 | 222.13 |
| 2022-02-28 | 222.13 |
| 2022-02-25 | 222.13 |
| 2022-02-24 | 222.13 |
| 2022-02-23 | 227.59 |
| 2022-02-22 | 227.59 |
| 2022-02-21 | 227.59 |
| 2022-02-18 | 227.59 |
| 2022-02-17 | 238.51 |
| 2022-02-16 | 243.97 |
| 2022-02-15 | 238.51 |
| 2022-02-14 | 238.51 |
| 2022-02-11 | 238.51 |
| 2022-02-10 | 238.51 |
| 2022-02-09 | 238.51 |
| 2022-02-08 | 238.51 |
| 2022-02-07 | 233.05 |
| 2022-02-04 | 233.05 |
| 2022-01-31 | 233.05 |
| 2022-01-28 | 233.05 |
| 2022-01-27 | 227.59 |
| 2022-01-26 | 227.59 |
| 2022-01-25 | 227.59 |
| 2022-01-24 | 227.59 |
| 2022-01-21 | 233.05 |
| 2022-01-20 | 227.59 |
| 2022-01-19 | 227.59 |
| 2022-01-18 | 233.05 |
| 2022-01-17 | 233.05 |
| 2022-01-14 | 233.05 |
| 2022-01-13 | 238.51 |
| 2022-01-12 | 238.51 |
| 2022-01-11 | 238.51 |
| 2022-01-10 | 222.13 |
| 2022-01-07 | 243.97 |
| 2022-01-06 | 243.97 |
| 2022-01-05 | 227.59 |
| 2022-01-04 | 227.59 |
| 2022-01-03 | 227.59 |
| 2021-12-31 | 233.05 |
| 2021-12-30 | 233.05 |
| 2021-12-29 | 249.43 |
| 2021-12-28 | 227.59 |
| 2021-12-24 | 254.89 |
| 2021-12-23 | 254.89 |
| 2021-12-22 | 254.89 |
| 2021-12-21 | 260.35 |
| 2021-12-20 | 260.35 |
| 2021-12-17 | 254.89 |
| 2021-12-16 | 238.51 |
| 2021-12-15 | 227.59 |
| 2021-12-14 | 227.59 |
| 2021-12-13 | 238.51 |
| 2021-12-10 | 227.59 |
| 2021-12-09 | 238.51 |
| 2021-12-08 | 254.89 |
| 2021-12-07 | 265.81 |
| 2021-12-06 | 265.81 |
| 2021-12-03 | 260.35 |
| 2021-12-02 | 260.35 |
| 2021-12-01 | 260.35 |
| 2021-11-30 | 254.89 |
| 2021-11-29 | 265.81 |
| 2021-11-26 | 276.73 |
| 2021-11-25 | 265.81 |
| 2021-11-24 | 254.89 |
| 2021-11-23 | 260.35 |
| 2021-11-22 | 254.89 |
| 2021-11-19 | 271.27 |
| 2021-11-18 | 271.27 |
| 2021-11-17 | 271.27 |
| 2021-11-16 | 271.27 |
| 2021-11-15 | 276.73 |
| 2021-11-12 | 276.73 |
| 2021-11-11 | 271.27 |
| 2021-11-10 | 265.81 |
| 2021-11-09 | 265.81 |
| 2021-11-08 | 260.35 |
| 2021-11-05 | 260.35 |
| 2021-11-04 | 260.35 |
| 2021-11-03 | 227.59 |
| 2021-11-02 | 254.89 |
| 2021-11-01 | 238.51 |
| 2021-10-29 | 238.51 |
| 2021-10-28 | 238.51 |
| 2021-10-27 | 238.51 |
| 2021-10-26 | 238.51 |
| 2021-10-25 | 238.51 |
| 2021-10-22 | 233.05 |
| 2021-10-21 | 233.05 |
| 2021-10-20 | 227.59 |
| 2021-10-19 | 222.13 |
| 2021-10-18 | 216.67 |
| 2021-10-15 | 216.67 |
| 2021-10-12 | 238.51 |
| 2021-10-11 | 238.51 |
| 2021-10-08 | 222.13 |
| 2021-10-07 | 233.05 |
| 2021-10-06 | 233.05 |
| 2021-10-05 | 249.43 |
| 2021-10-04 | 238.51 |
| 2021-09-30 | 243.97 |
| 2021-09-29 | 216.67 |
| 2021-09-28 | 205.75 |
| 2021-09-27 | 200.29 |
| 2021-09-24 | 200.29 |
| 2021-09-23 | 200.29 |
| 2021-09-21 | 183.91 |
| 2021-09-20 | 200.29 |
| 2021-09-17 | 205.75 |
| 2021-09-16 | 200.29 |
| 2021-09-15 | 200.29 |
| 2021-09-14 | 194.83 |
| 2021-09-13 | 194.83 |
| 2021-09-10 | 200.29 |
| 2021-09-09 | 194.83 |
| 2021-09-08 | 194.83 |
| 2021-09-07 | 189.37 |
| 2021-09-06 | 189.37 |
| 2021-09-03 | 183.91 |
| 2021-09-02 | 183.91 |
| 2021-09-01 | 183.91 |
| 2021-08-31 | 183.91 |
| 2021-08-30 | 178.45 |
| 2021-08-27 | 183.91 |
| 2021-08-26 | 183.91 |
| 2021-08-25 | 189.37 |
| 2021-08-24 | 200.29 |
| 2021-08-23 | 183.91 |
| 2021-08-20 | 183.91 |
| 2021-08-19 | 183.91 |
| 2021-08-18 | 183.91 |
| 2021-08-17 | 183.91 |
| 2021-08-16 | 183.91 |
| 2021-08-13 | 172.99 |
| 2021-08-12 | 172.99 |
| 2021-08-11 | 172.99 |
| 2021-08-10 | 183.91 |
| 2021-08-09 | 183.91 |
| 2021-08-06 | 183.91 |
| 2021-08-05 | 172.99 |
| 2021-08-04 | 172.99 |
| 2021-08-03 | 172.99 |
| 2021-08-02 | 172.99 |
| 2021-07-30 | 172.99 |
| 2021-07-29 | 172.99 |
| 2021-07-28 | 172.99 |
| 2021-07-27 | 172.99 |
| 2021-07-26 | 172.99 |
| 2021-07-23 | 172.99 |
| 2021-07-22 | 172.99 |
| 2021-07-21 | 172.99 |
| 2021-07-20 | 178.45 |
| 2021-07-19 | 178.45 |
| 2021-07-16 | 178.45 |
| 2021-07-15 | 178.45 |
| 2021-07-14 | 178.45 |
| 2021-07-13 | 205.75 |
| 2021-07-12 | 205.75 |
| 2021-07-09 | 205.75 |
| 2021-07-08 | 178.45 |
| 2021-07-07 | 183.91 |
| 2021-07-06 | 183.91 |
| 2021-07-05 | 183.91 |
| 2021-07-02 | 183.91 |
| 2021-06-30 | 176.05 |
| 2021-06-29 | 176.05 |
| 2021-06-28 | 176.05 |
| 2021-06-25 | 176.05 |
| 2021-06-24 | 176.05 |
| 2021-06-23 | 176.05 |
| 2021-06-22 | 176.05 |
| 2021-06-21 | 176.05 |
| 2021-06-18 | 176.05 |
| 2021-06-17 | 191.98 |
| 2021-06-16 | 186.67 |
| 2021-06-15 | 181.36 |
| 2021-06-11 | 186.67 |
| 2021-06-10 | 197.29 |
| 2021-06-09 | 186.67 |
| 2021-06-08 | 186.67 |
| 2021-06-07 | 181.36 |
| 2021-06-04 | 197.29 |
| 2021-06-03 | 197.29 |
| 2021-06-02 | 186.67 |
| 2021-06-01 | 186.67 |
| 2021-05-31 | 186.67 |
| 2021-05-28 | 186.67 |
| 2021-05-27 | 191.98 |
| 2021-05-26 | 191.98 |
| 2021-05-25 | 197.29 |
| 2021-05-24 | 197.29 |
| 2021-05-21 | 197.29 |
| 2021-05-20 | 191.98 |
| 2021-05-18 | 207.90 |
| 2021-05-17 | 186.67 |
| 2021-05-14 | 191.98 |
| 2021-05-13 | 191.98 |
| 2021-05-12 | 207.90 |
| 2021-05-11 | 181.36 |
| 2021-05-10 | 197.29 |
| 2021-05-07 | 197.29 |
| 2021-05-06 | 197.29 |
| 2021-05-05 | 197.29 |
| 2021-05-04 | 207.90 |
| 2021-05-03 | 229.14 |
| 2021-04-30 | 223.83 |
| 2021-04-29 | 229.14 |
| 2021-04-28 | 229.14 |
| 2021-04-27 | 234.45 |
| 2021-04-26 | 234.45 |
| 2021-04-23 | 218.52 |
| 2021-04-22 | 218.52 |
| 2021-04-21 | 223.83 |
| 2021-04-20 | 223.83 |
| 2021-04-19 | 223.83 |
| 2021-04-16 | 218.52 |
| 2021-04-15 | 218.52 |
| 2021-04-14 | 229.14 |
| 2021-04-13 | 223.83 |
| 2021-04-12 | 223.83 |
| 2021-04-09 | 223.83 |
| 2021-04-08 | 229.14 |
| 2021-04-07 | 213.21 |
| 2021-04-01 | 229.14 |
| 2021-03-31 | 229.14 |
| 2021-03-30 | 218.52 |
| 2021-03-29 | 229.14 |
| 2021-03-26 | 245.06 |
| 2021-03-25 | 245.06 |
| 2021-03-24 | 202.60 |
| 2021-03-23 | 161.19 |
| 2021-03-22 | 165.43 |
| 2021-03-19 | 165.43 |
| 2021-03-18 | 170.74 |
| 2021-03-17 | 165.43 |
| 2021-03-16 | 165.43 |
| 2021-03-15 | 165.43 |
| 2021-03-12 | 165.43 |
| 2021-03-11 | 165.43 |
| 2021-03-10 | 170.74 |
| 2021-03-09 | 165.43 |
| 2021-03-08 | 160.13 |
| 2021-03-05 | 161.19 |
| 2021-03-04 | 161.19 |
| 2021-03-03 | 176.05 |
| 2021-03-02 | 165.43 |
| 2021-03-01 | 165.43 |
| 2021-02-26 | 156.94 |
| 2021-02-25 | 165.43 |
| 2021-02-24 | 161.19 |
| 2021-02-23 | 165.43 |
| 2021-02-22 | 165.43 |
| 2021-02-19 | 165.43 |
| 2021-02-18 | 165.43 |
| 2021-02-17 | 181.36 |
| 2021-02-16 | 170.74 |
| 2021-02-11 | 170.74 |
| 2021-02-10 | 170.74 |
| 2021-02-09 | 176.05 |
| 2021-02-08 | 186.67 |
| 2021-02-05 | 181.36 |
| 2021-02-04 | 191.98 |
| 2021-02-03 | 181.36 |
| 2021-02-02 | 197.29 |
| 2021-02-01 | 202.60 |
| 2021-01-29 | 186.67 |
| 2021-01-28 | 186.67 |
| 2021-01-27 | 186.67 |
| 2021-01-26 | 181.36 |
| 2021-01-25 | 181.36 |
| 2021-01-22 | 191.98 |
| 2021-01-21 | 197.29 |
| 2021-01-20 | 191.98 |
| 2021-01-19 | 181.36 |
| 2021-01-18 | 186.67 |
| 2021-01-15 | 186.67 |
| 2021-01-14 | 186.67 |
| 2021-01-13 | 181.36 |
| 2021-01-12 | 191.98 |
| 2021-01-11 | 191.98 |
| 2021-01-08 | 191.98 |
| 2021-01-07 | 191.98 |
| 2021-01-06 | 197.29 |
| 2021-01-05 | 207.90 |
| 2021-01-04 | 207.90 |
| 2020-12-31 | 207.90 |
| 2020-12-30 | 197.29 |
| 2020-12-29 | 202.60 |
| 2020-12-28 | 207.90 |
| 2020-12-24 | 202.60 |
| 2020-12-23 | 202.60 |
| 2020-12-22 | 202.60 |
| 2020-12-21 | 202.60 |
| 2020-12-18 | 202.60 |
| 2020-12-17 | 191.98 |
| 2020-12-16 | 191.98 |
| 2020-12-15 | 191.98 |
| 2020-12-14 | 181.36 |
| 2020-12-11 | 181.36 |
| 2020-12-10 | 186.67 |
| 2020-12-09 | 186.67 |
| 2020-12-08 | 181.36 |
| 2020-12-07 | 197.29 |
| 2020-12-04 | 197.29 |
| 2020-12-03 | 197.29 |
| 2020-12-02 | 197.29 |
| 2020-12-01 | 181.36 |
| 2020-11-30 | 165.43 |
| 2020-11-27 | 207.90 |
| 2020-11-26 | 181.36 |
| 2020-11-25 | 186.67 |
| 2020-11-24 | 213.21 |
| 2020-11-23 | 213.21 |
| 2020-11-20 | 207.90 |
| 2020-11-19 | 202.60 |
| 2020-11-18 | 197.29 |
| 2020-11-17 | 207.90 |
| 2020-11-16 | 213.21 |
| 2020-11-13 | 191.98 |
| 2020-11-12 | 181.36 |
| 2020-11-11 | 176.05 |
| 2020-11-10 | 165.43 |
| 2020-11-09 | 165.43 |
| 2020-11-06 | 165.43 |
| 2020-11-05 | 165.43 |
| 2020-11-04 | 158.00 |
| 2020-11-03 | 161.19 |
| 2020-11-02 | 160.13 |
| 2020-10-30 | 165.43 |
| 2020-10-29 | 165.43 |
| 2020-10-28 | 165.43 |
| 2020-10-27 | 165.43 |
| 2020-10-23 | 186.67 |
| 2020-10-22 | 176.05 |
| 2020-10-21 | 165.43 |
| 2020-10-20 | 156.94 |
| 2020-10-19 | 156.94 |
| 2020-10-16 | 165.43 |
| 2020-10-15 | 162.25 |
| 2020-10-14 | 162.25 |
| 2020-10-12 | 162.25 |
| 2020-10-09 | 181.36 |
| 2020-10-08 | 181.36 |
| 2020-10-07 | 181.36 |
| 2020-10-06 | 186.67 |
| 2020-10-05 | 170.74 |
| 2020-09-30 | 170.74 |
| 2020-09-29 | 165.43 |
| 2020-09-28 | 165.43 |
| 2020-09-25 | 165.43 |
| 2020-09-24 | 176.05 |
| 2020-09-23 | 176.05 |
| 2020-09-22 | 164.37 |
| 2020-09-21 | 176.05 |
| 2020-09-18 | 160.13 |
| 2020-09-17 | 160.13 |
| 2020-09-16 | 164.37 |
| 2020-09-15 | 164.37 |
| 2020-09-14 | 164.37 |
| 2020-09-11 | 164.37 |
| 2020-09-10 | 165.43 |
| 2020-09-09 | 165.43 |
| 2020-09-08 | 170.74 |
| 2020-09-07 | 170.74 |
| 2020-09-04 | 160.13 |
| 2020-09-03 | 165.43 |
| 2020-09-02 | 165.43 |
| 2020-09-01 | 176.05 |
| 2020-08-31 | 163.31 |
| 2020-08-28 | 176.05 |
| 2020-08-27 | 176.05 |
| 2020-08-26 | 165.43 |
| 2020-08-25 | 165.43 |
| 2020-08-24 | 181.36 |
| 2020-08-21 | 165.43 |
| 2020-08-20 | 170.74 |
| 2020-08-19 | 170.74 |
| 2020-08-18 | 176.05 |
| 2020-08-17 | 176.05 |
| 2020-08-14 | 176.05 |
| 2020-08-13 | 176.05 |
| 2020-08-12 | 176.05 |
| 2020-08-11 | 165.43 |
| 2020-08-10 | 155.88 |
| 2020-08-07 | 170.74 |
| 2020-08-06 | 170.74 |
| 2020-08-05 | 170.74 |
| 2020-08-04 | 160.13 |
| 2020-08-03 | 160.13 |
| 2020-07-31 | 154.82 |
| 2020-07-30 | 197.29 |
| 2020-07-29 | 191.98 |
| 2020-07-28 | 165.43 |
| 2020-07-27 | 165.43 |
| 2020-07-24 | 165.43 |
| 2020-07-23 | 165.43 |
| 2020-07-22 | 165.43 |
| 2020-07-21 | 170.74 |
| 2020-07-20 | 170.74 |
| 2020-07-17 | 176.05 |
| 2020-07-16 | 170.74 |
| 2020-07-15 | 170.74 |
| 2020-07-14 | 154.82 |
| 2020-07-13 | 170.74 |
| 2020-07-10 | 144.20 |
| 2020-07-09 | 144.20 |
| 2020-07-08 | 112.35 |
| 2020-07-07 | 110.22 |
| 2020-07-06 | 112.35 |
| 2020-07-03 | 117.66 |
| 2020-07-02 | 110.47 |
| 2020-06-30 | 113.55 |
| 2020-06-29 | 110.47 |
| 2020-06-26 | 115.60 |
| 2020-06-24 | 114.58 |
| 2020-06-23 | 114.58 |
| 2020-06-22 | 106.36 |
| 2020-06-19 | 105.34 |
| 2020-06-18 | 109.44 |
| 2020-06-17 | 109.44 |
| 2020-06-16 | 105.34 |
| 2020-06-15 | 105.34 |
| 2020-06-12 | 105.34 |
| 2020-06-11 | 105.34 |
| 2020-06-10 | 103.28 |
| 2020-06-09 | 101.23 |
| 2020-06-08 | 95.07 |
| 2020-06-05 | 110.47 |
| 2020-06-04 | 110.47 |
| 2020-06-03 | 110.47 |
| 2020-06-02 | 105.34 |
| 2020-06-01 | 105.34 |
| 2020-05-29 | 105.34 |
| 2020-05-28 | 107.39 |
| 2020-05-27 | 109.44 |
| 2020-05-26 | 108.42 |
| 2020-05-25 | 108.42 |
| 2020-05-22 | 119.71 |
| 2020-05-21 | 118.68 |
| 2020-05-20 | 120.74 |
| 2020-05-19 | 109.44 |
| 2020-05-18 | 109.44 |
| 2020-05-15 | 109.44 |
| 2020-05-14 | 109.44 |
| 2020-05-13 | 107.39 |
| 2020-05-12 | 105.34 |
| 2020-05-11 | 105.34 |
| 2020-05-08 | 109.44 |
| 2020-05-07 | 109.44 |
| 2020-05-06 | 109.44 |
| 2020-05-05 | 104.31 |
| 2020-05-04 | 109.44 |
| 2020-04-29 | 113.55 |
| 2020-04-28 | 113.55 |
| 2020-04-27 | 113.55 |
| 2020-04-24 | 113.55 |
| 2020-04-23 | 113.55 |
| 2020-04-22 | 114.58 |
| 2020-04-21 | 109.44 |
| 2020-04-20 | 110.47 |
| 2020-04-17 | 116.63 |
| 2020-04-16 | 118.68 |
| 2020-04-15 | 122.79 |
| 2020-04-14 | 104.31 |
| 2020-04-09 | 105.34 |
| 2020-04-08 | 94.04 |
| 2020-04-07 | 95.07 |
| 2020-04-06 | 95.07 |
| 2020-04-03 | 97.12 |
| 2020-04-02 | 105.34 |
| 2020-04-01 | 105.34 |
| 2020-03-31 | 105.34 |
| 2020-03-30 | 100.20 |
| 2020-03-27 | 100.20 |
| 2020-03-26 | 100.20 |
| 2020-03-25 | 100.20 |
| 2020-03-24 | 98.15 |
| 2020-03-23 | 98.15 |
| 2020-03-20 | 98.15 |
| 2020-03-19 | 106.36 |
| 2020-03-18 | 121.76 |
| 2020-03-17 | 124.84 |
| 2020-03-16 | 124.84 |
| 2020-03-13 | 136.14 |
| 2020-03-12 | 136.14 |
| 2020-03-11 | 136.14 |
| 2020-03-10 | 136.14 |
| 2020-03-09 | 136.14 |
| 2020-03-06 | 136.14 |
| 2020-03-05 | 136.14 |
| 2020-03-04 | 131.00 |
| 2020-03-03 | 131.00 |
| 2020-03-02 | 131.00 |
| 2020-02-28 | 137.16 |
| 2020-02-27 | 137.16 |
| 2020-02-26 | 137.16 |
| 2020-02-25 | 137.16 |
| 2020-02-24 | 137.16 |
| 2020-02-21 | 141.27 |
| 2020-02-20 | 141.27 |
| 2020-02-19 | 141.27 |
| 2020-02-18 | 144.35 |
| 2020-02-17 | 144.35 |
| 2020-02-14 | 144.35 |
| 2020-02-13 | 144.35 |
| 2020-02-12 | 144.35 |
| 2020-02-11 | 144.35 |
| 2020-02-10 | 148.46 |
| 2020-02-07 | 148.46 |
| 2020-02-06 | 148.46 |
| 2020-02-05 | 148.46 |
| 2020-02-04 | 148.46 |
| 2020-02-03 | 156.67 |
| 2020-01-31 | 156.67 |
| 2020-01-30 | 156.67 |
| 2020-01-29 | 156.67 |
| 2020-01-24 | 156.67 |
| 2020-01-23 | 156.67 |
| 2020-01-22 | 152.56 |
| 2020-01-21 | 156.67 |
| 2020-01-20 | 161.80 |
| 2020-01-17 | 161.80 |
| 2020-01-16 | 161.80 |
| 2020-01-15 | 156.67 |
| 2020-01-14 | 156.67 |
| 2020-01-13 | 156.67 |
| 2020-01-10 | 156.67 |
| 2020-01-09 | 156.67 |
| 2020-01-08 | 156.67 |
| 2020-01-07 | 161.80 |
| 2020-01-06 | 156.67 |
| 2020-01-03 | 156.67 |
| 2020-01-02 | 156.67 |
| 2019-12-31 | 156.67 |
| 2019-12-30 | 161.80 |
| 2019-12-27 | 161.80 |
| 2019-12-24 | 161.80 |
| 2019-12-23 | 161.80 |
| 2019-12-20 | 161.80 |
| 2019-12-19 | 161.80 |
| 2019-12-18 | 161.80 |
| 2019-12-17 | 161.80 |
| 2019-12-16 | 161.80 |
| 2019-12-13 | 161.80 |
| 2019-12-12 | 161.80 |
| 2019-12-11 | 161.80 |
| 2019-12-10 | 154.62 |
| 2019-12-09 | 161.80 |
| 2019-12-06 | 161.80 |
| 2019-12-05 | 161.80 |
| 2019-12-04 | 166.94 |
| 2019-12-03 | 172.07 |
| 2019-12-02 | 172.07 |
| 2019-11-29 | 172.07 |
| 2019-11-28 | 172.07 |
| 2019-11-27 | 172.07 |
| 2019-11-26 | 187.47 |
| 2019-11-25 | 192.60 |
| 2019-11-22 | 192.60 |
| 2019-11-21 | 166.94 |
| 2019-11-20 | 166.94 |
| 2019-11-19 | 187.47 |
| 2019-11-18 | 182.34 |
| 2019-11-15 | 166.94 |
| 2019-11-14 | 166.94 |
| 2019-11-13 | 172.07 |
| 2019-11-12 | 177.20 |
| 2019-11-11 | 166.94 |
| 2019-11-08 | 187.47 |
| 2019-11-07 | 182.34 |
| 2019-11-06 | 182.34 |
| 2019-11-05 | 182.34 |
| 2019-11-04 | 187.47 |
| 2019-11-01 | 177.20 |
| 2019-10-31 | 182.34 |
| 2019-10-30 | 166.94 |
| 2019-10-29 | 177.20 |
| 2019-10-28 | 177.20 |
| 2019-10-25 | 177.20 |
| 2019-10-24 | 166.94 |
| 2019-10-23 | 166.94 |
| 2019-10-22 | 166.94 |
| 2019-10-21 | 166.94 |
| 2019-10-18 | 161.80 |
| 2019-10-17 | 156.67 |
| 2019-10-16 | 156.67 |
| 2019-10-15 | 156.67 |
| 2019-10-14 | 161.80 |
| 2019-10-11 | 161.80 |
| 2019-10-10 | 156.67 |
| 2019-10-09 | 156.67 |
| 2019-10-08 | 156.67 |
| 2019-10-04 | 156.67 |
| 2019-10-03 | 161.80 |
| 2019-10-02 | 161.80 |
| 2019-09-30 | 187.47 |
| 2019-09-27 | 172.07 |
| 2019-09-26 | 172.07 |
| 2019-09-25 | 172.07 |
| 2019-09-24 | 172.07 |
| 2019-09-23 | 172.07 |
| 2019-09-20 | 172.07 |
| 2019-09-19 | 172.07 |
| 2019-09-18 | 187.47 |
| 2019-09-17 | 187.47 |
| 2019-09-16 | 166.94 |
| 2019-09-13 | 166.94 |
| 2019-09-12 | 151.54 |
| 2019-09-11 | 151.54 |
| 2019-09-10 | 142.30 |
| 2019-09-09 | 143.32 |
| 2019-09-06 | 154.62 |
| 2019-09-05 | 153.59 |
| 2019-09-04 | 166.94 |
| 2019-09-03 | 166.94 |
| 2019-09-02 | 141.27 |
| 2019-08-30 | 141.27 |
| 2019-08-29 | 141.27 |
| 2019-08-28 | 141.27 |
| 2019-08-27 | 156.67 |
| 2019-08-26 | 156.67 |
| 2019-08-23 | 156.67 |
| 2019-08-22 | 156.67 |
| 2019-08-21 | 156.67 |
| 2019-08-20 | 156.67 |
| 2019-08-19 | 156.67 |
| 2019-08-16 | 156.67 |
| 2019-08-15 | 156.67 |
| 2019-08-14 | 156.67 |
| 2019-08-13 | 156.67 |
| 2019-08-12 | 156.67 |
| 2019-08-09 | 161.80 |
| 2019-08-08 | 161.80 |
| 2019-08-07 | 172.07 |
| 2019-08-06 | 172.07 |
| 2019-08-05 | 187.47 |
| 2019-08-02 | 187.47 |
| 2019-08-01 | 182.34 |
| 2019-07-31 | 182.34 |
| 2019-07-30 | 182.34 |
| 2019-07-29 | 182.34 |
| 2019-07-26 | 192.60 |
| 2019-07-25 | 192.60 |
| 2019-07-24 | 192.60 |
| 2019-07-23 | 192.60 |
| 2019-07-22 | 208.00 |
| 2019-07-19 | 208.00 |
| 2019-07-18 | 208.00 |
| 2019-07-17 | 208.00 |
| 2019-07-16 | 208.00 |
| 2019-07-15 | 208.00 |
| 2019-07-12 | 197.74 |
| 2019-07-11 | 208.00 |
| 2019-07-10 | 213.14 |
| 2019-07-09 | 213.14 |
| 2019-07-08 | 213.14 |
| 2019-07-05 | 213.14 |
| 2019-07-04 | 208.00 |
| 2019-07-03 | 202.87 |
| 2019-07-02 | 202.87 |
| 2019-06-28 | 208.00 |
| 2019-06-27 | 208.00 |
| 2019-06-26 | 197.74 |
| 2019-06-25 | 202.87 |
| 2019-06-24 | 202.87 |
| 2019-06-21 | 202.87 |
| 2019-06-20 | 195.89 |
| 2019-06-19 | 185.86 |
| 2019-06-18 | 180.84 |
| 2019-06-17 | 210.93 |
| 2019-06-14 | 241.03 |
| 2019-06-13 | 241.03 |
| 2019-06-12 | 241.03 |
| 2019-06-11 | 246.04 |
| 2019-06-10 | 220.96 |
| 2019-06-06 | 205.92 |
| 2019-06-05 | 205.92 |
| 2019-06-04 | 205.92 |
| 2019-06-03 | 200.90 |
| 2019-05-31 | 205.92 |
| 2019-05-30 | 205.92 |
| 2019-05-29 | 205.92 |
| 2019-05-28 | 195.89 |
| 2019-05-27 | 210.93 |
| 2019-05-24 | 210.93 |
| 2019-05-23 | 246.04 |
| 2019-05-22 | 256.07 |
| 2019-05-21 | 256.07 |
| 2019-05-20 | 256.07 |
| 2019-05-17 | 236.01 |
| 2019-05-16 | 236.01 |
| 2019-05-15 | 236.01 |
| 2019-05-14 | 256.07 |
| 2019-05-10 | 261.09 |
| 2019-05-09 | 271.12 |
| 2019-05-08 | 220.96 |
| 2019-05-07 | 276.13 |
| 2019-05-06 | 276.13 |
| 2019-05-03 | 276.13 |
| 2019-05-02 | 276.13 |
| 2019-04-30 | 276.13 |
| 2019-04-29 | 276.13 |
| 2019-04-26 | 276.13 |
| 2019-04-25 | 276.13 |
| 2019-04-24 | 276.13 |
| 2019-04-23 | 276.13 |
| 2019-04-18 | 276.13 |
| 2019-04-17 | 276.13 |
| 2019-04-16 | 276.13 |
| 2019-04-15 | 276.13 |
| 2019-04-12 | 276.13 |
| 2019-04-11 | 276.13 |
| 2019-04-10 | 276.13 |
| 2019-04-09 | 261.09 |
| 2019-04-08 | 286.16 |
| 2019-04-04 | 276.13 |
| 2019-04-03 | 266.10 |
| 2019-04-02 | 296.19 |
| 2019-04-01 | 266.10 |
| 2019-03-29 | 301.21 |
| 2019-03-28 | 296.19 |
| 2019-03-27 | 296.19 |
| 2019-03-26 | 301.21 |
| 2019-03-25 | 291.18 |
| 2019-03-22 | 291.18 |
| 2019-03-21 | 311.24 |
| 2019-03-20 | 321.27 |
| 2019-03-19 | 306.22 |
| 2019-03-18 | 306.22 |
| 2019-03-15 | 311.24 |
| 2019-03-14 | 311.24 |
| 2019-03-13 | 311.24 |
| 2019-03-12 | 311.24 |
| 2019-03-11 | 311.24 |
| 2019-03-08 | 311.24 |
| 2019-03-07 | 311.24 |
| 2019-03-06 | 311.24 |
| 2019-03-05 | 321.27 |
| 2019-03-04 | 301.21 |
| 2019-03-01 | 301.21 |
| 2019-02-28 | 301.21 |
| 2019-02-27 | 321.27 |
| 2019-02-26 | 321.27 |
| 2019-02-25 | 321.27 |
| 2019-02-22 | 321.27 |
| 2019-02-21 | 301.21 |
| 2019-02-20 | 321.27 |
| 2019-02-19 | 301.21 |
| 2019-02-18 | 331.30 |
| 2019-02-15 | 331.30 |
| 2019-02-14 | 331.30 |
| 2019-02-13 | 331.30 |
| 2019-02-12 | 301.21 |
| 2019-02-11 | 321.27 |
| 2019-02-08 | 311.24 |
| 2019-02-04 | 311.24 |
| 2019-02-01 | 311.24 |
| 2019-01-31 | 311.24 |
| 2019-01-30 | 301.21 |
| 2019-01-29 | 301.21 |
| 2019-01-28 | 301.21 |
| 2019-01-25 | 301.21 |
| 2019-01-24 | 266.10 |
| 2019-01-23 | 301.21 |
| 2019-01-22 | 301.21 |
| 2019-01-21 | 301.21 |
| 2019-01-18 | 281.15 |
| 2019-01-17 | 306.22 |
| 2019-01-16 | 311.24 |
| 2019-01-15 | 291.18 |
| 2019-01-14 | 291.18 |
| 2019-01-11 | 291.18 |
| 2019-01-10 | 321.27 |
| 2019-01-09 | 341.33 |
| 2019-01-08 | 321.27 |
| 2019-01-07 | 306.22 |
| 2019-01-04 | 306.22 |
| 2019-01-03 | 286.16 |
| 2019-01-02 | 281.15 |
| 2018-12-31 | 311.24 |
| 2018-12-28 | 311.24 |
| 2018-12-27 | 301.21 |
| 2018-12-24 | 301.21 |
| 2018-12-21 | 276.13 |
| 2018-12-20 | 291.18 |
| 2018-12-19 | 291.18 |
| 2018-12-18 | 296.19 |
| 2018-12-17 | 296.19 |
| 2018-12-14 | 296.19 |
| 2018-12-13 | 301.21 |
| 2018-12-12 | 301.21 |
| 2018-12-11 | 321.27 |
| 2018-12-10 | 321.27 |
| 2018-12-07 | 321.27 |
| 2018-12-06 | 331.30 |
| 2018-12-05 | 331.30 |
| 2018-12-04 | 331.30 |
| 2018-12-03 | 331.30 |
| 2018-11-30 | 326.28 |
| 2018-11-29 | 306.22 |
| 2018-11-28 | 311.24 |
| 2018-11-27 | 311.24 |
| 2018-11-26 | 311.24 |
| 2018-11-23 | 311.24 |
| 2018-11-22 | 316.25 |
| 2018-11-21 | 306.22 |
| 2018-11-20 | 306.22 |
| 2018-11-19 | 306.22 |
| 2018-11-16 | 306.22 |
| 2018-11-15 | 311.24 |
| 2018-11-14 | 311.24 |
| 2018-11-13 | 311.24 |
| 2018-11-12 | 321.27 |
| 2018-11-09 | 296.19 |
| 2018-11-08 | 296.19 |
| 2018-11-07 | 296.19 |
| 2018-11-06 | 276.13 |
| 2018-11-05 | 276.13 |
| 2018-11-02 | 306.22 |
| 2018-11-01 | 301.21 |
| 2018-10-31 | 291.18 |
| 2018-10-30 | 301.21 |
| 2018-10-29 | 341.33 |
| 2018-10-26 | 341.33 |
| 2018-10-25 | 311.24 |
| 2018-10-24 | 311.24 |
| 2018-10-23 | 311.24 |
| 2018-10-22 | 311.24 |
| 2018-10-19 | 301.21 |
| 2018-10-18 | 266.10 |
| 2018-10-16 | 311.24 |
| 2018-10-15 | 311.24 |
| 2018-10-12 | 311.24 |
| 2018-10-11 | 311.24 |
| 2018-10-10 | 306.22 |
| 2018-10-09 | 311.24 |
| 2018-10-08 | 311.24 |
| 2018-10-05 | 341.33 |
| 2018-10-04 | 341.33 |
| 2018-10-03 | 341.33 |
| 2018-10-02 | 356.37 |
| 2018-09-28 | 356.37 |
| 2018-09-27 | 346.34 |
| 2018-09-26 | 341.33 |
| 2018-09-24 | 391.48 |
| 2018-09-21 | 391.48 |
| 2018-09-20 | 351.36 |
| 2018-09-19 | 356.37 |
| 2018-09-18 | 376.43 |
| 2018-09-17 | 376.43 |
| 2018-09-14 | 376.43 |
| 2018-09-13 | 376.43 |
| 2018-09-12 | 376.43 |
| 2018-09-11 | 381.45 |
| 2018-09-10 | 386.46 |
| 2018-09-07 | 371.42 |
| 2018-09-06 | 371.42 |
| 2018-09-05 | 371.42 |
| 2018-09-04 | 371.42 |
| 2018-09-03 | 371.42 |
| 2018-08-31 | 371.42 |
| 2018-08-30 | 371.42 |
| 2018-08-29 | 396.49 |
| 2018-08-28 | 381.45 |
| 2018-08-27 | 391.48 |
| 2018-08-24 | 391.48 |
| 2018-08-23 | 391.48 |
| 2018-08-22 | 391.48 |
| 2018-08-21 | 391.48 |
| 2018-08-20 | 401.51 |
| 2018-08-17 | 401.51 |
| 2018-08-16 | 381.45 |
| 2018-08-15 | 401.51 |
| 2018-08-14 | 401.51 |
| 2018-08-13 | 411.54 |
| 2018-08-10 | 411.54 |
| 2018-08-09 | 411.54 |
| 2018-08-08 | 401.51 |
| 2018-08-07 | 421.57 |
| 2018-08-06 | 396.49 |
| 2018-08-03 | 411.54 |
| 2018-08-02 | 411.54 |
| 2018-08-01 | 451.66 |
| 2018-07-31 | 421.57 |
| 2018-07-30 | 421.57 |
| 2018-07-27 | 421.57 |
| 2018-07-26 | 431.60 |
| 2018-07-25 | 441.63 |
| 2018-07-24 | 441.63 |
| 2018-07-23 | 431.60 |
| 2018-07-20 | 441.63 |
| 2018-07-19 | 441.63 |
| 2018-07-18 | 451.66 |
| 2018-07-17 | 451.66 |
| 2018-07-16 | 481.75 |
| 2018-07-13 | 481.75 |
| 2018-07-12 | 441.63 |
| 2018-07-11 | 441.63 |
| 2018-07-10 | 441.63 |
| 2018-07-09 | 421.57 |
| 2018-07-06 | 391.48 |
| 2018-07-05 | 401.51 |
| 2018-07-04 | 431.60 |
| 2018-07-03 | 431.60 |
| 2018-06-29 | 471.72 |
| 2018-06-28 | 451.66 |
| 2018-06-27 | 461.69 |
| 2018-06-26 | 471.72 |
| 2018-06-25 | 481.75 |
| 2018-06-22 | 491.78 |
| 2018-06-21 | 485.26 |
| 2018-06-20 | 505.10 |
| 2018-06-19 | 485.26 |
| 2018-06-15 | 495.18 |
| 2018-06-14 | 495.18 |
| 2018-06-13 | 505.10 |
| 2018-06-12 | 524.94 |
| 2018-06-11 | 505.10 |
| 2018-06-08 | 534.86 |
| 2018-06-07 | 534.86 |
| 2018-06-06 | 524.94 |
| 2018-06-05 | 534.86 |
| 2018-06-04 | 544.78 |
| 2018-06-01 | 524.94 |
| 2018-05-31 | 534.86 |
| 2018-05-30 | 544.78 |
| 2018-05-29 | 554.70 |
| 2018-05-28 | 534.86 |
| 2018-05-25 | 524.94 |
| 2018-05-24 | 534.86 |
| 2018-05-23 | 505.10 |
| 2018-05-21 | 524.94 |
| 2018-05-18 | 515.02 |
| 2018-05-17 | 524.94 |
| 2018-05-16 | 515.02 |
| 2018-05-15 | 524.94 |
| 2018-05-14 | 524.94 |
| 2018-05-11 | 524.94 |
| 2018-05-10 | 524.94 |
| 2018-05-09 | 515.02 |
| 2018-05-08 | 495.18 |
| 2018-05-07 | 495.18 |
| 2018-05-04 | 495.18 |
| 2018-05-03 | 495.18 |
| 2018-05-02 | 495.18 |
| 2018-04-30 | 495.18 |
| 2018-04-27 | 505.10 |
| 2018-04-26 | 495.18 |
| 2018-04-25 | 495.18 |
| 2018-04-24 | 534.86 |
| 2018-04-23 | 544.78 |
| 2018-04-20 | 564.62 |
| 2018-04-19 | 574.54 |
| 2018-04-18 | 544.78 |
| 2018-04-17 | 574.54 |
| 2018-04-16 | 584.46 |
| 2018-04-13 | 594.38 |
| 2018-04-12 | 594.38 |
| 2018-04-11 | 584.46 |
| 2018-04-10 | 594.38 |
| 2018-04-09 | 614.21 |
| 2018-04-06 | 614.21 |
| 2018-04-04 | 624.13 |
| 2018-04-03 | 624.13 |
| 2018-03-29 | 614.21 |
| 2018-03-28 | 614.21 |
| 2018-03-27 | 624.13 |
| 2018-03-26 | 604.29 |
| 2018-03-23 | 614.21 |
| 2018-03-22 | 624.13 |
| 2018-03-21 | 643.97 |
| 2018-03-20 | 634.05 |
| 2018-03-19 | 643.97 |
| 2018-03-16 | 643.97 |
| 2018-03-15 | 624.13 |
| 2018-03-14 | 594.38 |
| 2018-03-13 | 604.29 |
| 2018-03-12 | 534.86 |
| 2018-03-09 | 515.02 |
| 2018-03-08 | 495.18 |
| 2018-03-07 | 515.02 |
| 2018-03-06 | 524.94 |
| 2018-03-05 | 515.02 |
| 2018-03-02 | 534.86 |
| 2018-03-01 | 515.02 |
| 2018-02-28 | 505.10 |
| 2018-02-27 | 515.02 |
| 2018-02-26 | 505.10 |
| 2018-02-23 | 505.10 |
| 2018-02-22 | 475.34 |
| 2018-02-21 | 475.34 |
| 2018-02-20 | 465.42 |
| 2018-02-15 | 465.42 |
| 2018-02-14 | 455.50 |
| 2018-02-13 | 445.58 |
| 2018-02-12 | 445.58 |
| 2018-02-09 | 445.58 |
| 2018-02-08 | 465.42 |
| 2018-02-07 | 445.58 |
| 2018-02-06 | 425.74 |
| 2018-02-05 | 475.34 |
| 2018-02-02 | 475.34 |
| 2018-02-01 | 475.34 |
| 2018-01-31 | 475.34 |
| 2018-01-30 | 465.42 |
| 2018-01-29 | 475.34 |
| 2018-01-26 | 485.26 |
| 2018-01-25 | 475.34 |
| 2018-01-24 | 465.42 |
| 2018-01-23 | 465.42 |
| 2018-01-22 | 465.42 |
| 2018-01-19 | 475.34 |
| 2018-01-18 | 465.42 |
| 2018-01-17 | 455.50 |
| 2018-01-16 | 455.50 |
| 2018-01-15 | 465.42 |
| 2018-01-12 | 465.42 |
| 2018-01-11 | 475.34 |
| 2018-01-10 | 475.34 |
| 2018-01-09 | 485.26 |
| 2018-01-08 | 495.18 |
| 2018-01-05 | 485.26 |
| 2018-01-04 | 495.18 |
| 2018-01-03 | 475.34 |
| 2018-01-02 | 475.34 |
| 2017-12-29 | 475.34 |
| 2017-12-28 | 485.26 |
| 2017-12-27 | 475.34 |
| 2017-12-22 | 485.26 |
| 2017-12-21 | 475.34 |
| 2017-12-20 | 475.34 |
| 2017-12-19 | 485.26 |
| 2017-12-18 | 475.34 |
| 2017-12-15 | 475.34 |
| 2017-12-14 | 425.74 |
| 2017-12-13 | 395.98 |
| 2017-12-12 | 391.02 |
| 2017-12-11 | 395.98 |
| 2017-12-08 | 395.98 |
| 2017-12-07 | 415.82 |
| 2017-12-06 | 435.66 |
| 2017-12-05 | 445.58 |
| 2017-12-04 | 445.58 |
| 2017-12-01 | 435.66 |
| 2017-11-30 | 445.58 |
| 2017-11-29 | 455.50 |
| 2017-11-28 | 465.42 |
| 2017-11-27 | 455.50 |
| 2017-11-24 | 465.42 |
| 2017-11-23 | 465.42 |
| 2017-11-22 | 475.34 |
| 2017-11-21 | 465.42 |
| 2017-11-20 | 465.42 |
| 2017-11-17 | 465.42 |
| 2017-11-16 | 465.42 |
| 2017-11-15 | 475.34 |
| 2017-11-14 | 445.58 |
| 2017-11-13 | 485.26 |
| 2017-11-10 | 485.26 |
| 2017-11-09 | 495.18 |
| 2017-11-08 | 475.34 |
| 2017-11-07 | 505.10 |
| 2017-11-06 | 505.10 |
| 2017-11-03 | 485.26 |
| 2017-11-02 | 465.42 |
| 2017-11-01 | 475.34 |
| 2017-10-31 | 495.18 |
| 2017-10-30 | 475.34 |
| 2017-10-27 | 495.18 |
| 2017-10-26 | 495.18 |
| 2017-10-25 | 515.02 |
| 2017-10-24 | 505.10 |
| 2017-10-23 | 544.78 |
| 2017-10-20 | 554.70 |
| 2017-10-19 | 465.42 |
| 2017-10-18 | 495.18 |
| 2017-10-17 | 495.18 |
| 2017-10-16 | 495.18 |
| 2017-10-13 | 524.94 |
| 2017-10-12 | 475.34 |
| 2017-10-11 | 485.26 |
| 2017-10-10 | 475.34 |
| 2017-10-09 | 465.42 |
| 2017-10-06 | 465.42 |
| 2017-10-04 | 465.42 |
| 2017-10-03 | 465.42 |
| 2017-09-29 | 445.58 |
| 2017-09-28 | 445.58 |
| 2017-09-27 | 435.66 |
| 2017-09-26 | 415.82 |
| 2017-09-25 | 415.82 |
| 2017-09-22 | 435.66 |
| 2017-09-21 | 435.66 |
| 2017-09-20 | 415.82 |
| 2017-09-19 | 405.90 |
| 2017-09-18 | 415.82 |
| 2017-09-15 | 405.90 |
| 2017-09-14 | 425.74 |
| 2017-09-13 | 405.90 |
| 2017-09-12 | 415.82 |
| 2017-09-11 | 405.90 |
| 2017-09-08 | 366.22 |
| 2017-09-07 | 395.98 |
| 2017-09-06 | 386.06 |
| 2017-09-05 | 376.14 |
| 2017-09-04 | 381.10 |
| 2017-09-01 | 381.10 |
| 2017-08-31 | 381.10 |
| 2017-08-30 | 376.14 |
| 2017-08-29 | 376.14 |
| 2017-08-28 | 376.14 |
| 2017-08-25 | 376.14 |
| 2017-08-24 | 386.06 |
| 2017-08-22 | 376.14 |
| 2017-08-21 | 371.18 |
| 2017-08-18 | 371.18 |
| 2017-08-17 | 346.38 |
| 2017-08-16 | 366.22 |
| 2017-08-15 | 376.14 |
| 2017-08-14 | 376.14 |
| 2017-08-11 | 376.14 |
| 2017-08-10 | 376.14 |
| 2017-08-09 | 376.14 |
| 2017-08-08 | 376.14 |
| 2017-08-07 | 376.14 |
| 2017-08-04 | 391.02 |
| 2017-08-03 | 376.14 |
| 2017-08-02 | 386.06 |
| 2017-08-01 | 386.06 |
| 2017-07-31 | 391.02 |
| 2017-07-28 | 386.06 |
| 2017-07-27 | 395.98 |
| 2017-07-26 | 395.98 |
| 2017-07-25 | 381.10 |
| 2017-07-24 | 395.98 |
| 2017-07-21 | 395.98 |
| 2017-07-20 | 405.90 |
| 2017-07-19 | 395.98 |
| 2017-07-18 | 386.06 |
| 2017-07-17 | 395.98 |
| 2017-07-14 | 395.98 |
| 2017-07-13 | 425.74 |
| 2017-07-12 | 455.50 |
| 2017-07-11 | 455.50 |
| 2017-07-10 | 425.74 |
| 2017-07-07 | 395.98 |
| 2017-07-06 | 395.98 |
| 2017-07-05 | 395.98 |
| 2017-07-04 | 395.98 |
| 2017-07-03 | 395.98 |
| 2017-06-30 | 395.98 |
| 2017-06-29 | 395.98 |
| 2017-06-28 | 395.98 |
| 2017-06-27 | 395.98 |
| 2017-06-26 | 405.90 |
| 2017-06-23 | 455.50 |
| 2017-06-22 | 435.66 |
| 2017-06-21 | 455.50 |
| 2017-06-20 | 439.63 |
| 2017-06-19 | 459.25 |
| 2017-06-16 | 439.63 |
| 2017-06-15 | 459.25 |
| 2017-06-14 | 439.63 |
| 2017-06-13 | 439.63 |
| 2017-06-12 | 439.63 |
| 2017-06-09 | 449.44 |
| 2017-06-08 | 488.69 |
| 2017-06-07 | 478.87 |
| 2017-06-06 | 478.87 |
| 2017-06-05 | 478.87 |
| 2017-06-02 | 478.87 |
| 2017-06-01 | 478.87 |
| 2017-05-31 | 478.87 |
| 2017-05-29 | 488.69 |
| 2017-05-26 | 478.87 |
| 2017-05-25 | 478.87 |
| 2017-05-24 | 498.50 |
| 2017-05-23 | 508.31 |
| 2017-05-22 | 557.37 |
| 2017-05-19 | 537.74 |
| 2017-05-18 | 547.55 |
| 2017-05-17 | 567.18 |
| 2017-05-16 | 557.37 |
| 2017-05-15 | 567.18 |
| 2017-05-12 | 557.37 |
| 2017-05-11 | 557.37 |
| 2017-05-10 | 557.37 |
| 2017-05-09 | 557.37 |
| 2017-05-08 | 576.99 |
| 2017-05-05 | 576.99 |
| 2017-05-04 | 586.80 |
| 2017-05-02 | 586.80 |
| 2017-04-28 | 586.80 |
| 2017-04-27 | 586.80 |
| 2017-04-26 | 596.61 |
| 2017-04-25 | 596.61 |
| 2017-04-24 | 596.61 |
| 2017-04-21 | 596.61 |
| 2017-04-20 | 596.61 |
| 2017-04-19 | 596.61 |
| 2017-04-18 | 606.42 |
| 2017-04-13 | 606.42 |
| 2017-04-12 | 606.42 |
| 2017-04-11 | 606.42 |
| 2017-04-10 | 596.61 |
| 2017-04-07 | 596.61 |
| 2017-04-06 | 606.42 |
| 2017-04-05 | 635.86 |
| 2017-04-03 | 645.67 |
| 2017-03-31 | 645.67 |
| 2017-03-30 | 645.67 |
| 2017-03-29 | 645.67 |
| 2017-03-28 | 606.42 |
| 2017-03-27 | 606.42 |
| 2017-03-24 | 635.86 |
| 2017-03-23 | 635.86 |
| 2017-03-22 | 635.86 |
| 2017-03-21 | 635.86 |
| 2017-03-20 | 635.86 |
| 2017-03-17 | 626.05 |
| 2017-03-16 | 645.67 |
| 2017-03-15 | 655.48 |
| 2017-03-14 | 655.48 |
| 2017-03-13 | 665.29 |
| 2017-03-10 | 655.48 |
| 2017-03-09 | 655.48 |
| 2017-03-08 | 655.48 |
| 2017-03-07 | 665.29 |
| 2017-03-06 | 675.10 |
| 2017-03-03 | 655.48 |
| 2017-03-02 | 645.67 |
| 2017-03-01 | 645.67 |
| 2017-02-28 | 635.86 |
| 2017-02-27 | 655.48 |
| 2017-02-24 | 665.29 |
| 2017-02-23 | 655.48 |
| 2017-02-22 | 675.10 |
| 2017-02-21 | 655.48 |
| 2017-02-20 | 684.91 |
| 2017-02-17 | 684.91 |
| 2017-02-16 | 684.91 |
| 2017-02-15 | 704.54 |
| 2017-02-14 | 704.54 |
| 2017-02-13 | 704.54 |
| 2017-02-10 | 645.67 |
| 2017-02-09 | 665.29 |
| 2017-02-08 | 665.29 |
| 2017-02-07 | 665.29 |
| 2017-02-06 | 675.10 |
| 2017-02-03 | 675.10 |
| 2017-02-02 | 684.91 |
| 2017-02-01 | 684.91 |
| 2017-01-27 | 684.91 |
| 2017-01-26 | 684.91 |
| 2017-01-25 | 684.91 |
| 2017-01-24 | 694.73 |
| 2017-01-23 | 694.73 |
| 2017-01-20 | 684.91 |
| 2017-01-19 | 684.91 |
| 2017-01-18 | 684.91 |
| 2017-01-17 | 684.91 |
| 2017-01-16 | 714.35 |
| 2017-01-13 | 714.35 |
| 2017-01-12 | 704.54 |
| 2017-01-11 | 724.16 |
| 2017-01-10 | 714.35 |
| 2017-01-09 | 733.97 |
| 2017-01-06 | 743.78 |
| 2017-01-05 | 714.35 |
| 2017-01-04 | 724.16 |
| 2017-01-03 | 763.41 |
| 2016-12-30 | 851.71 |
| 2016-12-29 | 773.22 |
| 2016-12-28 | 743.78 |
| 2016-12-23 | 763.41 |
| 2016-12-22 | 684.91 |
| 2016-12-21 | 675.10 |
| 2016-12-20 | 665.29 |
| 2016-12-19 | 655.48 |
| 2016-12-16 | 626.05 |
| 2016-12-15 | 626.05 |
| 2016-12-14 | 645.67 |
| 2016-12-13 | 645.67 |
| 2016-12-12 | 626.05 |
| 2016-12-09 | 626.05 |
| 2016-12-08 | 626.05 |
| 2016-12-07 | 626.05 |
| 2016-12-06 | 635.86 |
| 2016-12-05 | 645.67 |
| 2016-12-02 | 655.48 |
| 2016-12-01 | 655.48 |
| 2016-11-30 | 655.48 |
| 2016-11-29 | 655.48 |
| 2016-11-28 | 675.10 |
| 2016-11-25 | 665.29 |
| 2016-11-24 | 665.29 |
| 2016-11-23 | 684.91 |
| 2016-11-22 | 684.91 |
| 2016-11-21 | 665.29 |
| 2016-11-18 | 665.29 |
| 2016-11-17 | 675.10 |
| 2016-11-16 | 655.48 |
| 2016-11-15 | 684.91 |
| 2016-11-14 | 665.29 |
| 2016-11-11 | 665.29 |
| 2016-11-10 | 665.29 |
| 2016-11-09 | 655.48 |
| 2016-11-08 | 675.10 |
| 2016-11-07 | 665.29 |
| 2016-11-04 | 586.80 |
| 2016-11-03 | 586.80 |
| 2016-11-02 | 596.61 |
| 2016-11-01 | 616.23 |
| 2016-10-31 | 655.48 |
| 2016-10-28 | 655.48 |
| 2016-10-27 | 665.29 |
| 2016-10-26 | 665.29 |
| 2016-10-25 | 635.86 |
| 2016-10-24 | 576.99 |
| 2016-10-20 | 586.80 |
| 2016-10-19 | 576.99 |
| 2016-10-18 | 576.99 |
| 2016-10-17 | 567.18 |
| 2016-10-14 | 567.18 |
| 2016-10-13 | 586.80 |
| 2016-10-12 | 567.18 |
| 2016-10-11 | 567.18 |
| 2016-10-07 | 547.55 |
| 2016-10-06 | 557.37 |
| 2016-10-05 | 557.37 |
| 2016-10-04 | 557.37 |
| 2016-10-03 | 567.18 |
| 2016-09-30 | 567.18 |
| 2016-09-29 | 567.18 |
| 2016-09-28 | 567.18 |
| 2016-09-27 | 557.37 |
| 2016-09-26 | 567.18 |
| 2016-09-23 | 586.80 |
| 2016-09-22 | 586.80 |
| 2016-09-21 | 576.99 |
| 2016-09-20 | 576.99 |
| 2016-09-19 | 576.99 |
| 2016-09-15 | 567.18 |
| 2016-09-14 | 586.80 |
| 2016-09-13 | 586.80 |
| 2016-09-12 | 586.80 |
| 2016-09-09 | 586.80 |
| 2016-09-08 | 606.42 |
| 2016-09-07 | 616.23 |
| 2016-09-06 | 576.99 |
| 2016-09-05 | 567.18 |
| 2016-09-02 | 576.99 |
| 2016-09-01 | 576.99 |
| 2016-08-31 | 557.37 |
| 2016-08-30 | 567.18 |
| 2016-08-29 | 567.18 |
| 2016-08-26 | 557.37 |
| 2016-08-25 | 567.18 |
| 2016-08-24 | 567.18 |
| 2016-08-23 | 576.99 |
| 2016-08-22 | 567.18 |
| 2016-08-19 | 586.80 |
| 2016-08-18 | 576.99 |
| 2016-08-17 | 596.61 |
| 2016-08-16 | 586.80 |
| 2016-08-15 | 606.42 |
| 2016-08-12 | 596.61 |
| 2016-08-11 | 606.42 |
| 2016-08-10 | 586.80 |
| 2016-08-09 | 596.61 |
| 2016-08-08 | 596.61 |
| 2016-08-05 | 596.61 |
| 2016-08-04 | 586.80 |
| 2016-08-03 | 576.99 |
| 2016-08-01 | 586.80 |
| 2016-07-29 | 635.86 |
| 2016-07-28 | 635.86 |
| 2016-07-27 | 606.42 |
| 2016-07-26 | 616.23 |
| 2016-07-25 | 635.86 |
| 2016-07-22 | 635.86 |
| 2016-07-21 | 635.86 |
| 2016-07-20 | 626.05 |
| 2016-07-19 | 596.61 |
| 2016-07-18 | 596.61 |
| 2016-07-15 | 576.99 |
| 2016-07-14 | 576.99 |
| 2016-07-13 | 576.99 |
| 2016-07-12 | 576.99 |
| 2016-07-11 | 606.42 |
| 2016-07-08 | 586.80 |
| 2016-07-07 | 606.42 |
| 2016-07-06 | 606.42 |
| 2016-07-05 | 626.05 |
| 2016-07-04 | 645.67 |
| 2016-06-30 | 724.16 |
| 2016-06-29 | 675.10 |
| 2016-06-28 | 645.67 |
| 2016-06-27 | 616.23 |
| 2016-06-24 | 586.80 |
| 2016-06-23 | 586.80 |
| 2016-06-22 | 586.80 |
| 2016-06-21 | 557.37 |
| 2016-06-20 | 567.18 |
| 2016-06-17 | 527.93 |
| 2016-06-16 | 537.74 |
| 2016-06-15 | 508.31 |
| 2016-06-14 | 488.69 |
| 2016-06-13 | 469.06 |
| 2016-06-10 | 478.87 |
| 2016-06-08 | 478.87 |
| 2016-06-07 | 488.69 |
| 2016-06-06 | 478.87 |
| 2016-06-03 | 478.87 |
| 2016-06-02 | 478.87 |
| 2016-06-01 | 459.25 |
| 2016-05-31 | 449.44 |
| 2016-05-30 | 449.44 |
| 2016-05-27 | 469.06 |
| 2016-05-26 | 459.25 |
| 2016-05-25 | 478.87 |
| 2016-05-24 | 478.87 |
| 2016-05-23 | 488.69 |
| 2016-05-20 | 488.69 |
| 2016-05-19 | 469.06 |
| 2016-05-18 | 469.06 |
| 2016-05-17 | 488.69 |
| 2016-05-16 | 478.87 |
| 2016-05-13 | 469.06 |
| 2016-05-12 | 488.69 |
| 2016-05-11 | 459.25 |
| 2016-05-10 | 464.16 |
| 2016-05-09 | 464.16 |
| 2016-05-06 | 483.61 |
| 2016-05-05 | 512.79 |
| 2016-05-04 | 532.25 |
| 2016-05-03 | 561.43 |
| 2016-04-29 | 590.61 |
| 2016-04-28 | 551.70 |
| 2016-04-27 | 571.15 |
| 2016-04-26 | 580.88 |
| 2016-04-25 | 580.88 |
| 2016-04-22 | 561.43 |
| 2016-04-21 | 580.88 |
| 2016-04-20 | 580.88 |
| 2016-04-19 | 590.61 |
| 2016-04-18 | 580.88 |
| 2016-04-15 | 561.43 |
| 2016-04-14 | 600.33 |
| 2016-04-13 | 532.25 |
| 2016-04-12 | 532.25 |
| 2016-04-11 | 483.61 |
| 2016-04-08 | 415.52 |
| 2016-04-07 | 483.61 |
| 2016-04-06 | 483.61 |
| 2016-04-05 | 483.61 |
| 2016-04-01 | 483.61 |
| 2016-03-31 | 483.61 |
| 2016-03-30 | 483.61 |
| 2016-03-29 | 483.61 |
| 2016-03-24 | 493.34 |
| 2016-03-23 | 503.06 |
| 2016-03-22 | 503.06 |
| 2016-03-21 | 532.25 |
| 2016-03-18 | 541.97 |
| 2016-03-17 | 532.25 |
| 2016-03-16 | 532.25 |
| 2016-03-15 | 532.25 |
| 2016-03-14 | 541.97 |
| 2016-03-11 | 532.25 |
| 2016-03-10 | 532.25 |
| 2016-03-09 | 532.25 |
| 2016-03-08 | 532.25 |
| 2016-03-07 | 522.52 |
| 2016-03-04 | 503.06 |
| 2016-03-03 | 473.88 |
| 2016-03-02 | 473.88 |
| 2016-03-01 | 483.61 |
| 2016-02-29 | 483.61 |
| 2016-02-26 | 483.61 |
| 2016-02-25 | 473.88 |
| 2016-02-24 | 483.61 |
| 2016-02-23 | 493.34 |
| 2016-02-22 | 503.06 |
| 2016-02-19 | 503.06 |
| 2016-02-18 | 503.06 |
| 2016-02-17 | 493.34 |
| 2016-02-16 | 493.34 |
| 2016-02-15 | 483.61 |
| 2016-02-12 | 464.16 |
| 2016-02-11 | 464.16 |
| 2016-02-05 | 522.52 |
| 2016-02-04 | 522.52 |
| 2016-02-03 | 522.52 |
| 2016-02-02 | 532.25 |
| 2016-02-01 | 541.97 |
| 2016-01-29 | 561.43 |
| 2016-01-28 | 522.52 |
| 2016-01-27 | 541.97 |
| 2016-01-26 | 571.15 |
| 2016-01-25 | 580.88 |
| 2016-01-22 | 571.15 |
| 2016-01-21 | 571.15 |
| 2016-01-20 | 541.97 |
| 2016-01-19 | 522.52 |
| 2016-01-18 | 483.61 |
| 2016-01-15 | 512.79 |
| 2016-01-14 | 532.25 |
| 2016-01-13 | 541.97 |
| 2016-01-12 | 503.06 |
| 2016-01-11 | 473.88 |
| 2016-01-08 | 522.52 |
| 2016-01-07 | 512.79 |
| 2016-01-06 | 580.88 |
| 2016-01-05 | 600.33 |
| 2016-01-04 | 629.51 |
| 2015-12-31 | 687.88 |
| 2015-12-30 | 697.60 |
| 2015-12-29 | 678.15 |
| 2015-12-28 | 668.42 |
| 2015-12-24 | 687.88 |
| 2015-12-23 | 610.06 |
| 2015-12-22 | 629.51 |
| 2015-12-21 | 619.79 |
| 2015-12-18 | 600.33 |
| 2015-12-17 | 600.33 |
| 2015-12-16 | 580.88 |
| 2015-12-15 | 590.61 |
| 2015-12-14 | 610.06 |
| 2015-12-11 | 551.70 |
| 2015-12-10 | 561.43 |
| 2015-12-09 | 580.88 |
| 2015-12-08 | 580.88 |
| 2015-12-07 | 580.88 |
| 2015-12-04 | 561.43 |
| 2015-12-03 | 571.15 |
| 2015-12-02 | 580.88 |
| 2015-12-01 | 580.88 |
| 2015-11-30 | 522.52 |
| 2015-11-27 | 454.43 |
| 2015-11-26 | 454.43 |
| 2015-11-25 | 464.16 |
| 2015-11-24 | 473.88 |
| 2015-11-23 | 444.70 |
| 2015-11-20 | 415.52 |
| 2015-11-19 | 434.98 |
| 2015-11-18 | 434.98 |
| 2015-11-17 | 415.52 |
| 2015-11-16 | 405.80 |
| 2015-11-13 | 415.52 |
| 2015-11-12 | 425.25 |
| 2015-11-11 | 425.25 |
| 2015-11-10 | 415.52 |
| 2015-11-09 | 415.52 |
| 2015-11-06 | 415.52 |
| 2015-11-05 | 454.43 |
| 2015-11-04 | 464.16 |
| 2015-11-03 | 454.43 |
| 2015-11-02 | 454.43 |
| 2015-10-30 | 464.16 |
| 2015-10-29 | 444.70 |
| 2015-10-28 | 434.98 |
| 2015-10-27 | 454.43 |
| 2015-10-26 | 483.61 |
| 2015-10-23 | 473.88 |
| 2015-10-22 | 464.16 |
| 2015-10-20 | 493.34 |
| 2015-10-19 | 503.06 |
| 2015-10-16 | 473.88 |
| 2015-10-15 | 483.61 |
| 2015-10-14 | 444.70 |
| 2015-10-13 | 444.70 |
| 2015-10-12 | 434.98 |
| 2015-10-09 | 396.07 |
| 2015-10-08 | 396.07 |
| 2015-10-07 | 405.80 |
| 2015-10-06 | 381.48 |
| 2015-10-05 | 386.34 |
| 2015-10-02 | 371.75 |
| 2015-09-30 | 357.16 |
| 2015-09-29 | 362.03 |
| 2015-09-25 | 386.34 |
| 2015-09-24 | 405.80 |
| 2015-09-23 | 396.07 |
| 2015-09-22 | 415.52 |
| 2015-09-21 | 405.80 |
| 2015-09-18 | 405.80 |
| 2015-09-17 | 405.80 |
| 2015-09-16 | 396.07 |
| 2015-09-15 | 386.34 |
| 2015-09-14 | 405.80 |
| 2015-09-11 | 415.52 |
| 2015-09-10 | 405.80 |
| 2015-09-09 | 425.25 |
| 2015-09-08 | 415.52 |
| 2015-09-07 | 386.34 |
| 2015-09-04 | 381.48 |
| 2015-09-02 | 396.07 |
| 2015-09-01 | 405.80 |
| 2015-08-31 | 434.98 |
| 2015-08-28 | 434.98 |
| 2015-08-27 | 425.25 |
| 2015-08-26 | 405.80 |
| 2015-08-25 | 396.07 |
| 2015-08-24 | 381.48 |
| 2015-08-21 | 454.43 |
| 2015-08-20 | 483.61 |
| 2015-08-19 | 493.34 |
| 2015-08-18 | 493.34 |
| 2015-08-17 | 512.79 |
| 2015-08-14 | 532.25 |
| 2015-08-13 | 571.15 |
| 2015-08-12 | 522.52 |
| 2015-08-11 | 551.70 |
| 2015-08-10 | 551.70 |
| 2015-08-07 | 503.06 |
| 2015-08-06 | 503.06 |
| 2015-08-05 | 483.61 |
| 2015-08-04 | 483.61 |
| 2015-08-03 | 532.25 |
| 2015-07-31 | 522.52 |
| 2015-07-30 | 503.06 |
| 2015-07-29 | 522.52 |
| 2015-07-28 | 503.06 |
| 2015-07-27 | 464.16 |
| 2015-07-24 | 541.97 |
| 2015-07-23 | 551.70 |
| 2015-07-22 | 561.43 |
| 2015-07-21 | 571.15 |
| 2015-07-20 | 551.70 |
| 2015-07-17 | 561.43 |
| 2015-07-16 | 551.70 |
| 2015-07-15 | 532.25 |
| 2015-07-14 | 590.61 |
| 2015-07-13 | 590.61 |
| 2015-07-10 | 600.33 |
| 2015-07-09 | 590.61 |
| 2015-07-08 | 357.16 |
| 2015-07-07 | 357.16 |
| 2015-07-06 | 425.25 |
| 2015-07-03 | 610.06 |
| 2015-07-02 | 629.51 |
| 2015-06-30 | 600.33 |
| 2015-06-29 | 658.69 |
| 2015-06-26 | 726.78 |
| 2015-06-25 | 746.24 |
| 2015-06-24 | 746.24 |
| 2015-06-23 | 746.24 |
| 2015-06-22 | 775.42 |
| 2015-06-19 | 755.96 |
| 2015-06-18 | 746.24 |
| 2015-06-17 | 765.69 |
| 2015-06-16 | 755.96 |
| 2015-06-15 | 804.60 |
| 2015-06-12 | 843.50 |
| 2015-06-11 | 862.96 |
| 2015-06-10 | 814.32 |
| 2015-06-09 | 785.14 |
| 2015-06-08 | 853.23 |
| 2015-06-05 | 921.32 |
| 2015-06-04 | 736.51 |
| 2015-06-03 | 746.24 |
| 2015-06-02 | 746.24 |
| 2015-06-01 | 746.24 |
| 2015-05-29 | 717.06 |
| 2015-05-28 | 736.51 |
| 2015-05-27 | 746.24 |
| 2015-05-26 | 707.33 |
| 2015-05-22 | 717.06 |
| 2015-05-21 | 755.96 |
| 2015-05-20 | 668.42 |
| 2015-05-19 | 648.97 |
| 2015-05-18 | 658.69 |
| 2015-05-15 | 648.97 |
| 2015-05-14 | 639.24 |
| 2015-05-13 | 648.97 |
| 2015-05-12 | 707.33 |
| 2015-05-11 | 726.78 |
| 2015-05-08 | 736.51 |
| 2015-05-07 | 712.39 |
| 2015-05-06 | 731.73 |
| 2015-05-05 | 751.07 |
| 2015-05-04 | 760.74 |
| 2015-04-30 | 712.39 |
| 2015-04-29 | 673.70 |
| 2015-04-28 | 673.70 |
| 2015-04-27 | 673.70 |
| 2015-04-24 | 518.96 |
| 2015-04-23 | 528.63 |
| 2015-04-22 | 538.30 |
| 2015-04-21 | 528.63 |
| 2015-04-20 | 518.96 |
| 2015-04-17 | 499.62 |
| 2015-04-16 | 538.30 |
| 2015-04-15 | 557.65 |
| 2015-04-14 | 586.66 |
| 2015-04-13 | 576.99 |
| 2015-04-10 | 518.96 |
| 2015-04-09 | 499.62 |
| 2015-04-08 | 311.03 |
| 2015-04-02 | 311.03 |
| 2015-04-01 | 277.18 |
| 2015-03-31 | 277.18 |
| 2015-03-30 | 286.85 |
| 2015-03-27 | 257.84 |
| 2015-03-26 | 238.49 |
| 2015-03-25 | 209.48 |
| 2015-03-24 | 204.65 |
| 2015-03-23 | 219.15 |
| 2015-03-20 | 219.15 |
| 2015-03-19 | 238.49 |
| 2015-03-18 | 223.99 |
| 2015-03-17 | 219.15 |
| 2015-03-16 | 204.65 |
| 2015-03-13 | 204.65 |
| 2015-03-12 | 223.99 |
| 2015-03-11 | 219.15 |
| 2015-03-10 | 194.97 |
| 2015-03-09 | 194.97 |
| 2015-03-06 | 194.97 |
| 2015-03-05 | 194.97 |
| 2015-03-04 | 199.81 |
| 2015-03-03 | 190.14 |
| 2015-03-02 | 199.81 |
| 2015-02-27 | 199.81 |
| 2015-02-26 | 194.97 |
| 2015-02-25 | 199.81 |
| 2015-02-24 | 209.48 |
| 2015-02-23 | 204.65 |
| 2015-02-18 | 214.32 |
| 2015-02-17 | 214.32 |
| 2015-02-16 | 223.99 |
| 2015-02-13 | 204.65 |
| 2015-02-12 | 199.81 |
| 2015-02-11 | 194.97 |
| 2015-02-10 | 194.97 |
| 2015-02-09 | 194.97 |
| 2015-02-06 | 194.97 |
| 2015-02-05 | 199.81 |
| 2015-02-04 | 194.97 |
| 2015-02-03 | 180.47 |
| 2015-02-02 | 175.63 |
| 2015-01-30 | 175.63 |
| 2015-01-29 | 175.63 |
| 2015-01-28 | 170.80 |
| 2015-01-27 | 170.80 |
| 2015-01-26 | 161.12 |
| 2015-01-23 | 161.12 |
| 2015-01-22 | 165.96 |
| 2015-01-21 | 161.12 |
| 2015-01-20 | 146.62 |
| 2015-01-19 | 170.80 |
| 2015-01-16 | 170.80 |
| 2015-01-15 | 175.63 |
| 2015-01-14 | 180.47 |
| 2015-01-13 | 180.47 |
| 2015-01-12 | 190.14 |
| 2015-01-09 | 180.47 |
| 2015-01-08 | 190.14 |
| 2015-01-07 | 190.14 |
| 2015-01-06 | 204.65 |
| 2015-01-05 | 214.32 |
| 2015-01-02 | 219.15 |
| 2014-12-31 | 204.65 |
| 2014-12-30 | 199.81 |
| 2014-12-29 | 190.14 |
| 2014-12-24 | 194.97 |
| 2014-12-23 | 199.81 |
| 2014-12-22 | 209.48 |
| 2014-12-19 | 214.32 |
| 2014-12-18 | 214.32 |
| 2014-12-17 | 219.15 |
| 2014-12-16 | 233.66 |
| 2014-12-15 | 228.82 |
| 2014-12-12 | 228.82 |
| 2014-12-11 | 228.82 |
| 2014-12-10 | 243.33 |
| 2014-12-09 | 228.82 |
| 2014-12-08 | 248.17 |
| 2014-12-05 | 262.67 |
| 2014-12-04 | 248.17 |
| 2014-12-03 | 253.00 |
| 2014-12-02 | 282.02 |
| 2014-12-01 | 214.32 |
| 2014-11-28 | 228.82 |
| 2014-11-27 | 228.82 |
| 2014-11-26 | 233.66 |
| 2014-11-25 | 233.66 |
| 2014-11-24 | 238.49 |
| 2014-11-21 | 204.65 |
| 2014-11-20 | 199.81 |
| 2014-11-19 | 175.63 |
| 2014-11-18 | 185.30 |
| 2014-11-17 | 199.81 |
| 2014-11-14 | 194.97 |
| 2014-11-13 | 204.65 |
| 2014-11-12 | 199.81 |
| 2014-11-11 | 209.48 |
| 2014-11-10 | 204.65 |
| 2014-11-07 | 146.62 |
| 2014-11-06 | 132.11 |
| 2014-11-05 | 122.44 |
| 2014-11-04 | 128.24 |
| 2014-11-03 | 124.37 |
| 2014-10-31 | 124.37 |
| 2014-10-30 | 130.18 |
| 2014-10-29 | 132.11 |
| 2014-10-28 | 133.08 |
| 2014-10-27 | 134.04 |
| 2014-10-24 | 133.08 |
| 2014-10-23 | 132.11 |
| 2014-10-22 | 139.85 |
| 2014-10-21 | 140.81 |
| 2014-10-20 | 140.81 |
| 2014-10-17 | 135.01 |
| 2014-10-16 | 132.11 |
| 2014-10-15 | 132.11 |
| 2014-10-14 | 132.11 |
| 2014-10-13 | 132.11 |
| 2014-10-10 | 132.11 |
| 2014-10-09 | 135.98 |
| 2014-10-08 | 126.31 |
| 2014-10-07 | 134.04 |
| 2014-10-06 | 125.34 |
| 2014-10-03 | 110.83 |
| 2014-09-30 | 109.87 |
| 2014-09-29 | 112.77 |
| 2014-09-26 | 123.41 |
| 2014-09-25 | 127.27 |
| 2014-09-24 | 105.03 |
| 2014-09-23 | 93.43 |
| 2014-09-22 | 98.26 |
| 2014-09-19 | 92.46 |
| 2014-09-18 | 93.43 |
| 2014-09-17 | 93.43 |
| 2014-09-16 | 85.69 |
| 2014-09-15 | 85.69 |
| 2014-09-12 | 86.66 |
| 2014-09-11 | 84.72 |
| 2014-09-10 | 86.66 |
| 2014-09-08 | 84.72 |
| 2014-09-05 | 98.26 |
| 2014-09-04 | 94.39 |
| 2014-09-03 | 93.43 |
| 2014-09-02 | 90.52 |
| 2014-09-01 | 85.69 |
| 2014-08-29 | 82.79 |
| 2014-08-28 | 79.89 |
| 2014-08-27 | 76.02 |
| 2014-08-26 | 84.72 |
| 2014-08-25 | 81.82 |
| 2014-08-22 | 88.59 |
| 2014-08-21 | 91.49 |
| 2014-08-20 | 98.26 |
| 2014-08-19 | 117.60 |
| 2014-08-18 | 117.60 |
| 2014-08-15 | 120.50 |
| 2014-08-14 | 129.21 |
| 2014-08-13 | 107.93 |
| 2014-08-12 | 165.96 |
| 2014-08-11 | 170.80 |
| 2014-08-08 | 139.85 |
| 2014-08-07 | 137.91 |
| 2014-08-06 | 140.81 |
| 2014-08-05 | 151.45 |
| 2014-08-04 | 146.62 |
| 2014-08-01 | 141.78 |
| 2014-07-31 | 140.81 |
| 2014-07-30 | 136.95 |
| 2014-07-29 | 133.08 |
| 2014-07-28 | 116.64 |
| 2014-07-25 | 116.64 |
| 2014-07-24 | 120.50 |
| 2014-07-23 | 127.27 |
| 2014-07-22 | 107.93 |
| 2014-07-21 | 101.16 |
| 2014-07-18 | 95.36 |
| 2014-07-17 | 96.33 |
| 2014-07-16 | 93.43 |
| 2014-07-15 | 94.39 |
| 2014-07-14 | 85.69 |
| 2014-07-11 | 93.43 |
| 2014-07-10 | 93.43 |
| 2014-07-09 | 83.75 |
| 2014-07-08 | 90.52 |
| 2014-07-07 | 100.20 |
| 2014-07-04 | 93.43 |
| 2014-07-03 | 95.36 |
| 2014-07-02 | 100.20 |
| 2014-06-30 | 97.29 |
| 2014-06-27 | 99.23 |
| 2014-06-26 | 97.29 |
| 2014-06-25 | 99.23 |
| 2014-06-24 | 99.23 |
| 2014-06-23 | 99.23 |
| 2014-06-20 | 106.00 |
| 2014-06-19 | 107.93 |
| 2014-06-18 | 107.93 |
| 2014-06-17 | 107.93 |
| 2014-06-16 | 108.90 |
| 2014-06-13 | 99.23 |
| 2014-06-12 | 101.16 |
| 2014-06-11 | 101.16 |
| 2014-06-10 | 100.20 |
| 2014-06-09 | 97.29 |
| 2014-06-06 | 84.72 |
| 2014-06-05 | 78.92 |
| 2014-06-04 | 78.92 |
| 2014-06-03 | 79.89 |
| 2014-05-30 | 78.92 |
| 2014-05-29 | 76.02 |
| 2014-05-28 | 75.05 |
| 2014-05-27 | 75.05 |
| 2014-05-26 | 69.25 |
| 2014-05-23 | 64.41 |
| 2014-05-22 | 67.31 |
| 2014-05-21 | 65.38 |
| 2014-05-20 | 64.41 |
| 2014-05-19 | 65.38 |
| 2014-05-16 | 70.21 |
| 2014-05-15 | 74.08 |
| 2014-05-14 | 72.15 |
| 2014-05-13 | 69.25 |
| 2014-05-12 | 76.02 |
| 2014-05-09 | 74.08 |
| 2014-05-08 | 75.44 |
| 2014-05-07 | 77.32 |
| 2014-05-05 | 75.44 |
| 2014-05-02 | 78.27 |
| 2014-04-30 | 74.49 |
| 2014-04-29 | 76.38 |
| 2014-04-28 | 85.81 |
| 2014-04-25 | 86.76 |
| 2014-04-24 | 86.76 |
| 2014-04-23 | 83.93 |
| 2014-04-22 | 79.21 |
| 2014-04-17 | 82.98 |
| 2014-04-16 | 89.58 |
| 2014-04-15 | 89.58 |
| 2014-04-14 | 112.22 |
| 2014-04-11 | 134.86 |
| 2014-04-10 | 133.92 |
| 2014-04-09 | 126.37 |
| 2014-04-08 | 131.09 |
| 2014-04-07 | 131.09 |
| 2014-04-04 | 95.24 |
| 2014-04-03 | 100.90 |
| 2014-04-02 | 105.62 |
| 2014-04-01 | 94.30 |
| 2014-03-31 | 83.93 |
| 2014-03-28 | 74.49 |
| 2014-03-27 | 72.61 |
| 2014-03-26 | 73.55 |
| 2014-03-25 | 73.55 |
| 2014-03-24 | 81.10 |
| 2014-03-21 | 74.49 |
| 2014-03-20 | 84.87 |
| 2014-03-19 | 94.30 |
| 2014-03-18 | 82.98 |
| 2014-03-17 | 82.98 |
| 2014-03-14 | 79.21 |
| 2014-03-13 | 79.21 |
| 2014-03-12 | 77.32 |
| 2014-03-11 | 84.87 |
| 2014-03-10 | 83.93 |
| 2014-03-07 | 91.47 |
| 2014-03-06 | 93.36 |
| 2014-03-05 | 91.47 |
| 2014-03-04 | 90.53 |
| 2014-03-03 | 105.62 |
| 2014-02-28 | 113.17 |
| 2014-02-27 | 90.53 |
| 2014-02-26 | 76.38 |
| 2014-02-25 | 83.93 |
| 2014-02-24 | 60.35 |
| 2014-02-21 | 54.69 |
| 2014-02-20 | 53.74 |
| 2014-02-19 | 52.80 |
| 2014-02-18 | 50.91 |
| 2014-02-17 | 53.74 |
| 2014-02-14 | 55.63 |
| 2014-02-13 | 55.63 |
| 2014-02-12 | 50.91 |
| 2014-02-11 | 50.91 |
| 2014-02-10 | 45.25 |
| 2014-02-07 | 48.08 |
| 2014-02-06 | 40.54 |
| 2014-02-05 | 37.71 |
| 2014-02-04 | 42.42 |
| 2014-01-30 | 42.42 |
| 2014-01-29 | 42.42 |
| 2014-01-28 | 39.59 |
| 2014-01-27 | 39.59 |
| 2014-01-24 | 42.42 |
| 2014-01-23 | 39.59 |
| 2014-01-22 | 44.31 |
| 2014-01-21 | 49.97 |
| 2014-01-20 | 37.71 |
| 2014-01-17 | 39.59 |
| 2014-01-16 | 42.42 |
| 2014-01-15 | 42.42 |
| 2014-01-14 | 48.08 |
| 2014-01-13 | 44.31 |
| 2014-01-10 | 43.37 |
| 2014-01-09 | 42.42 |
| 2014-01-08 | 35.82 |
| 2014-01-07 | 35.82 |
| 2014-01-06 | 34.88 |
| 2014-01-03 | 36.77 |
| 2014-01-02 | 35.82 |
| 2013-12-31 | 38.65 |
| 2013-12-30 | 37.71 |
| 2013-12-27 | 34.88 |
| 2013-12-24 | 37.71 |
| 2013-12-23 | 37.71 |
| 2013-12-20 | 42.42 |
| 2013-12-19 | 44.31 |
| 2013-12-18 | 44.31 |
| 2013-12-17 | 41.48 |
| 2013-12-16 | 51.86 |
| 2013-12-13 | 44.31 |
| 2013-12-12 | 43.37 |
| 2013-12-11 | 48.08 |
| 2013-12-10 | 45.25 |
| 2013-12-09 | 44.31 |
| 2013-12-06 | 47.14 |
| 2013-12-05 | 47.14 |
| 2013-12-04 | 50.91 |
| 2013-12-03 | 49.97 |
| 2013-12-02 | 46.20 |
| 2013-11-29 | 46.20 |
| 2013-11-28 | 46.20 |
| 2013-11-27 | 46.20 |
| 2013-11-26 | 46.20 |
| 2013-11-25 | 46.20 |
| 2013-11-22 | 46.20 |
| 2013-11-21 | 49.97 |
| 2013-11-20 | 50.91 |
| 2013-11-19 | 52.80 |
| 2013-11-18 | 55.63 |
| 2013-11-15 | 59.40 |
| 2013-11-14 | 55.63 |
| 2013-11-13 | 52.80 |
| 2013-11-12 | 52.80 |
| 2013-11-11 | 55.63 |
| 2013-11-08 | 50.91 |
| 2013-11-07 | 89.58 |
| 2013-11-06 | 93.36 |
| 2013-11-05 | 93.36 |
| 2013-11-04 | 98.07 |
| 2013-11-01 | 91.47 |
| 2013-10-31 | 83.93 |
| 2013-10-30 | 83.93 |
| 2013-10-29 | 83.93 |
| 2013-10-28 | 88.64 |
| 2013-10-25 | 88.64 |
| 2013-10-24 | 94.30 |
| 2013-10-23 | 91.47 |
| 2013-10-22 | 100.90 |
| 2013-10-21 | 98.07 |
| 2013-10-18 | 77.32 |
| 2013-10-17 | 79.21 |
| 2013-10-16 | 80.15 |
| 2013-10-15 | 80.15 |
| 2013-10-11 | 77.32 |
| 2013-10-10 | 78.27 |
| 2013-10-09 | 76.38 |
| 2013-10-08 | 82.98 |
| 2013-10-07 | 79.21 |
| 2013-10-04 | 75.44 |
| 2013-10-03 | 74.49 |
| 2013-10-02 | 77.32 |
| 2013-09-30 | 82.04 |
| 2013-09-27 | 77.32 |
| 2013-09-26 | 77.32 |
| 2013-09-25 | 76.38 |
| 2013-09-24 | 79.21 |
| 2013-09-23 | 79.21 |
| 2013-09-19 | 84.87 |
| 2013-09-18 | 89.58 |
| 2013-09-17 | 70.72 |
| 2013-09-16 | 69.78 |
| 2013-09-13 | 72.61 |
| 2013-09-12 | 69.78 |
| 2013-09-11 | 73.55 |
| 2013-09-10 | 74.49 |
| 2013-09-09 | 66.95 |
| 2013-09-06 | 67.89 |
| 2013-09-05 | 72.61 |
| 2013-09-04 | 77.32 |
| 2013-09-03 | 77.32 |
| 2013-09-02 | 75.44 |
| 2013-08-30 | 64.12 |
| 2013-08-29 | 60.35 |
| 2013-08-28 | 65.06 |
| 2013-08-27 | 71.66 |
| 2013-08-26 | 77.32 |
| 2013-08-23 | 89.58 |
| 2013-08-22 | 48.08 |
| 2013-08-21 | 47.14 |
| 2013-08-20 | 40.54 |
| 2013-08-19 | 42.42 |
| 2013-08-16 | 35.82 |
| 2013-08-15 | 35.82 |
| 2013-08-13 | 40.54 |
| 2013-08-12 | 41.48 |
| 2013-08-09 | 39.59 |
| 2013-08-08 | 42.42 |
| 2013-08-07 | 46.20 |
| 2013-08-06 | 41.48 |
| 2013-08-05 | 46.20 |
| 2013-08-02 | 41.48 |
| 2013-08-01 | 44.31 |
| 2013-07-31 | 38.65 |
| 2013-07-30 | 38.65 |
| 2013-07-29 | 41.48 |
| 2013-07-26 | 37.71 |
| 2013-07-25 | 46.20 |
| 2013-07-24 | 52.80 |
| 2013-07-23 | 36.77 |
| 2013-07-22 | 31.11 |
| 2013-07-19 | 19.79 |
| 2013-07-18 | 24.50 |
| 2013-07-17 | 32.05 |
| 2013-07-16 | 19.79 |
| 2013-07-15 | 17.90 |
| 2013-07-12 | 12.24 |
| 2013-07-11 | 14.13 |
| 2013-07-10 | 13.19 |
| 2013-07-09 | 11.30 |
| 2013-07-08 | 11.30 |
| 2013-07-05 | 11.30 |
| 2013-07-04 | 9.41 |
| 2013-07-03 | 6.58 |
| 2013-07-02 | 14.13 |
| 2013-06-28 | 13.19 |
| 2013-06-27 | 17.90 |
| 2013-06-26 | 8.47 |
| 2013-06-25 | 15.07 |
| 2013-06-24 | 16.01 |
| 2013-06-21 | 15.07 |
| 2013-06-20 | 15.07 |
| 2013-06-19 | 15.07 |
| 2013-06-18 | 15.07 |
| 2013-06-17 | 15.07 |
| 2013-06-14 | 13.19 |
| 2013-06-13 | 13.19 |
| 2013-06-11 | 13.19 |
| 2013-06-10 | 13.19 |
| 2013-06-07 | 17.90 |
| 2013-06-06 | 17.90 |
| 2013-06-05 | 17.90 |
| 2013-06-04 | 17.90 |
| 2013-06-03 | 14.13 |
| 2013-05-31 | 11.30 |
| 2013-05-30 | 11.30 |
| 2013-05-29 | 11.30 |
| 2013-05-28 | 11.30 |
| 2013-05-27 | 11.30 |
| 2013-05-24 | 14.13 |
| 2013-05-23 | 13.19 |
| 2013-05-22 | 13.19 |
| 2013-05-21 | 13.19 |
| 2013-05-20 | 17.90 |
| 2013-05-16 | 24.50 |
| 2013-05-15 | 23.56 |
| 2013-05-14 | 25.45 |
| 2013-05-13 | 21.67 |
| 2013-05-10 | 29.22 |
| 2013-05-09 | 40.54 |
| 2013-05-08 | 12.24 |
| 2013-05-07 | 19.13 |
| 2013-05-06 | 0.80 |
| 2013-05-03 | 0.80 |
| 2013-05-02 | 0.80 |
| 2013-04-30 | 0.80 |
| 2013-04-29 | -0.12 |
| 2013-04-26 | -0.12 |
| 2013-04-25 | 0.80 |
| 2013-04-24 | 0.80 |
| 2013-04-23 | 0.80 |
| 2013-04-22 | 0.80 |
| 2013-04-19 | 0.80 |
| 2013-04-18 | 0.80 |
| 2013-04-17 | 0.80 |
| 2013-04-16 | 0.80 |
| 2013-04-15 | 0.80 |
| 2013-04-12 | 0.80 |
| 2013-04-11 | 0.80 |
| 2013-04-10 | 0.80 |
| 2013-04-09 | 0.80 |
| 2013-04-08 | 0.80 |
| 2013-04-05 | 0.80 |
| 2013-04-03 | 0.80 |
| 2013-04-02 | 0.80 |
| 2013-03-28 | 4.47 |
| 2013-03-27 | -0.12 |
| 2013-03-26 | 1.72 |
| 2013-03-25 | 1.72 |
| 2013-03-22 | 1.72 |
| 2013-03-21 | 1.72 |
| 2013-03-20 | 0.80 |
| 2013-03-19 | -1.95 |
| 2013-03-18 | -1.95 |
| 2013-03-15 | 3.55 |
| 2013-03-14 | 3.55 |
| 2013-03-13 | 3.55 |
| 2013-03-12 | 9.96 |
| 2013-03-11 | 12.71 |
| 2013-03-08 | 11.80 |
| 2013-03-07 | 8.13 |
| 2013-03-06 | 5.38 |
| 2013-03-05 | 4.47 |
| 2013-03-04 | 3.55 |
| 2013-03-01 | 3.55 |
| 2013-02-28 | 3.55 |
| 2013-02-27 | 3.55 |
| 2013-02-26 | 3.55 |
| 2013-02-25 | 7.21 |
| 2013-02-22 | 3.55 |
| 2013-02-21 | -1.95 |
| 2013-02-20 | -1.95 |
| 2013-02-19 | -2.87 |
| 2013-02-18 | -1.95 |
| 2013-02-15 | -1.95 |
| 2013-02-14 | -1.95 |
| 2013-02-08 | -0.12 |
| 2013-02-07 | -0.12 |
| 2013-02-06 | 1.72 |
| 2013-02-05 | 0.80 |
| 2013-02-04 | 2.63 |
| 2013-02-01 | 2.63 |
| 2013-01-31 | 2.63 |
| 2013-01-30 | 6.30 |
| 2013-01-29 | 6.30 |
| 2013-01-28 | 12.71 |
| 2013-01-25 | 8.13 |
| 2013-01-24 | 7.21 |
| 2013-01-23 | 17.29 |
| 2013-01-22 | 16.38 |
| 2013-01-21 | 16.38 |
| 2013-01-18 | 17.29 |
| 2013-01-17 | 0.80 |
| 2013-01-16 | 7.21 |
| 2013-01-15 | 12.71 |
| 2013-01-14 | 12.71 |
| 2013-01-11 | 9.96 |
| 2013-01-10 | 9.96 |
| 2013-01-09 | -1.95 |
| 2013-01-08 | -3.78 |
| 2013-01-07 | 0.80 |
| 2013-01-04 | -1.95 |
| 2013-01-03 | 0.80 |
| 2013-01-02 | -1.03 |
| 2012-12-31 | -1.03 |
| 2012-12-28 | -3.78 |
| 2012-12-27 | -4.70 |
| 2012-12-24 | -4.70 |
| 2012-12-21 | -4.70 |
| 2012-12-20 | -4.70 |
| 2012-12-19 | -8.36 |
| 2012-12-18 | -8.36 |
| 2012-12-17 | -7.45 |
| 2012-12-14 | -5.61 |
| 2012-12-13 | -1.95 |
| 2012-12-12 | -6.53 |
| 2012-12-11 | -3.78 |
| 2012-12-10 | -6.53 |
| 2012-12-07 | -4.70 |
| 2012-12-06 | -7.45 |
| 2012-12-05 | -5.61 |
| 2012-12-04 | -0.12 |
| 2012-12-03 | -5.61 |
| 2012-11-30 | -8.36 |
| 2012-11-29 | -10.20 |
| 2012-11-28 | -5.61 |
| 2012-11-27 | -6.53 |
| 2012-11-26 | -6.53 |
| 2012-11-23 | -3.78 |
| 2012-11-22 | -6.53 |
| 2012-11-21 | 0.80 |
| 2012-11-20 | 0.80 |
| 2012-11-19 | -7.45 |
| 2012-11-16 | -3.78 |
| 2012-11-15 | -3.78 |
| 2012-11-14 | -3.78 |
| 2012-11-13 | -4.55 |
| 2012-11-12 | -9.09 |
| 2012-11-09 | -9.09 |
| 2012-11-08 | -9.09 |
| 2012-11-07 | -3.64 |
| 2012-11-06 | -20.00 |
| 2012-11-05 | -20.00 |
| 2012-11-02 | -17.27 |
| 2012-11-01 | -20.00 |
| 2012-10-31 | -14.55 |
| 2012-10-30 | -17.27 |
| 2012-10-29 | -17.27 |
| 2012-10-26 | -19.09 |
| 2012-10-25 | -19.09 |
| 2012-10-24 | -17.27 |
| 2012-10-22 | -17.27 |
| 2012-10-19 | -17.27 |
| 2012-10-18 | -15.45 |
| 2012-10-17 | -15.45 |
| 2012-10-16 | -18.18 |
| 2012-10-15 | -15.45 |
| 2012-10-12 | -12.73 |
| 2012-10-11 | -13.64 |
| 2012-10-10 | -10.00 |
| 2012-10-09 | -12.73 |
| 2012-10-08 | -12.73 |
| 2012-10-05 | -6.36 |
| 2012-10-04 | -9.09 |
| 2012-10-03 | -11.82 |
| 2012-09-28 | -4.55 |
| 2012-09-27 | -5.45 |
| 2012-09-26 | -5.45 |
| 2012-09-25 | -19.09 |
| 2012-09-24 | -13.64 |
| 2012-09-21 | -9.09 |
| 2012-09-20 | -9.09 |
| 2012-09-19 | -9.09 |
| 2012-09-18 | -9.09 |
| 2012-09-17 | -13.64 |
| 2012-09-14 | -12.73 |
| 2012-09-13 | -4.55 |
| 2012-09-12 | -10.91 |
| 2012-09-11 | -10.91 |
| 2012-09-10 | -7.27 |
| 2012-09-07 | -9.09 |
| 2012-09-06 | -9.09 |
| 2012-09-05 | -9.09 |
| 2012-09-04 | -9.09 |
| 2012-09-03 | -9.09 |
| 2012-08-31 | -9.09 |
| 2012-08-30 | -10.00 |
| 2012-08-29 | -9.09 |
| 2012-08-28 | -4.55 |
| 2012-08-27 | -4.55 |
| 2012-08-24 | -4.55 |
| 2012-08-23 | -4.55 |
| 2012-08-22 | -4.55 |
| 2012-08-21 | -6.36 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | -4.55 |
| 2012-08-14 | -6.36 |
| 2012-08-13 | -3.64 |
| 2012-08-10 | -5.45 |
| 2012-08-09 | -5.45 |
| 2012-08-08 | -1.82 |
| 2012-08-07 | -1.82 |
| 2012-08-06 | -1.82 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 0.00 |
| 2012-08-01 | -1.82 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | -5.45 |
| 2012-07-27 | -4.55 |
| 2012-07-26 | -4.55 |
| 2012-07-25 | -4.55 |
| 2012-07-24 | -4.55 |
| 2012-07-23 | -4.55 |
| 2012-07-20 | -4.55 |
| 2012-07-19 | -1.82 |
| 2012-07-18 | 8.18 |
| 2012-07-17 | 8.18 |
| 2012-07-16 | -1.82 |
| 2012-07-13 | -1.82 |
| 2012-07-12 | 9.09 |
| 2012-07-11 | -4.55 |
| 2012-07-10 | -4.55 |
| 2012-07-09 | -4.55 |
| 2012-07-06 | -4.55 |
| 2012-07-05 | -4.55 |
| 2012-07-04 | -4.55 |
| 2012-07-03 | -4.55 |
| 2012-06-29 | -1.82 |
| 2012-06-28 | -1.82 |
| 2012-06-27 | -1.82 |
| 2012-06-26 | 6.36 |
| 2012-06-25 | -4.55 |
| 2012-06-22 | 9.09 |
| 2012-06-21 | 6.36 |
| 2012-06-20 | 3.64 |
| 2012-06-19 | -4.55 |
| 2012-06-18 | -4.55 |
| 2012-06-15 | 0.00 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | 0.00 |
| 2012-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy