Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00680 | 1991-02-13 | 2022-03-31 | 2023-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0680 % |
|---|---|
| 2023-11-15 | -52.56 |
| 2023-11-14 | -52.56 |
| 2023-11-13 | -52.56 |
| 2023-11-10 | -52.56 |
| 2023-11-09 | -52.56 |
| 2023-11-08 | -52.56 |
| 2023-11-07 | -52.56 |
| 2023-11-06 | -52.56 |
| 2023-11-03 | -52.56 |
| 2023-11-02 | -52.56 |
| 2023-11-01 | -52.56 |
| 2023-10-31 | -52.56 |
| 2023-10-30 | -52.56 |
| 2023-10-27 | -52.56 |
| 2023-10-26 | -52.56 |
| 2023-10-25 | -52.56 |
| 2023-10-24 | -52.56 |
| 2023-10-20 | -52.56 |
| 2023-10-19 | -52.56 |
| 2023-10-18 | -52.56 |
| 2023-10-17 | -52.56 |
| 2023-10-16 | -52.56 |
| 2023-10-13 | -52.56 |
| 2023-10-12 | -52.56 |
| 2023-10-11 | -52.56 |
| 2023-10-10 | -52.56 |
| 2023-10-09 | -52.56 |
| 2023-10-06 | -52.56 |
| 2023-10-05 | -52.56 |
| 2023-10-04 | -52.56 |
| 2023-10-03 | -52.56 |
| 2023-09-29 | -52.56 |
| 2023-09-28 | -52.56 |
| 2023-09-27 | -52.56 |
| 2023-09-26 | -52.56 |
| 2023-09-25 | -52.56 |
| 2023-09-22 | -52.56 |
| 2023-09-21 | -52.56 |
| 2023-09-20 | -52.56 |
| 2023-09-19 | -52.56 |
| 2023-09-18 | -52.56 |
| 2023-09-15 | -52.56 |
| 2023-09-14 | -52.56 |
| 2023-09-13 | -52.56 |
| 2023-09-12 | -52.56 |
| 2023-09-11 | -52.56 |
| 2023-09-07 | -52.56 |
| 2023-09-06 | -52.56 |
| 2023-09-05 | -52.56 |
| 2023-09-04 | -52.56 |
| 2023-08-31 | -52.56 |
| 2023-08-30 | -52.56 |
| 2023-08-29 | -52.56 |
| 2023-08-28 | -52.56 |
| 2023-08-25 | -52.56 |
| 2023-08-24 | -52.56 |
| 2023-08-23 | -52.56 |
| 2023-08-22 | -52.56 |
| 2023-08-21 | -52.56 |
| 2023-08-18 | -52.56 |
| 2023-08-17 | -52.56 |
| 2023-08-16 | -52.56 |
| 2023-08-15 | -52.56 |
| 2023-08-14 | -52.56 |
| 2023-08-11 | -52.56 |
| 2023-08-10 | -52.56 |
| 2023-08-09 | -52.56 |
| 2023-08-08 | -52.56 |
| 2023-08-07 | -52.56 |
| 2023-08-04 | -52.56 |
| 2023-08-03 | -52.56 |
| 2023-08-02 | -52.56 |
| 2023-08-01 | -52.56 |
| 2023-07-31 | -52.56 |
| 2023-07-28 | -52.56 |
| 2023-07-27 | -52.56 |
| 2023-07-26 | -52.56 |
| 2023-07-25 | -52.56 |
| 2023-07-24 | -52.56 |
| 2023-07-21 | -52.56 |
| 2023-07-20 | -52.56 |
| 2023-07-19 | -52.56 |
| 2023-07-18 | -52.56 |
| 2023-07-14 | -52.56 |
| 2023-07-13 | -52.56 |
| 2023-07-12 | -52.56 |
| 2023-07-11 | -52.56 |
| 2023-07-10 | -52.56 |
| 2023-07-07 | -52.56 |
| 2023-07-06 | -52.56 |
| 2023-07-05 | -52.56 |
| 2023-07-04 | -52.56 |
| 2023-07-03 | -52.56 |
| 2023-06-30 | -52.56 |
| 2023-06-29 | -52.56 |
| 2023-06-28 | -52.56 |
| 2023-06-27 | -52.56 |
| 2023-06-26 | -52.56 |
| 2023-06-23 | -52.56 |
| 2023-06-21 | -52.56 |
| 2023-06-20 | -52.56 |
| 2023-06-19 | -52.56 |
| 2023-06-16 | -52.56 |
| 2023-06-15 | -52.56 |
| 2023-06-14 | -52.56 |
| 2023-06-13 | -52.56 |
| 2023-06-12 | -52.56 |
| 2023-06-09 | -52.56 |
| 2023-06-08 | -52.56 |
| 2023-06-07 | -52.56 |
| 2023-06-06 | -52.56 |
| 2023-06-05 | -52.56 |
| 2023-06-02 | -52.56 |
| 2023-06-01 | -52.56 |
| 2023-05-31 | -52.56 |
| 2023-05-30 | -52.56 |
| 2023-05-29 | -52.56 |
| 2023-05-25 | -52.56 |
| 2023-05-24 | -52.56 |
| 2023-05-23 | -52.56 |
| 2023-05-22 | -52.56 |
| 2023-05-19 | -52.56 |
| 2023-05-18 | -52.56 |
| 2023-05-17 | -52.56 |
| 2023-05-16 | -52.56 |
| 2023-05-15 | -52.56 |
| 2023-05-12 | -52.56 |
| 2023-05-11 | -52.56 |
| 2023-05-10 | -52.56 |
| 2023-05-09 | -52.56 |
| 2023-05-08 | -52.56 |
| 2023-05-05 | -52.56 |
| 2023-05-04 | -52.56 |
| 2023-05-03 | -52.56 |
| 2023-05-02 | -52.56 |
| 2023-04-28 | -52.56 |
| 2023-04-27 | -52.56 |
| 2023-04-26 | -52.56 |
| 2023-04-25 | -52.56 |
| 2023-04-24 | -52.56 |
| 2023-04-21 | -52.56 |
| 2023-04-20 | -52.56 |
| 2023-04-19 | -52.56 |
| 2023-04-18 | -52.56 |
| 2023-04-17 | -52.56 |
| 2023-04-14 | -52.56 |
| 2023-04-13 | -52.56 |
| 2023-04-12 | -52.56 |
| 2023-04-11 | -52.56 |
| 2023-04-06 | -52.56 |
| 2023-04-04 | -52.56 |
| 2023-04-03 | -52.56 |
| 2023-03-31 | -52.56 |
| 2023-03-30 | -52.56 |
| 2023-03-29 | -52.56 |
| 2023-03-28 | -52.56 |
| 2023-03-27 | -52.56 |
| 2023-03-24 | -52.56 |
| 2023-03-23 | -52.56 |
| 2023-03-22 | -52.56 |
| 2023-03-21 | -52.56 |
| 2023-03-20 | -52.56 |
| 2023-03-17 | -52.56 |
| 2023-03-16 | -52.56 |
| 2023-03-15 | -52.56 |
| 2023-03-14 | -52.56 |
| 2023-03-13 | -52.56 |
| 2023-03-10 | -52.56 |
| 2023-03-09 | -52.56 |
| 2023-03-08 | -52.56 |
| 2023-03-07 | -52.56 |
| 2023-03-06 | -52.56 |
| 2023-03-03 | -52.56 |
| 2023-03-02 | -52.56 |
| 2023-03-01 | -52.56 |
| 2023-02-28 | -52.56 |
| 2023-02-27 | -52.56 |
| 2023-02-24 | -52.56 |
| 2023-02-23 | -52.56 |
| 2023-02-22 | -52.56 |
| 2023-02-21 | -52.56 |
| 2023-02-20 | -52.56 |
| 2023-02-17 | -52.56 |
| 2023-02-16 | -52.56 |
| 2023-02-15 | -52.56 |
| 2023-02-14 | -52.56 |
| 2023-02-13 | -52.56 |
| 2023-02-10 | -52.56 |
| 2023-02-09 | -52.56 |
| 2023-02-08 | -52.56 |
| 2023-02-07 | -52.56 |
| 2023-02-06 | -52.56 |
| 2023-02-03 | -52.56 |
| 2023-02-02 | -52.56 |
| 2023-02-01 | -52.56 |
| 2023-01-31 | -52.56 |
| 2023-01-30 | -52.56 |
| 2023-01-27 | -52.56 |
| 2023-01-26 | -52.56 |
| 2023-01-20 | -52.56 |
| 2023-01-19 | -52.56 |
| 2023-01-18 | -52.56 |
| 2023-01-17 | -52.56 |
| 2023-01-16 | -52.56 |
| 2023-01-13 | -52.56 |
| 2023-01-12 | -52.56 |
| 2023-01-11 | -52.56 |
| 2023-01-10 | -52.56 |
| 2023-01-09 | -52.56 |
| 2023-01-06 | -52.56 |
| 2023-01-05 | -52.56 |
| 2023-01-04 | -52.56 |
| 2023-01-03 | -52.56 |
| 2022-12-30 | -52.56 |
| 2022-12-29 | -52.56 |
| 2022-12-28 | -52.56 |
| 2022-12-23 | -52.56 |
| 2022-12-22 | -52.56 |
| 2022-12-21 | -52.56 |
| 2022-12-20 | -52.56 |
| 2022-12-19 | -52.56 |
| 2022-12-16 | -52.56 |
| 2022-12-15 | -52.56 |
| 2022-12-14 | -52.56 |
| 2022-12-13 | -52.56 |
| 2022-12-12 | -52.56 |
| 2022-12-09 | -52.56 |
| 2022-12-08 | -52.56 |
| 2022-12-07 | -52.56 |
| 2022-12-06 | -52.56 |
| 2022-12-05 | -52.56 |
| 2022-12-02 | -52.56 |
| 2022-12-01 | -52.56 |
| 2022-11-30 | -52.56 |
| 2022-11-29 | -52.56 |
| 2022-11-28 | -52.56 |
| 2022-11-25 | -52.56 |
| 2022-11-24 | -52.56 |
| 2022-11-23 | -52.56 |
| 2022-11-22 | -52.56 |
| 2022-11-21 | -52.56 |
| 2022-11-18 | -52.56 |
| 2022-11-17 | -52.56 |
| 2022-11-16 | -52.56 |
| 2022-11-15 | -52.56 |
| 2022-11-14 | -52.56 |
| 2022-11-11 | -52.56 |
| 2022-11-10 | -52.56 |
| 2022-11-09 | -52.56 |
| 2022-11-08 | -52.56 |
| 2022-11-07 | -52.56 |
| 2022-11-04 | -52.56 |
| 2022-11-03 | -52.56 |
| 2022-11-02 | -52.56 |
| 2022-11-01 | -52.56 |
| 2022-10-31 | -52.56 |
| 2022-10-28 | -52.56 |
| 2022-10-27 | -52.56 |
| 2022-10-26 | -52.56 |
| 2022-10-25 | -52.56 |
| 2022-10-24 | -52.56 |
| 2022-10-21 | -52.56 |
| 2022-10-20 | -52.56 |
| 2022-10-19 | -52.56 |
| 2022-10-18 | -52.56 |
| 2022-10-17 | -52.56 |
| 2022-10-14 | -52.56 |
| 2022-10-13 | -52.56 |
| 2022-10-12 | -52.56 |
| 2022-10-11 | -52.56 |
| 2022-10-10 | -52.56 |
| 2022-10-07 | -52.56 |
| 2022-10-06 | -52.56 |
| 2022-10-05 | -52.56 |
| 2022-10-03 | -52.56 |
| 2022-09-30 | -52.56 |
| 2022-09-29 | -52.56 |
| 2022-09-28 | -52.56 |
| 2022-09-27 | -52.56 |
| 2022-09-26 | -52.56 |
| 2022-09-23 | -52.56 |
| 2022-09-22 | -52.56 |
| 2022-09-21 | -52.56 |
| 2022-09-20 | -52.56 |
| 2022-09-19 | -52.56 |
| 2022-09-16 | -52.56 |
| 2022-09-15 | -52.56 |
| 2022-09-14 | -52.56 |
| 2022-09-13 | -52.56 |
| 2022-09-09 | -52.56 |
| 2022-09-08 | -52.56 |
| 2022-09-07 | -52.56 |
| 2022-09-06 | -52.56 |
| 2022-09-05 | -52.56 |
| 2022-09-02 | -52.56 |
| 2022-09-01 | -52.56 |
| 2022-08-31 | -52.56 |
| 2022-08-30 | -52.56 |
| 2022-08-29 | -52.56 |
| 2022-08-26 | -52.56 |
| 2022-08-25 | -52.56 |
| 2022-08-24 | -52.56 |
| 2022-08-23 | -52.56 |
| 2022-08-22 | -52.56 |
| 2022-08-19 | -52.56 |
| 2022-08-18 | -52.56 |
| 2022-08-17 | -52.56 |
| 2022-08-16 | -52.56 |
| 2022-08-15 | -52.56 |
| 2022-08-12 | -52.56 |
| 2022-08-11 | -52.56 |
| 2022-08-10 | -52.56 |
| 2022-08-09 | -52.56 |
| 2022-08-08 | -52.56 |
| 2022-08-05 | -52.56 |
| 2022-08-04 | -52.56 |
| 2022-08-03 | -52.56 |
| 2022-08-02 | -52.56 |
| 2022-08-01 | -52.56 |
| 2022-07-29 | -52.56 |
| 2022-07-28 | -52.56 |
| 2022-07-27 | -52.56 |
| 2022-07-26 | -52.56 |
| 2022-07-25 | -52.56 |
| 2022-07-22 | -52.56 |
| 2022-07-21 | -52.56 |
| 2022-07-20 | -52.56 |
| 2022-07-19 | -52.56 |
| 2022-07-18 | -52.56 |
| 2022-07-15 | -52.56 |
| 2022-07-14 | -52.56 |
| 2022-07-13 | -52.56 |
| 2022-07-12 | -52.56 |
| 2022-07-11 | -52.56 |
| 2022-07-08 | -52.56 |
| 2022-07-07 | -52.56 |
| 2022-07-06 | -52.56 |
| 2022-07-05 | -52.56 |
| 2022-07-04 | -52.56 |
| 2022-06-30 | -52.56 |
| 2022-06-29 | -52.56 |
| 2022-06-28 | -52.56 |
| 2022-06-27 | -52.56 |
| 2022-06-24 | -52.56 |
| 2022-06-23 | -52.56 |
| 2022-06-22 | -52.56 |
| 2022-06-21 | -52.56 |
| 2022-06-20 | -52.56 |
| 2022-06-17 | -52.56 |
| 2022-06-16 | -52.56 |
| 2022-06-15 | -52.56 |
| 2022-06-14 | -52.56 |
| 2022-06-13 | -52.56 |
| 2022-06-10 | -52.56 |
| 2022-06-09 | -52.56 |
| 2022-06-08 | -52.56 |
| 2022-06-07 | -52.56 |
| 2022-06-06 | -52.56 |
| 2022-06-02 | -52.56 |
| 2022-06-01 | -52.56 |
| 2022-05-31 | -52.56 |
| 2022-05-30 | -52.56 |
| 2022-05-27 | -52.56 |
| 2022-05-26 | -52.56 |
| 2022-05-25 | -52.56 |
| 2022-05-24 | -52.56 |
| 2022-05-23 | -52.56 |
| 2022-05-20 | -52.56 |
| 2022-05-19 | -52.56 |
| 2022-05-18 | -52.56 |
| 2022-05-17 | -52.56 |
| 2022-05-16 | -52.56 |
| 2022-05-13 | -52.56 |
| 2022-05-12 | -52.56 |
| 2022-05-11 | -52.56 |
| 2022-05-10 | -52.56 |
| 2022-05-06 | -52.56 |
| 2022-05-05 | -52.56 |
| 2022-05-04 | -52.56 |
| 2022-05-03 | -52.56 |
| 2022-04-29 | -52.56 |
| 2022-04-28 | -52.56 |
| 2022-04-27 | -52.56 |
| 2022-04-26 | -52.56 |
| 2022-04-25 | -52.56 |
| 2022-04-22 | -52.56 |
| 2022-04-21 | -52.56 |
| 2022-04-20 | -52.56 |
| 2022-04-19 | -52.56 |
| 2022-04-14 | -52.56 |
| 2022-04-13 | -52.56 |
| 2022-04-12 | -52.56 |
| 2022-04-11 | -52.56 |
| 2022-04-08 | -52.56 |
| 2022-04-07 | -52.56 |
| 2022-04-06 | -52.56 |
| 2022-04-04 | -52.56 |
| 2022-04-01 | -52.56 |
| 2022-03-31 | -52.56 |
| 2022-03-30 | -49.85 |
| 2022-03-29 | -52.56 |
| 2022-03-28 | -53.91 |
| 2022-03-25 | -52.56 |
| 2022-03-24 | -52.56 |
| 2022-03-23 | -51.20 |
| 2022-03-22 | -51.20 |
| 2022-03-21 | -52.56 |
| 2022-03-18 | -52.56 |
| 2022-03-17 | -52.56 |
| 2022-03-16 | -52.56 |
| 2022-03-15 | -52.56 |
| 2022-03-14 | -53.91 |
| 2022-03-11 | -51.20 |
| 2022-03-10 | -52.56 |
| 2022-03-09 | -48.49 |
| 2022-03-08 | -55.27 |
| 2022-03-07 | -52.56 |
| 2022-03-04 | -53.91 |
| 2022-03-03 | -52.56 |
| 2022-03-02 | -51.20 |
| 2022-03-01 | -52.56 |
| 2022-02-28 | -52.56 |
| 2022-02-25 | -52.56 |
| 2022-02-24 | -52.56 |
| 2022-02-23 | -51.20 |
| 2022-02-22 | -49.85 |
| 2022-02-21 | -48.49 |
| 2022-02-18 | -48.49 |
| 2022-02-17 | -48.49 |
| 2022-02-16 | -48.49 |
| 2022-02-15 | -48.49 |
| 2022-02-14 | -45.78 |
| 2022-02-11 | -44.42 |
| 2022-02-10 | -45.78 |
| 2022-02-09 | -45.78 |
| 2022-02-08 | -47.13 |
| 2022-02-07 | -44.42 |
| 2022-02-04 | -49.85 |
| 2022-01-31 | -48.49 |
| 2022-01-28 | -48.49 |
| 2022-01-27 | -48.49 |
| 2022-01-26 | -48.49 |
| 2022-01-25 | -48.49 |
| 2022-01-24 | -45.78 |
| 2022-01-21 | -45.78 |
| 2022-01-20 | -49.85 |
| 2022-01-19 | -48.49 |
| 2022-01-18 | -51.20 |
| 2022-01-17 | -51.20 |
| 2022-01-14 | -48.49 |
| 2022-01-13 | -51.20 |
| 2022-01-12 | -51.20 |
| 2022-01-11 | -51.20 |
| 2022-01-10 | -51.20 |
| 2022-01-07 | -52.56 |
| 2022-01-06 | -52.56 |
| 2022-01-05 | -52.56 |
| 2022-01-04 | -52.56 |
| 2022-01-03 | -51.20 |
| 2021-12-31 | -52.56 |
| 2021-12-30 | -51.20 |
| 2021-12-29 | -51.20 |
| 2021-12-28 | -49.85 |
| 2021-12-24 | -51.20 |
| 2021-12-23 | -51.20 |
| 2021-12-22 | -51.20 |
| 2021-12-21 | -51.20 |
| 2021-12-20 | -49.85 |
| 2021-12-17 | -49.85 |
| 2021-12-16 | -48.49 |
| 2021-12-15 | -47.13 |
| 2021-12-14 | -48.49 |
| 2021-12-13 | -48.49 |
| 2021-12-10 | -48.49 |
| 2021-12-09 | -48.49 |
| 2021-12-08 | -48.49 |
| 2021-12-07 | -48.49 |
| 2021-12-06 | -47.13 |
| 2021-12-03 | -48.49 |
| 2021-12-02 | -47.13 |
| 2021-12-01 | -47.13 |
| 2021-11-30 | -48.49 |
| 2021-11-29 | -48.49 |
| 2021-11-26 | -48.49 |
| 2021-11-25 | -47.13 |
| 2021-11-24 | -48.49 |
| 2021-11-23 | -47.13 |
| 2021-11-22 | -47.13 |
| 2021-11-19 | -47.13 |
| 2021-11-18 | -47.13 |
| 2021-11-17 | -45.78 |
| 2021-11-16 | -45.78 |
| 2021-11-15 | -47.13 |
| 2021-11-12 | -45.78 |
| 2021-11-11 | -44.42 |
| 2021-11-10 | -47.13 |
| 2021-11-09 | -45.78 |
| 2021-11-08 | -45.78 |
| 2021-11-05 | -47.13 |
| 2021-11-04 | -47.13 |
| 2021-11-03 | -45.78 |
| 2021-11-02 | -45.78 |
| 2021-11-01 | -44.42 |
| 2021-10-29 | -43.07 |
| 2021-10-28 | -43.07 |
| 2021-10-27 | -44.42 |
| 2021-10-26 | -43.07 |
| 2021-10-25 | -43.07 |
| 2021-10-22 | -43.07 |
| 2021-10-21 | -45.78 |
| 2021-10-20 | -45.78 |
| 2021-10-19 | -44.42 |
| 2021-10-18 | -44.42 |
| 2021-10-15 | -43.07 |
| 2021-10-12 | -43.07 |
| 2021-10-11 | -40.36 |
| 2021-10-08 | -41.71 |
| 2021-10-07 | -44.42 |
| 2021-10-06 | -44.42 |
| 2021-10-05 | -43.07 |
| 2021-10-04 | -44.42 |
| 2021-09-30 | -41.71 |
| 2021-09-29 | -43.07 |
| 2021-09-28 | -41.71 |
| 2021-09-27 | -41.71 |
| 2021-09-24 | -43.07 |
| 2021-09-23 | -39.00 |
| 2021-09-21 | -39.00 |
| 2021-09-20 | -40.36 |
| 2021-09-17 | -39.00 |
| 2021-09-16 | -39.00 |
| 2021-09-15 | -39.00 |
| 2021-09-14 | -39.00 |
| 2021-09-13 | -34.93 |
| 2021-09-10 | -37.65 |
| 2021-09-09 | -36.29 |
| 2021-09-08 | -34.93 |
| 2021-09-07 | -34.93 |
| 2021-09-06 | -34.93 |
| 2021-09-03 | -34.93 |
| 2021-09-02 | -32.22 |
| 2021-09-01 | -33.58 |
| 2021-08-31 | -32.22 |
| 2021-08-30 | -33.58 |
| 2021-08-27 | -32.22 |
| 2021-08-26 | -32.22 |
| 2021-08-25 | -32.22 |
| 2021-08-24 | -32.22 |
| 2021-08-23 | -33.58 |
| 2021-08-20 | -32.22 |
| 2021-08-19 | -32.22 |
| 2021-08-18 | -30.87 |
| 2021-08-17 | -32.22 |
| 2021-08-16 | -30.87 |
| 2021-08-13 | -29.51 |
| 2021-08-12 | -29.51 |
| 2021-08-11 | -29.51 |
| 2021-08-10 | -29.51 |
| 2021-08-09 | -29.51 |
| 2021-08-06 | -28.16 |
| 2021-08-05 | -28.16 |
| 2021-08-04 | -26.80 |
| 2021-08-03 | -26.80 |
| 2021-08-02 | -28.16 |
| 2021-07-30 | -28.16 |
| 2021-07-29 | -28.16 |
| 2021-07-28 | -30.87 |
| 2021-07-27 | -29.51 |
| 2021-07-26 | -25.45 |
| 2021-07-23 | -22.73 |
| 2021-07-22 | -24.09 |
| 2021-07-21 | -25.45 |
| 2021-07-20 | -25.45 |
| 2021-07-19 | -24.09 |
| 2021-07-16 | -25.45 |
| 2021-07-15 | -24.09 |
| 2021-07-14 | -22.73 |
| 2021-07-13 | -22.73 |
| 2021-07-12 | -24.09 |
| 2021-07-09 | -21.38 |
| 2021-07-08 | -25.45 |
| 2021-07-07 | -25.45 |
| 2021-07-06 | -22.73 |
| 2021-07-05 | -22.73 |
| 2021-07-02 | -22.73 |
| 2021-06-30 | -24.09 |
| 2021-06-29 | -24.09 |
| 2021-06-28 | -24.09 |
| 2021-06-25 | -21.38 |
| 2021-06-24 | -22.73 |
| 2021-06-23 | -22.73 |
| 2021-06-22 | -22.73 |
| 2021-06-21 | -24.09 |
| 2021-06-18 | -22.73 |
| 2021-06-17 | -22.73 |
| 2021-06-16 | -25.45 |
| 2021-06-15 | -24.09 |
| 2021-06-11 | -24.09 |
| 2021-06-10 | -22.73 |
| 2021-06-09 | -24.09 |
| 2021-06-08 | -22.73 |
| 2021-06-07 | -21.38 |
| 2021-06-04 | -22.73 |
| 2021-06-03 | -21.38 |
| 2021-06-02 | -21.38 |
| 2021-06-01 | -22.73 |
| 2021-05-31 | -22.73 |
| 2021-05-28 | -22.73 |
| 2021-05-27 | -22.73 |
| 2021-05-26 | -22.73 |
| 2021-05-25 | -22.73 |
| 2021-05-24 | -21.38 |
| 2021-05-21 | -21.38 |
| 2021-05-20 | -22.73 |
| 2021-05-18 | -22.73 |
| 2021-05-17 | -22.73 |
| 2021-05-14 | -26.80 |
| 2021-05-13 | -22.73 |
| 2021-05-12 | -22.73 |
| 2021-05-11 | -22.73 |
| 2021-05-10 | -22.73 |
| 2021-05-07 | -22.73 |
| 2021-05-06 | -22.73 |
| 2021-05-05 | -22.73 |
| 2021-05-04 | -21.38 |
| 2021-05-03 | -21.38 |
| 2021-04-30 | -22.73 |
| 2021-04-29 | -21.38 |
| 2021-04-28 | -22.73 |
| 2021-04-27 | -22.73 |
| 2021-04-26 | -22.73 |
| 2021-04-23 | -24.09 |
| 2021-04-22 | -24.09 |
| 2021-04-21 | -25.45 |
| 2021-04-20 | -25.45 |
| 2021-04-19 | -25.45 |
| 2021-04-16 | -26.80 |
| 2021-04-15 | -25.45 |
| 2021-04-14 | -26.80 |
| 2021-04-13 | -25.45 |
| 2021-04-12 | -24.09 |
| 2021-04-09 | -28.16 |
| 2021-04-08 | -26.80 |
| 2021-04-07 | -28.16 |
| 2021-04-01 | -28.16 |
| 2021-03-31 | -24.09 |
| 2021-03-30 | -30.87 |
| 2021-03-29 | -30.87 |
| 2021-03-26 | -30.87 |
| 2021-03-25 | -30.87 |
| 2021-03-24 | -33.58 |
| 2021-03-23 | -32.22 |
| 2021-03-22 | -32.22 |
| 2021-03-19 | -33.58 |
| 2021-03-18 | -32.22 |
| 2021-03-17 | -33.58 |
| 2021-03-16 | -32.22 |
| 2021-03-15 | -32.22 |
| 2021-03-12 | -32.22 |
| 2021-03-11 | -33.58 |
| 2021-03-10 | -32.22 |
| 2021-03-09 | -32.22 |
| 2021-03-08 | -32.22 |
| 2021-03-05 | -32.22 |
| 2021-03-04 | -30.87 |
| 2021-03-03 | -30.87 |
| 2021-03-02 | -33.58 |
| 2021-03-01 | -32.22 |
| 2021-02-26 | -30.87 |
| 2021-02-25 | -29.51 |
| 2021-02-24 | -32.22 |
| 2021-02-23 | -33.58 |
| 2021-02-22 | -32.22 |
| 2021-02-19 | -30.87 |
| 2021-02-18 | -24.09 |
| 2021-02-17 | -15.96 |
| 2021-02-16 | -17.31 |
| 2021-02-11 | -33.58 |
| 2021-02-10 | -33.58 |
| 2021-02-09 | -32.22 |
| 2021-02-08 | -32.22 |
| 2021-02-05 | -30.87 |
| 2021-02-04 | -37.65 |
| 2021-02-03 | -39.00 |
| 2021-02-02 | -39.00 |
| 2021-02-01 | -37.65 |
| 2021-01-29 | -40.36 |
| 2021-01-28 | -39.00 |
| 2021-01-27 | -37.65 |
| 2021-01-26 | -36.29 |
| 2021-01-25 | -37.65 |
| 2021-01-22 | -37.65 |
| 2021-01-21 | -37.65 |
| 2021-01-20 | -37.65 |
| 2021-01-19 | -37.65 |
| 2021-01-18 | -37.65 |
| 2021-01-15 | -37.65 |
| 2021-01-14 | -33.58 |
| 2021-01-13 | -37.65 |
| 2021-01-12 | -39.00 |
| 2021-01-11 | -37.65 |
| 2021-01-08 | -37.65 |
| 2021-01-07 | -33.58 |
| 2021-01-06 | -36.29 |
| 2021-01-05 | -36.29 |
| 2021-01-04 | -36.29 |
| 2020-12-31 | -33.58 |
| 2020-12-30 | -37.65 |
| 2020-12-29 | -36.29 |
| 2020-12-28 | -36.29 |
| 2020-12-24 | -33.58 |
| 2020-12-23 | -33.58 |
| 2020-12-22 | -34.93 |
| 2020-12-21 | -33.58 |
| 2020-12-18 | -33.58 |
| 2020-12-17 | -36.29 |
| 2020-12-16 | -34.93 |
| 2020-12-15 | -33.58 |
| 2020-12-14 | -32.22 |
| 2020-12-11 | -32.22 |
| 2020-12-10 | -33.58 |
| 2020-12-09 | -33.58 |
| 2020-12-08 | -32.22 |
| 2020-12-07 | -32.22 |
| 2020-12-04 | -30.87 |
| 2020-12-03 | -30.87 |
| 2020-12-02 | -29.51 |
| 2020-12-01 | -29.51 |
| 2020-11-30 | -32.22 |
| 2020-11-27 | -32.22 |
| 2020-11-26 | -33.58 |
| 2020-11-25 | -33.58 |
| 2020-11-24 | -34.93 |
| 2020-11-23 | -33.58 |
| 2020-11-20 | -36.29 |
| 2020-11-19 | -36.29 |
| 2020-11-18 | -34.93 |
| 2020-11-17 | -34.93 |
| 2020-11-16 | -34.93 |
| 2020-11-13 | -34.93 |
| 2020-11-12 | -34.93 |
| 2020-11-11 | -34.93 |
| 2020-11-10 | -34.93 |
| 2020-11-09 | -33.58 |
| 2020-11-06 | -34.93 |
| 2020-11-05 | -33.58 |
| 2020-11-04 | -36.29 |
| 2020-11-03 | -36.29 |
| 2020-11-02 | -34.93 |
| 2020-10-30 | -36.29 |
| 2020-10-29 | -34.93 |
| 2020-10-28 | -36.29 |
| 2020-10-27 | -36.29 |
| 2020-10-23 | -36.29 |
| 2020-10-22 | -34.93 |
| 2020-10-21 | -33.58 |
| 2020-10-20 | -30.87 |
| 2020-10-19 | -33.58 |
| 2020-10-16 | -32.22 |
| 2020-10-15 | -32.22 |
| 2020-10-14 | -33.58 |
| 2020-10-12 | -33.58 |
| 2020-10-09 | -32.22 |
| 2020-10-08 | -30.87 |
| 2020-10-07 | -37.65 |
| 2020-10-06 | -36.29 |
| 2020-10-05 | -34.93 |
| 2020-09-30 | -36.29 |
| 2020-09-29 | -34.93 |
| 2020-09-28 | -32.22 |
| 2020-09-25 | -32.22 |
| 2020-09-24 | -32.22 |
| 2020-09-23 | -32.22 |
| 2020-09-22 | -30.87 |
| 2020-09-21 | -30.87 |
| 2020-09-18 | -30.87 |
| 2020-09-17 | -30.87 |
| 2020-09-16 | -29.51 |
| 2020-09-15 | -29.51 |
| 2020-09-14 | -29.51 |
| 2020-09-11 | -29.51 |
| 2020-09-10 | -29.51 |
| 2020-09-09 | -29.51 |
| 2020-09-08 | -28.16 |
| 2020-09-07 | -28.16 |
| 2020-09-04 | -28.16 |
| 2020-09-03 | -28.16 |
| 2020-09-02 | -28.16 |
| 2020-09-01 | -26.80 |
| 2020-08-31 | -28.16 |
| 2020-08-28 | -25.45 |
| 2020-08-27 | -25.45 |
| 2020-08-26 | -24.09 |
| 2020-08-25 | -26.80 |
| 2020-08-24 | -26.80 |
| 2020-08-21 | -26.80 |
| 2020-08-20 | -24.09 |
| 2020-08-19 | -25.45 |
| 2020-08-18 | -25.45 |
| 2020-08-17 | -24.09 |
| 2020-08-14 | -24.09 |
| 2020-08-13 | -22.73 |
| 2020-08-12 | -24.09 |
| 2020-08-11 | -21.38 |
| 2020-08-10 | -25.45 |
| 2020-08-07 | -25.45 |
| 2020-08-06 | -25.45 |
| 2020-08-05 | -24.09 |
| 2020-08-04 | -25.45 |
| 2020-08-03 | -25.45 |
| 2020-07-31 | -24.09 |
| 2020-07-30 | -24.09 |
| 2020-07-29 | -24.09 |
| 2020-07-28 | -24.09 |
| 2020-07-27 | -24.09 |
| 2020-07-24 | -25.45 |
| 2020-07-23 | -25.45 |
| 2020-07-22 | -21.38 |
| 2020-07-21 | -20.02 |
| 2020-07-20 | -18.67 |
| 2020-07-17 | -17.31 |
| 2020-07-16 | -18.67 |
| 2020-07-15 | -18.67 |
| 2020-07-14 | -15.96 |
| 2020-07-13 | -13.25 |
| 2020-07-10 | -20.02 |
| 2020-07-09 | -24.09 |
| 2020-07-08 | -24.09 |
| 2020-07-07 | -22.73 |
| 2020-07-06 | -22.73 |
| 2020-07-03 | -21.38 |
| 2020-07-02 | -20.02 |
| 2020-06-30 | -20.02 |
| 2020-06-29 | -20.02 |
| 2020-06-26 | -25.45 |
| 2020-06-24 | -25.45 |
| 2020-06-23 | -25.45 |
| 2020-06-22 | -25.45 |
| 2020-06-19 | -24.09 |
| 2020-06-18 | -20.02 |
| 2020-06-17 | -20.02 |
| 2020-06-16 | -21.38 |
| 2020-06-15 | -20.02 |
| 2020-06-12 | -18.67 |
| 2020-06-11 | -20.02 |
| 2020-06-10 | -17.31 |
| 2020-06-09 | -17.31 |
| 2020-06-08 | -15.96 |
| 2020-06-05 | -17.31 |
| 2020-06-04 | -15.96 |
| 2020-06-03 | -15.96 |
| 2020-06-02 | -15.96 |
| 2020-06-01 | -17.31 |
| 2020-05-29 | -17.31 |
| 2020-05-28 | -17.31 |
| 2020-05-27 | -15.96 |
| 2020-05-26 | -15.96 |
| 2020-05-25 | -17.31 |
| 2020-05-22 | -18.67 |
| 2020-05-21 | -15.96 |
| 2020-05-20 | -15.96 |
| 2020-05-19 | -15.96 |
| 2020-05-18 | -15.96 |
| 2020-05-15 | -15.96 |
| 2020-05-14 | -15.96 |
| 2020-05-13 | -15.96 |
| 2020-05-12 | -15.96 |
| 2020-05-11 | -15.96 |
| 2020-05-08 | -14.60 |
| 2020-05-07 | -14.60 |
| 2020-05-06 | -14.60 |
| 2020-05-05 | -7.82 |
| 2020-05-04 | -9.18 |
| 2020-04-29 | -10.54 |
| 2020-04-28 | -14.60 |
| 2020-04-27 | -15.96 |
| 2020-04-24 | -14.60 |
| 2020-04-23 | -15.96 |
| 2020-04-22 | -13.25 |
| 2020-04-21 | -13.25 |
| 2020-04-20 | -11.89 |
| 2020-04-17 | -13.25 |
| 2020-04-16 | -14.60 |
| 2020-04-15 | -14.60 |
| 2020-04-14 | -14.60 |
| 2020-04-09 | -13.25 |
| 2020-04-08 | -10.54 |
| 2020-04-07 | -9.18 |
| 2020-04-06 | -9.18 |
| 2020-04-03 | -9.18 |
| 2020-04-02 | -13.25 |
| 2020-04-01 | -7.82 |
| 2020-03-31 | -9.18 |
| 2020-03-30 | -7.82 |
| 2020-03-27 | -7.82 |
| 2020-03-26 | -6.47 |
| 2020-03-25 | -6.47 |
| 2020-03-24 | -6.47 |
| 2020-03-23 | -5.11 |
| 2020-03-20 | -2.40 |
| 2020-03-19 | 0.31 |
| 2020-03-18 | 3.02 |
| 2020-03-17 | 3.02 |
| 2020-03-16 | 4.38 |
| 2020-03-13 | 1.66 |
| 2020-03-12 | 8.44 |
| 2020-03-11 | 9.80 |
| 2020-03-10 | 12.51 |
| 2020-03-09 | 11.15 |
| 2020-03-06 | 13.86 |
| 2020-03-05 | 13.86 |
| 2020-03-04 | 13.86 |
| 2020-03-03 | 15.22 |
| 2020-03-02 | 17.93 |
| 2020-02-28 | 13.86 |
| 2020-02-27 | 15.22 |
| 2020-02-26 | 19.29 |
| 2020-02-25 | 19.29 |
| 2020-02-24 | 22.00 |
| 2020-02-21 | 28.78 |
| 2020-02-20 | 28.78 |
| 2020-02-19 | 32.84 |
| 2020-02-18 | 32.84 |
| 2020-02-17 | 31.49 |
| 2020-02-14 | 30.13 |
| 2020-02-13 | 31.49 |
| 2020-02-12 | 32.84 |
| 2020-02-11 | 30.13 |
| 2020-02-10 | 31.49 |
| 2020-02-07 | 34.20 |
| 2020-02-06 | 35.55 |
| 2020-02-05 | 23.35 |
| 2020-02-04 | 20.64 |
| 2020-02-03 | 19.29 |
| 2020-01-31 | 26.06 |
| 2020-01-30 | 26.06 |
| 2020-01-29 | 27.42 |
| 2020-01-24 | 35.55 |
| 2020-01-23 | 34.20 |
| 2020-01-22 | 31.49 |
| 2020-01-21 | 32.84 |
| 2020-01-20 | 34.20 |
| 2020-01-17 | 32.84 |
| 2020-01-16 | 35.55 |
| 2020-01-15 | 36.91 |
| 2020-01-14 | 35.55 |
| 2020-01-13 | 38.26 |
| 2020-01-10 | 40.97 |
| 2020-01-09 | 38.26 |
| 2020-01-08 | 39.62 |
| 2020-01-07 | 38.26 |
| 2020-01-06 | 36.91 |
| 2020-01-03 | 39.62 |
| 2020-01-02 | 40.97 |
| 2019-12-31 | 39.62 |
| 2019-12-30 | 39.62 |
| 2019-12-27 | 42.33 |
| 2019-12-24 | 39.62 |
| 2019-12-23 | 40.97 |
| 2019-12-20 | 43.69 |
| 2019-12-19 | 42.33 |
| 2019-12-18 | 40.97 |
| 2019-12-17 | 43.69 |
| 2019-12-16 | 43.69 |
| 2019-12-13 | 42.33 |
| 2019-12-12 | 43.69 |
| 2019-12-11 | 45.04 |
| 2019-12-10 | 43.69 |
| 2019-12-09 | 45.04 |
| 2019-12-06 | 43.69 |
| 2019-12-05 | 42.33 |
| 2019-12-04 | 42.33 |
| 2019-12-03 | 43.69 |
| 2019-12-02 | 45.04 |
| 2019-11-29 | 42.33 |
| 2019-11-28 | 43.69 |
| 2019-11-27 | 43.69 |
| 2019-11-26 | 45.04 |
| 2019-11-25 | 43.69 |
| 2019-11-22 | 42.33 |
| 2019-11-21 | 43.69 |
| 2019-11-20 | 46.40 |
| 2019-11-19 | 42.33 |
| 2019-11-18 | 42.33 |
| 2019-11-15 | 43.69 |
| 2019-11-14 | 40.97 |
| 2019-11-13 | 43.69 |
| 2019-11-12 | 42.33 |
| 2019-11-11 | 45.04 |
| 2019-11-08 | 45.04 |
| 2019-11-07 | 46.40 |
| 2019-11-06 | 43.69 |
| 2019-11-05 | 40.97 |
| 2019-11-04 | 43.69 |
| 2019-11-01 | 45.04 |
| 2019-10-31 | 40.97 |
| 2019-10-30 | 40.97 |
| 2019-10-29 | 45.04 |
| 2019-10-28 | 46.40 |
| 2019-10-25 | 45.04 |
| 2019-10-24 | 43.69 |
| 2019-10-23 | 43.69 |
| 2019-10-22 | 43.69 |
| 2019-10-21 | 42.33 |
| 2019-10-18 | 43.69 |
| 2019-10-17 | 43.69 |
| 2019-10-16 | 45.04 |
| 2019-10-15 | 42.33 |
| 2019-10-14 | 42.33 |
| 2019-10-11 | 42.33 |
| 2019-10-10 | 42.33 |
| 2019-10-09 | 40.97 |
| 2019-10-08 | 42.33 |
| 2019-10-04 | 47.75 |
| 2019-10-03 | 47.75 |
| 2019-10-02 | 51.82 |
| 2019-09-30 | 51.82 |
| 2019-09-27 | 53.17 |
| 2019-09-26 | 54.53 |
| 2019-09-25 | 51.82 |
| 2019-09-24 | 57.24 |
| 2019-09-23 | 58.60 |
| 2019-09-20 | 59.95 |
| 2019-09-19 | 59.95 |
| 2019-09-18 | 59.95 |
| 2019-09-17 | 57.24 |
| 2019-09-16 | 58.60 |
| 2019-09-13 | 59.95 |
| 2019-09-12 | 58.60 |
| 2019-09-11 | 59.95 |
| 2019-09-10 | 61.31 |
| 2019-09-09 | 61.31 |
| 2019-09-06 | 61.31 |
| 2019-09-05 | 62.66 |
| 2019-09-04 | 62.66 |
| 2019-09-03 | 62.66 |
| 2019-09-02 | 66.73 |
| 2019-08-30 | 69.44 |
| 2019-08-29 | 77.57 |
| 2019-08-28 | 83.00 |
| 2019-08-27 | 64.02 |
| 2019-08-26 | 65.37 |
| 2019-08-23 | 66.73 |
| 2019-08-22 | 69.44 |
| 2019-08-21 | 69.44 |
| 2019-08-20 | 77.57 |
| 2019-08-19 | 69.44 |
| 2019-08-16 | 66.73 |
| 2019-08-15 | 81.64 |
| 2019-08-14 | 81.64 |
| 2019-08-13 | 84.35 |
| 2019-08-12 | 89.77 |
| 2019-08-09 | 91.13 |
| 2019-08-08 | 91.13 |
| 2019-08-07 | 88.42 |
| 2019-08-06 | 89.77 |
| 2019-08-05 | 89.77 |
| 2019-08-02 | 89.77 |
| 2019-08-01 | 95.20 |
| 2019-07-31 | 89.77 |
| 2019-07-30 | 100.62 |
| 2019-07-29 | 97.91 |
| 2019-07-26 | 99.26 |
| 2019-07-25 | 96.55 |
| 2019-07-24 | 93.84 |
| 2019-07-23 | 92.49 |
| 2019-07-22 | 95.20 |
| 2019-07-19 | 92.49 |
| 2019-07-18 | 95.20 |
| 2019-07-17 | 96.55 |
| 2019-07-16 | 89.77 |
| 2019-07-15 | 88.42 |
| 2019-07-12 | 97.91 |
| 2019-07-11 | 95.20 |
| 2019-07-10 | 91.13 |
| 2019-07-09 | 99.26 |
| 2019-07-08 | 99.26 |
| 2019-07-05 | 99.26 |
| 2019-07-04 | 100.62 |
| 2019-07-03 | 101.97 |
| 2019-07-02 | 110.11 |
| 2019-06-28 | 111.46 |
| 2019-06-27 | 108.75 |
| 2019-06-26 | 112.82 |
| 2019-06-25 | 114.17 |
| 2019-06-24 | 110.11 |
| 2019-06-21 | 110.11 |
| 2019-06-20 | 99.26 |
| 2019-06-19 | 97.91 |
| 2019-06-18 | 97.91 |
| 2019-06-17 | 101.97 |
| 2019-06-14 | 101.97 |
| 2019-06-13 | 101.97 |
| 2019-06-12 | 104.68 |
| 2019-06-11 | 106.04 |
| 2019-06-10 | 103.33 |
| 2019-06-06 | 100.62 |
| 2019-06-05 | 107.40 |
| 2019-06-04 | 108.75 |
| 2019-06-03 | 101.97 |
| 2019-05-31 | 104.01 |
| 2019-05-30 | 101.32 |
| 2019-05-29 | 106.69 |
| 2019-05-28 | 112.06 |
| 2019-05-27 | 106.69 |
| 2019-05-24 | 113.40 |
| 2019-05-23 | 95.95 |
| 2019-05-22 | 101.32 |
| 2019-05-21 | 93.27 |
| 2019-05-20 | 95.95 |
| 2019-05-17 | 98.64 |
| 2019-05-16 | 101.32 |
| 2019-05-15 | 106.69 |
| 2019-05-14 | 102.66 |
| 2019-05-10 | 106.69 |
| 2019-05-09 | 105.35 |
| 2019-05-08 | 114.74 |
| 2019-05-07 | 105.35 |
| 2019-05-06 | 102.66 |
| 2019-05-03 | 114.74 |
| 2019-05-02 | 110.72 |
| 2019-04-30 | 108.03 |
| 2019-04-29 | 108.03 |
| 2019-04-26 | 105.35 |
| 2019-04-25 | 105.35 |
| 2019-04-24 | 106.69 |
| 2019-04-23 | 104.01 |
| 2019-04-18 | 109.38 |
| 2019-04-17 | 112.06 |
| 2019-04-16 | 112.06 |
| 2019-04-15 | 114.74 |
| 2019-04-12 | 116.09 |
| 2019-04-11 | 114.74 |
| 2019-04-10 | 113.40 |
| 2019-04-09 | 114.74 |
| 2019-04-08 | 118.77 |
| 2019-04-04 | 118.77 |
| 2019-04-03 | 118.77 |
| 2019-04-02 | 114.74 |
| 2019-04-01 | 114.74 |
| 2019-03-29 | 113.40 |
| 2019-03-28 | 113.40 |
| 2019-03-27 | 113.40 |
| 2019-03-26 | 117.43 |
| 2019-03-25 | 122.80 |
| 2019-03-22 | 126.82 |
| 2019-03-21 | 125.48 |
| 2019-03-20 | 121.46 |
| 2019-03-19 | 124.14 |
| 2019-03-18 | 125.48 |
| 2019-03-15 | 126.82 |
| 2019-03-14 | 121.46 |
| 2019-03-13 | 120.11 |
| 2019-03-12 | 117.43 |
| 2019-03-11 | 114.74 |
| 2019-03-08 | 118.77 |
| 2019-03-07 | 120.11 |
| 2019-03-06 | 122.80 |
| 2019-03-05 | 120.11 |
| 2019-03-04 | 120.11 |
| 2019-03-01 | 133.53 |
| 2019-02-28 | 130.85 |
| 2019-02-27 | 128.17 |
| 2019-02-26 | 134.88 |
| 2019-02-25 | 137.56 |
| 2019-02-22 | 130.85 |
| 2019-02-21 | 130.85 |
| 2019-02-20 | 125.48 |
| 2019-02-19 | 124.14 |
| 2019-02-18 | 125.48 |
| 2019-02-15 | 125.48 |
| 2019-02-14 | 125.48 |
| 2019-02-13 | 128.17 |
| 2019-02-12 | 128.17 |
| 2019-02-11 | 121.46 |
| 2019-02-08 | 125.48 |
| 2019-02-04 | 125.48 |
| 2019-02-01 | 130.85 |
| 2019-01-31 | 130.85 |
| 2019-01-30 | 129.51 |
| 2019-01-29 | 128.17 |
| 2019-01-28 | 132.19 |
| 2019-01-25 | 133.53 |
| 2019-01-24 | 129.51 |
| 2019-01-23 | 129.51 |
| 2019-01-22 | 129.51 |
| 2019-01-21 | 129.51 |
| 2019-01-18 | 129.51 |
| 2019-01-17 | 129.51 |
| 2019-01-16 | 130.85 |
| 2019-01-15 | 132.19 |
| 2019-01-14 | 130.85 |
| 2019-01-11 | 130.85 |
| 2019-01-10 | 128.17 |
| 2019-01-09 | 130.85 |
| 2019-01-08 | 126.82 |
| 2019-01-07 | 126.82 |
| 2019-01-04 | 117.43 |
| 2019-01-03 | 118.77 |
| 2019-01-02 | 138.90 |
| 2018-12-31 | 168.43 |
| 2018-12-28 | 140.25 |
| 2018-12-27 | 113.40 |
| 2018-12-24 | 102.66 |
| 2018-12-21 | 110.72 |
| 2018-12-20 | 114.74 |
| 2018-12-19 | 118.77 |
| 2018-12-18 | 118.77 |
| 2018-12-17 | 122.80 |
| 2018-12-14 | 126.82 |
| 2018-12-13 | 124.14 |
| 2018-12-12 | 128.17 |
| 2018-12-11 | 130.85 |
| 2018-12-10 | 129.51 |
| 2018-12-07 | 132.19 |
| 2018-12-06 | 130.85 |
| 2018-12-05 | 130.85 |
| 2018-12-04 | 133.53 |
| 2018-12-03 | 132.19 |
| 2018-11-30 | 134.88 |
| 2018-11-29 | 134.88 |
| 2018-11-28 | 133.53 |
| 2018-11-27 | 134.88 |
| 2018-11-26 | 138.90 |
| 2018-11-23 | 137.56 |
| 2018-11-22 | 138.90 |
| 2018-11-21 | 138.90 |
| 2018-11-20 | 145.61 |
| 2018-11-19 | 141.59 |
| 2018-11-16 | 141.59 |
| 2018-11-15 | 142.93 |
| 2018-11-14 | 142.93 |
| 2018-11-13 | 144.27 |
| 2018-11-12 | 144.27 |
| 2018-11-09 | 146.96 |
| 2018-11-08 | 146.96 |
| 2018-11-07 | 144.27 |
| 2018-11-06 | 141.59 |
| 2018-11-05 | 142.93 |
| 2018-11-02 | 144.27 |
| 2018-11-01 | 142.93 |
| 2018-10-31 | 144.27 |
| 2018-10-30 | 145.61 |
| 2018-10-29 | 145.61 |
| 2018-10-26 | 146.96 |
| 2018-10-25 | 144.27 |
| 2018-10-24 | 153.67 |
| 2018-10-23 | 153.67 |
| 2018-10-22 | 153.67 |
| 2018-10-19 | 150.98 |
| 2018-10-18 | 149.64 |
| 2018-10-16 | 149.64 |
| 2018-10-15 | 150.98 |
| 2018-10-12 | 150.98 |
| 2018-10-11 | 153.67 |
| 2018-10-10 | 163.06 |
| 2018-10-09 | 169.77 |
| 2018-10-08 | 169.77 |
| 2018-10-05 | 163.06 |
| 2018-10-04 | 148.30 |
| 2018-10-03 | 150.98 |
| 2018-10-02 | 149.64 |
| 2018-09-28 | 150.98 |
| 2018-09-27 | 150.98 |
| 2018-09-26 | 149.64 |
| 2018-09-24 | 155.01 |
| 2018-09-21 | 159.04 |
| 2018-09-20 | 152.32 |
| 2018-09-19 | 149.64 |
| 2018-09-18 | 145.61 |
| 2018-09-17 | 144.27 |
| 2018-09-14 | 142.93 |
| 2018-09-13 | 145.61 |
| 2018-09-12 | 148.30 |
| 2018-09-11 | 152.32 |
| 2018-09-10 | 155.01 |
| 2018-09-07 | 168.43 |
| 2018-09-06 | 161.72 |
| 2018-09-05 | 161.72 |
| 2018-09-04 | 163.06 |
| 2018-09-03 | 160.38 |
| 2018-08-31 | 160.38 |
| 2018-08-30 | 142.93 |
| 2018-08-29 | 146.96 |
| 2018-08-28 | 148.30 |
| 2018-08-27 | 150.98 |
| 2018-08-24 | 141.59 |
| 2018-08-23 | 140.25 |
| 2018-08-22 | 141.59 |
| 2018-08-21 | 141.59 |
| 2018-08-20 | 142.93 |
| 2018-08-17 | 142.93 |
| 2018-08-16 | 140.25 |
| 2018-08-15 | 140.25 |
| 2018-08-14 | 141.59 |
| 2018-08-13 | 141.59 |
| 2018-08-10 | 145.61 |
| 2018-08-09 | 148.30 |
| 2018-08-08 | 141.59 |
| 2018-08-07 | 137.56 |
| 2018-08-06 | 132.19 |
| 2018-08-03 | 137.56 |
| 2018-08-02 | 140.25 |
| 2018-08-01 | 144.27 |
| 2018-07-31 | 142.93 |
| 2018-07-30 | 149.64 |
| 2018-07-27 | 145.61 |
| 2018-07-26 | 153.67 |
| 2018-07-25 | 150.98 |
| 2018-07-24 | 152.32 |
| 2018-07-23 | 144.27 |
| 2018-07-20 | 152.32 |
| 2018-07-19 | 145.61 |
| 2018-07-18 | 153.67 |
| 2018-07-17 | 152.32 |
| 2018-07-16 | 152.32 |
| 2018-07-13 | 155.01 |
| 2018-07-12 | 155.01 |
| 2018-07-11 | 161.72 |
| 2018-07-10 | 164.40 |
| 2018-07-09 | 161.72 |
| 2018-07-06 | 160.38 |
| 2018-07-05 | 159.04 |
| 2018-07-04 | 161.72 |
| 2018-07-03 | 161.72 |
| 2018-06-29 | 177.83 |
| 2018-06-28 | 167.09 |
| 2018-06-27 | 153.67 |
| 2018-06-26 | 155.01 |
| 2018-06-25 | 155.01 |
| 2018-06-22 | 148.30 |
| 2018-06-21 | 145.61 |
| 2018-06-20 | 142.93 |
| 2018-06-19 | 142.93 |
| 2018-06-15 | 144.27 |
| 2018-06-14 | 148.30 |
| 2018-06-13 | 149.64 |
| 2018-06-12 | 155.01 |
| 2018-06-11 | 155.01 |
| 2018-06-08 | 150.98 |
| 2018-06-07 | 149.64 |
| 2018-06-06 | 149.64 |
| 2018-06-05 | 152.32 |
| 2018-06-04 | 153.67 |
| 2018-06-01 | 153.67 |
| 2018-05-31 | 153.26 |
| 2018-05-30 | 146.63 |
| 2018-05-29 | 146.63 |
| 2018-05-28 | 154.59 |
| 2018-05-25 | 155.92 |
| 2018-05-24 | 166.52 |
| 2018-05-23 | 146.63 |
| 2018-05-21 | 142.66 |
| 2018-05-18 | 147.96 |
| 2018-05-17 | 153.26 |
| 2018-05-16 | 166.52 |
| 2018-05-15 | 165.20 |
| 2018-05-14 | 177.13 |
| 2018-05-11 | 171.83 |
| 2018-05-10 | 175.81 |
| 2018-05-09 | 175.81 |
| 2018-05-08 | 175.81 |
| 2018-05-07 | 173.15 |
| 2018-05-04 | 174.48 |
| 2018-05-03 | 175.81 |
| 2018-05-02 | 173.15 |
| 2018-04-30 | 170.50 |
| 2018-04-27 | 177.13 |
| 2018-04-26 | 169.18 |
| 2018-04-25 | 171.83 |
| 2018-04-24 | 174.48 |
| 2018-04-23 | 174.48 |
| 2018-04-20 | 173.15 |
| 2018-04-19 | 175.81 |
| 2018-04-18 | 174.48 |
| 2018-04-17 | 177.13 |
| 2018-04-16 | 174.48 |
| 2018-04-13 | 181.11 |
| 2018-04-12 | 181.11 |
| 2018-04-11 | 186.41 |
| 2018-04-10 | 181.11 |
| 2018-04-09 | 186.41 |
| 2018-04-06 | 177.13 |
| 2018-04-04 | 178.46 |
| 2018-04-03 | 183.76 |
| 2018-03-29 | 189.07 |
| 2018-03-28 | 195.70 |
| 2018-03-27 | 202.33 |
| 2018-03-26 | 195.70 |
| 2018-03-23 | 191.72 |
| 2018-03-22 | 198.35 |
| 2018-03-21 | 202.33 |
| 2018-03-20 | 207.63 |
| 2018-03-19 | 206.30 |
| 2018-03-16 | 208.96 |
| 2018-03-15 | 207.63 |
| 2018-03-14 | 206.30 |
| 2018-03-13 | 199.67 |
| 2018-03-12 | 204.98 |
| 2018-03-09 | 204.98 |
| 2018-03-08 | 204.98 |
| 2018-03-07 | 203.65 |
| 2018-03-06 | 215.59 |
| 2018-03-05 | 218.24 |
| 2018-03-02 | 223.54 |
| 2018-03-01 | 230.17 |
| 2018-02-28 | 231.50 |
| 2018-02-27 | 218.24 |
| 2018-02-26 | 208.96 |
| 2018-02-23 | 202.33 |
| 2018-02-22 | 202.33 |
| 2018-02-21 | 191.72 |
| 2018-02-20 | 198.35 |
| 2018-02-15 | 195.70 |
| 2018-02-14 | 195.70 |
| 2018-02-13 | 194.37 |
| 2018-02-12 | 194.37 |
| 2018-02-09 | 185.09 |
| 2018-02-08 | 202.33 |
| 2018-02-07 | 202.33 |
| 2018-02-06 | 203.65 |
| 2018-02-05 | 210.28 |
| 2018-02-02 | 212.93 |
| 2018-02-01 | 211.61 |
| 2018-01-31 | 210.28 |
| 2018-01-30 | 208.96 |
| 2018-01-29 | 219.56 |
| 2018-01-26 | 220.89 |
| 2018-01-25 | 223.54 |
| 2018-01-24 | 222.22 |
| 2018-01-23 | 224.87 |
| 2018-01-22 | 224.87 |
| 2018-01-19 | 230.17 |
| 2018-01-18 | 224.87 |
| 2018-01-17 | 230.17 |
| 2018-01-16 | 231.50 |
| 2018-01-15 | 227.52 |
| 2018-01-12 | 227.52 |
| 2018-01-11 | 226.19 |
| 2018-01-10 | 224.87 |
| 2018-01-09 | 228.85 |
| 2018-01-08 | 222.22 |
| 2018-01-05 | 223.54 |
| 2018-01-04 | 223.54 |
| 2018-01-03 | 230.17 |
| 2018-01-02 | 238.13 |
| 2017-12-29 | 258.02 |
| 2017-12-28 | 251.39 |
| 2017-12-27 | 238.13 |
| 2017-12-22 | 238.13 |
| 2017-12-21 | 227.52 |
| 2017-12-20 | 202.33 |
| 2017-12-19 | 187.74 |
| 2017-12-18 | 183.76 |
| 2017-12-15 | 178.46 |
| 2017-12-14 | 181.11 |
| 2017-12-13 | 179.78 |
| 2017-12-12 | 175.81 |
| 2017-12-11 | 177.13 |
| 2017-12-08 | 181.11 |
| 2017-12-07 | 177.13 |
| 2017-12-06 | 178.46 |
| 2017-12-05 | 178.46 |
| 2017-12-04 | 183.76 |
| 2017-12-01 | 189.07 |
| 2017-11-30 | 191.72 |
| 2017-11-29 | 193.04 |
| 2017-11-28 | 190.39 |
| 2017-11-27 | 197.02 |
| 2017-11-24 | 193.04 |
| 2017-11-23 | 194.37 |
| 2017-11-22 | 190.39 |
| 2017-11-21 | 190.39 |
| 2017-11-20 | 193.04 |
| 2017-11-17 | 194.37 |
| 2017-11-16 | 194.37 |
| 2017-11-15 | 194.37 |
| 2017-11-14 | 201.00 |
| 2017-11-13 | 198.35 |
| 2017-11-10 | 204.98 |
| 2017-11-09 | 212.93 |
| 2017-11-08 | 211.61 |
| 2017-11-07 | 208.96 |
| 2017-11-06 | 210.28 |
| 2017-11-03 | 220.89 |
| 2017-11-02 | 215.59 |
| 2017-11-01 | 207.63 |
| 2017-10-31 | 212.93 |
| 2017-10-30 | 231.50 |
| 2017-10-27 | 187.74 |
| 2017-10-26 | 197.02 |
| 2017-10-25 | 198.35 |
| 2017-10-24 | 201.00 |
| 2017-10-23 | 202.33 |
| 2017-10-20 | 204.98 |
| 2017-10-19 | 204.98 |
| 2017-10-18 | 207.63 |
| 2017-10-17 | 211.61 |
| 2017-10-16 | 212.93 |
| 2017-10-13 | 212.93 |
| 2017-10-12 | 215.59 |
| 2017-10-11 | 214.26 |
| 2017-10-10 | 214.26 |
| 2017-10-09 | 212.93 |
| 2017-10-06 | 216.91 |
| 2017-10-04 | 219.56 |
| 2017-10-03 | 224.87 |
| 2017-09-29 | 226.19 |
| 2017-09-28 | 223.54 |
| 2017-09-27 | 216.91 |
| 2017-09-26 | 218.24 |
| 2017-09-25 | 220.89 |
| 2017-09-22 | 230.17 |
| 2017-09-21 | 228.85 |
| 2017-09-20 | 230.17 |
| 2017-09-19 | 230.17 |
| 2017-09-18 | 231.50 |
| 2017-09-15 | 230.17 |
| 2017-09-14 | 231.50 |
| 2017-09-13 | 228.85 |
| 2017-09-12 | 228.85 |
| 2017-09-11 | 228.85 |
| 2017-09-08 | 230.17 |
| 2017-09-07 | 230.17 |
| 2017-09-06 | 230.17 |
| 2017-09-05 | 230.17 |
| 2017-09-04 | 230.17 |
| 2017-09-01 | 238.13 |
| 2017-08-31 | 238.13 |
| 2017-08-30 | 238.13 |
| 2017-08-29 | 238.13 |
| 2017-08-28 | 244.76 |
| 2017-08-25 | 251.39 |
| 2017-08-24 | 251.39 |
| 2017-08-22 | 251.39 |
| 2017-08-21 | 258.02 |
| 2017-08-18 | 258.02 |
| 2017-08-17 | 258.02 |
| 2017-08-16 | 251.39 |
| 2017-08-15 | 251.39 |
| 2017-08-14 | 251.39 |
| 2017-08-11 | 251.39 |
| 2017-08-10 | 251.39 |
| 2017-08-09 | 244.76 |
| 2017-08-08 | 258.02 |
| 2017-08-07 | 258.02 |
| 2017-08-04 | 251.39 |
| 2017-08-03 | 251.39 |
| 2017-08-02 | 251.39 |
| 2017-08-01 | 251.39 |
| 2017-07-31 | 251.39 |
| 2017-07-28 | 251.39 |
| 2017-07-27 | 244.76 |
| 2017-07-26 | 258.02 |
| 2017-07-25 | 244.76 |
| 2017-07-24 | 251.39 |
| 2017-07-21 | 251.39 |
| 2017-07-20 | 258.02 |
| 2017-07-19 | 251.39 |
| 2017-07-18 | 251.39 |
| 2017-07-17 | 251.39 |
| 2017-07-14 | 251.39 |
| 2017-07-13 | 244.76 |
| 2017-07-12 | 238.13 |
| 2017-07-11 | 231.50 |
| 2017-07-10 | 238.13 |
| 2017-07-07 | 244.76 |
| 2017-07-06 | 238.13 |
| 2017-07-05 | 238.13 |
| 2017-07-04 | 231.50 |
| 2017-07-03 | 231.50 |
| 2017-06-30 | 230.17 |
| 2017-06-29 | 230.17 |
| 2017-06-28 | 231.50 |
| 2017-06-27 | 238.13 |
| 2017-06-26 | 238.13 |
| 2017-06-23 | 231.50 |
| 2017-06-22 | 238.13 |
| 2017-06-21 | 231.50 |
| 2017-06-20 | 231.50 |
| 2017-06-19 | 231.50 |
| 2017-06-16 | 238.13 |
| 2017-06-15 | 244.76 |
| 2017-06-14 | 244.76 |
| 2017-06-13 | 244.76 |
| 2017-06-12 | 238.13 |
| 2017-06-09 | 244.76 |
| 2017-06-08 | 244.76 |
| 2017-06-07 | 238.13 |
| 2017-06-06 | 238.13 |
| 2017-06-05 | 244.76 |
| 2017-06-02 | 238.13 |
| 2017-06-01 | 244.76 |
| 2017-05-31 | 238.13 |
| 2017-05-29 | 244.76 |
| 2017-05-26 | 242.11 |
| 2017-05-25 | 242.11 |
| 2017-05-24 | 242.11 |
| 2017-05-23 | 248.68 |
| 2017-05-22 | 242.11 |
| 2017-05-19 | 242.11 |
| 2017-05-18 | 235.53 |
| 2017-05-17 | 248.68 |
| 2017-05-16 | 235.53 |
| 2017-05-15 | 235.53 |
| 2017-05-12 | 228.95 |
| 2017-05-11 | 242.11 |
| 2017-05-10 | 242.11 |
| 2017-05-09 | 235.53 |
| 2017-05-08 | 235.53 |
| 2017-05-05 | 248.68 |
| 2017-05-04 | 242.11 |
| 2017-05-02 | 248.68 |
| 2017-04-28 | 248.68 |
| 2017-04-27 | 242.11 |
| 2017-04-26 | 248.68 |
| 2017-04-25 | 248.68 |
| 2017-04-24 | 248.68 |
| 2017-04-21 | 255.26 |
| 2017-04-20 | 255.26 |
| 2017-04-19 | 248.68 |
| 2017-04-18 | 248.68 |
| 2017-04-13 | 255.26 |
| 2017-04-12 | 255.26 |
| 2017-04-11 | 255.26 |
| 2017-04-10 | 261.84 |
| 2017-04-07 | 255.26 |
| 2017-04-06 | 268.42 |
| 2017-04-05 | 248.68 |
| 2017-04-03 | 242.11 |
| 2017-03-31 | 242.11 |
| 2017-03-30 | 228.95 |
| 2017-03-29 | 242.11 |
| 2017-03-28 | 228.95 |
| 2017-03-27 | 228.95 |
| 2017-03-24 | 228.95 |
| 2017-03-23 | 227.63 |
| 2017-03-22 | 222.37 |
| 2017-03-21 | 228.95 |
| 2017-03-20 | 228.95 |
| 2017-03-17 | 235.53 |
| 2017-03-16 | 248.68 |
| 2017-03-15 | 248.68 |
| 2017-03-14 | 261.84 |
| 2017-03-13 | 255.26 |
| 2017-03-10 | 242.11 |
| 2017-03-09 | 248.68 |
| 2017-03-08 | 228.95 |
| 2017-03-07 | 226.32 |
| 2017-03-06 | 226.32 |
| 2017-03-03 | 223.68 |
| 2017-03-02 | 221.05 |
| 2017-03-01 | 223.68 |
| 2017-02-28 | 219.74 |
| 2017-02-27 | 222.37 |
| 2017-02-24 | 223.68 |
| 2017-02-23 | 223.68 |
| 2017-02-22 | 227.63 |
| 2017-02-21 | 228.95 |
| 2017-02-20 | 235.53 |
| 2017-02-17 | 235.53 |
| 2017-02-16 | 227.63 |
| 2017-02-15 | 235.53 |
| 2017-02-14 | 227.63 |
| 2017-02-13 | 228.95 |
| 2017-02-10 | 235.53 |
| 2017-02-09 | 222.37 |
| 2017-02-08 | 221.05 |
| 2017-02-07 | 222.37 |
| 2017-02-06 | 217.11 |
| 2017-02-03 | 214.47 |
| 2017-02-02 | 215.79 |
| 2017-02-01 | 219.74 |
| 2017-01-27 | 223.68 |
| 2017-01-26 | 226.32 |
| 2017-01-25 | 228.95 |
| 2017-01-24 | 215.79 |
| 2017-01-23 | 207.89 |
| 2017-01-20 | 202.63 |
| 2017-01-19 | 209.21 |
| 2017-01-18 | 215.79 |
| 2017-01-17 | 218.42 |
| 2017-01-16 | 223.68 |
| 2017-01-13 | 228.95 |
| 2017-01-12 | 228.95 |
| 2017-01-11 | 235.53 |
| 2017-01-10 | 235.53 |
| 2017-01-09 | 228.95 |
| 2017-01-06 | 235.53 |
| 2017-01-05 | 228.95 |
| 2017-01-04 | 228.95 |
| 2017-01-03 | 228.95 |
| 2016-12-30 | 242.11 |
| 2016-12-29 | 242.11 |
| 2016-12-28 | 242.11 |
| 2016-12-23 | 242.11 |
| 2016-12-22 | 242.11 |
| 2016-12-21 | 242.11 |
| 2016-12-20 | 228.95 |
| 2016-12-19 | 235.53 |
| 2016-12-16 | 242.11 |
| 2016-12-15 | 248.68 |
| 2016-12-14 | 255.26 |
| 2016-12-13 | 255.26 |
| 2016-12-12 | 255.26 |
| 2016-12-09 | 261.84 |
| 2016-12-08 | 261.84 |
| 2016-12-07 | 261.84 |
| 2016-12-06 | 261.84 |
| 2016-12-05 | 261.84 |
| 2016-12-02 | 275.00 |
| 2016-12-01 | 268.42 |
| 2016-11-30 | 275.00 |
| 2016-11-29 | 261.84 |
| 2016-11-28 | 261.84 |
| 2016-11-25 | 261.84 |
| 2016-11-24 | 268.42 |
| 2016-11-23 | 268.42 |
| 2016-11-22 | 261.84 |
| 2016-11-21 | 268.42 |
| 2016-11-18 | 261.84 |
| 2016-11-17 | 261.84 |
| 2016-11-16 | 255.26 |
| 2016-11-15 | 242.11 |
| 2016-11-14 | 242.11 |
| 2016-11-11 | 242.11 |
| 2016-11-10 | 242.11 |
| 2016-11-09 | 242.11 |
| 2016-11-08 | 235.53 |
| 2016-11-07 | 228.95 |
| 2016-11-04 | 235.53 |
| 2016-11-03 | 226.32 |
| 2016-11-02 | 235.53 |
| 2016-11-01 | 235.53 |
| 2016-10-31 | 235.53 |
| 2016-10-28 | 226.32 |
| 2016-10-27 | 248.68 |
| 2016-10-26 | 255.26 |
| 2016-10-25 | 248.68 |
| 2016-10-24 | 261.84 |
| 2016-10-20 | 248.68 |
| 2016-10-19 | 268.42 |
| 2016-10-18 | 268.42 |
| 2016-10-17 | 248.68 |
| 2016-10-14 | 248.68 |
| 2016-10-13 | 206.58 |
| 2016-10-12 | 188.16 |
| 2016-10-11 | 177.63 |
| 2016-10-07 | 175.00 |
| 2016-10-06 | 175.00 |
| 2016-10-05 | 176.32 |
| 2016-10-04 | 172.37 |
| 2016-10-03 | 172.37 |
| 2016-09-30 | 172.37 |
| 2016-09-29 | 175.00 |
| 2016-09-28 | 176.32 |
| 2016-09-27 | 176.32 |
| 2016-09-26 | 176.32 |
| 2016-09-23 | 176.32 |
| 2016-09-22 | 173.68 |
| 2016-09-21 | 176.32 |
| 2016-09-20 | 175.00 |
| 2016-09-19 | 176.32 |
| 2016-09-15 | 176.32 |
| 2016-09-14 | 177.63 |
| 2016-09-13 | 176.32 |
| 2016-09-12 | 173.68 |
| 2016-09-09 | 175.00 |
| 2016-09-08 | 175.00 |
| 2016-09-07 | 173.68 |
| 2016-09-06 | 175.00 |
| 2016-09-05 | 172.37 |
| 2016-09-02 | 171.05 |
| 2016-09-01 | 167.11 |
| 2016-08-31 | 153.95 |
| 2016-08-30 | 156.58 |
| 2016-08-29 | 156.58 |
| 2016-08-26 | 159.21 |
| 2016-08-25 | 159.21 |
| 2016-08-24 | 160.53 |
| 2016-08-23 | 159.21 |
| 2016-08-22 | 157.89 |
| 2016-08-19 | 160.53 |
| 2016-08-18 | 163.16 |
| 2016-08-17 | 163.16 |
| 2016-08-16 | 159.21 |
| 2016-08-15 | 159.21 |
| 2016-08-12 | 163.16 |
| 2016-08-11 | 164.47 |
| 2016-08-10 | 161.84 |
| 2016-08-09 | 163.16 |
| 2016-08-08 | 164.47 |
| 2016-08-05 | 161.84 |
| 2016-08-04 | 157.89 |
| 2016-08-03 | 161.84 |
| 2016-08-01 | 164.47 |
| 2016-07-29 | 164.47 |
| 2016-07-28 | 167.11 |
| 2016-07-27 | 169.74 |
| 2016-07-26 | 168.42 |
| 2016-07-25 | 168.42 |
| 2016-07-22 | 168.42 |
| 2016-07-21 | 169.74 |
| 2016-07-20 | 169.74 |
| 2016-07-19 | 169.74 |
| 2016-07-18 | 171.05 |
| 2016-07-15 | 172.37 |
| 2016-07-14 | 175.00 |
| 2016-07-13 | 172.37 |
| 2016-07-12 | 173.68 |
| 2016-07-11 | 169.74 |
| 2016-07-08 | 167.11 |
| 2016-07-07 | 169.74 |
| 2016-07-06 | 168.42 |
| 2016-07-05 | 172.37 |
| 2016-07-04 | 177.63 |
| 2016-06-30 | 176.32 |
| 2016-06-29 | 171.05 |
| 2016-06-28 | 172.37 |
| 2016-06-27 | 176.32 |
| 2016-06-24 | 168.42 |
| 2016-06-23 | 175.00 |
| 2016-06-22 | 173.68 |
| 2016-06-21 | 173.68 |
| 2016-06-20 | 175.00 |
| 2016-06-17 | 176.32 |
| 2016-06-16 | 173.68 |
| 2016-06-15 | 172.37 |
| 2016-06-14 | 172.37 |
| 2016-06-13 | 173.68 |
| 2016-06-10 | 176.32 |
| 2016-06-08 | 176.32 |
| 2016-06-07 | 176.32 |
| 2016-06-06 | 176.32 |
| 2016-06-03 | 175.00 |
| 2016-06-02 | 175.00 |
| 2016-06-01 | 177.63 |
| 2016-05-31 | 182.89 |
| 2016-05-30 | 175.00 |
| 2016-05-27 | 176.32 |
| 2016-05-26 | 169.74 |
| 2016-05-25 | 173.68 |
| 2016-05-24 | 164.47 |
| 2016-05-23 | 165.79 |
| 2016-05-20 | 172.37 |
| 2016-05-19 | 168.42 |
| 2016-05-18 | 171.05 |
| 2016-05-17 | 167.11 |
| 2016-05-16 | 169.74 |
| 2016-05-13 | 168.42 |
| 2016-05-12 | 169.74 |
| 2016-05-11 | 173.68 |
| 2016-05-10 | 177.63 |
| 2016-05-09 | 192.11 |
| 2016-05-06 | 180.26 |
| 2016-05-05 | 164.47 |
| 2016-05-04 | 156.58 |
| 2016-05-03 | 151.32 |
| 2016-04-29 | 152.63 |
| 2016-04-28 | 148.68 |
| 2016-04-27 | 138.16 |
| 2016-04-26 | 144.74 |
| 2016-04-25 | 152.63 |
| 2016-04-22 | 159.21 |
| 2016-04-21 | 167.11 |
| 2016-04-20 | 168.42 |
| 2016-04-19 | 177.63 |
| 2016-04-18 | 180.26 |
| 2016-04-15 | 184.21 |
| 2016-04-14 | 184.21 |
| 2016-04-13 | 185.53 |
| 2016-04-12 | 189.47 |
| 2016-04-11 | 188.16 |
| 2016-04-08 | 178.95 |
| 2016-04-07 | 169.74 |
| 2016-04-06 | 176.32 |
| 2016-04-05 | 178.95 |
| 2016-04-01 | 178.95 |
| 2016-03-31 | 182.89 |
| 2016-03-30 | 181.58 |
| 2016-03-29 | 178.95 |
| 2016-03-24 | 184.21 |
| 2016-03-23 | 184.21 |
| 2016-03-22 | 176.32 |
| 2016-03-21 | 180.26 |
| 2016-03-18 | 188.16 |
| 2016-03-17 | 189.47 |
| 2016-03-16 | 184.21 |
| 2016-03-15 | 185.53 |
| 2016-03-14 | 169.74 |
| 2016-03-11 | 168.42 |
| 2016-03-10 | 165.79 |
| 2016-03-09 | 164.47 |
| 2016-03-08 | 171.05 |
| 2016-03-07 | 168.42 |
| 2016-03-04 | 169.74 |
| 2016-03-03 | 172.37 |
| 2016-03-02 | 178.95 |
| 2016-03-01 | 159.21 |
| 2016-02-29 | 182.89 |
| 2016-02-26 | 185.53 |
| 2016-02-25 | 177.63 |
| 2016-02-24 | 182.89 |
| 2016-02-23 | 178.95 |
| 2016-02-22 | 173.68 |
| 2016-02-19 | 165.79 |
| 2016-02-18 | 164.47 |
| 2016-02-17 | 164.47 |
| 2016-02-16 | 161.84 |
| 2016-02-15 | 147.37 |
| 2016-02-12 | 146.05 |
| 2016-02-11 | 144.74 |
| 2016-02-05 | 151.32 |
| 2016-02-04 | 151.32 |
| 2016-02-03 | 148.68 |
| 2016-02-02 | 143.42 |
| 2016-02-01 | 132.89 |
| 2016-01-29 | 131.58 |
| 2016-01-28 | 142.11 |
| 2016-01-27 | 96.05 |
| 2016-01-26 | 89.47 |
| 2016-01-25 | 94.74 |
| 2016-01-22 | 89.47 |
| 2016-01-21 | 86.84 |
| 2016-01-20 | 94.74 |
| 2016-01-19 | 102.63 |
| 2016-01-18 | 97.37 |
| 2016-01-15 | 96.05 |
| 2016-01-14 | 96.05 |
| 2016-01-13 | 96.05 |
| 2016-01-12 | 93.42 |
| 2016-01-11 | 94.74 |
| 2016-01-08 | 103.95 |
| 2016-01-07 | 106.58 |
| 2016-01-06 | 115.79 |
| 2016-01-05 | 113.16 |
| 2016-01-04 | 110.53 |
| 2015-12-31 | 125.00 |
| 2015-12-30 | 127.63 |
| 2015-12-29 | 109.21 |
| 2015-12-28 | 107.89 |
| 2015-12-24 | 103.95 |
| 2015-12-23 | 101.32 |
| 2015-12-22 | 105.26 |
| 2015-12-21 | 109.21 |
| 2015-12-18 | 111.84 |
| 2015-12-17 | 111.84 |
| 2015-12-16 | 101.32 |
| 2015-12-15 | 101.32 |
| 2015-12-14 | 92.11 |
| 2015-12-11 | 92.11 |
| 2015-12-10 | 92.11 |
| 2015-12-09 | 88.16 |
| 2015-12-08 | 90.79 |
| 2015-12-07 | 93.42 |
| 2015-12-04 | 97.37 |
| 2015-12-03 | 94.74 |
| 2015-12-02 | 102.63 |
| 2015-12-01 | 101.32 |
| 2015-11-30 | 103.95 |
| 2015-11-27 | 96.05 |
| 2015-11-26 | 106.58 |
| 2015-11-25 | 114.47 |
| 2015-11-24 | 117.11 |
| 2015-11-23 | 119.74 |
| 2015-11-20 | 119.74 |
| 2015-11-19 | 115.79 |
| 2015-11-18 | 117.11 |
| 2015-11-17 | 114.47 |
| 2015-11-16 | 115.79 |
| 2015-11-13 | 117.11 |
| 2015-11-12 | 122.37 |
| 2015-11-11 | 118.42 |
| 2015-11-10 | 119.74 |
| 2015-11-09 | 121.05 |
| 2015-11-06 | 119.74 |
| 2015-11-05 | 122.37 |
| 2015-11-04 | 114.47 |
| 2015-11-03 | 114.47 |
| 2015-11-02 | 106.58 |
| 2015-10-30 | 115.79 |
| 2015-10-29 | 115.79 |
| 2015-10-28 | 117.11 |
| 2015-10-27 | 121.05 |
| 2015-10-26 | 128.95 |
| 2015-10-23 | 122.37 |
| 2015-10-22 | 109.21 |
| 2015-10-20 | 114.47 |
| 2015-10-19 | 121.05 |
| 2015-10-16 | 128.95 |
| 2015-10-15 | 139.47 |
| 2015-10-14 | 135.53 |
| 2015-10-13 | 135.53 |
| 2015-10-12 | 121.05 |
| 2015-10-09 | 119.74 |
| 2015-10-08 | 106.58 |
| 2015-10-07 | 114.47 |
| 2015-10-06 | 69.74 |
| 2015-10-05 | 65.79 |
| 2015-10-02 | 61.84 |
| 2015-09-30 | 59.21 |
| 2015-09-29 | 59.21 |
| 2015-09-25 | 67.11 |
| 2015-09-24 | 63.16 |
| 2015-09-23 | 64.47 |
| 2015-09-22 | 68.42 |
| 2015-09-21 | 68.42 |
| 2015-09-18 | 73.68 |
| 2015-09-17 | 68.42 |
| 2015-09-16 | 68.42 |
| 2015-09-15 | 65.79 |
| 2015-09-14 | 68.42 |
| 2015-09-11 | 63.16 |
| 2015-09-10 | 53.95 |
| 2015-09-09 | 56.58 |
| 2015-09-08 | 52.63 |
| 2015-09-07 | 44.74 |
| 2015-09-04 | 44.74 |
| 2015-09-02 | 46.05 |
| 2015-09-01 | 51.32 |
| 2015-08-31 | 51.32 |
| 2015-08-28 | 59.21 |
| 2015-08-27 | 56.58 |
| 2015-08-26 | 43.42 |
| 2015-08-25 | 40.79 |
| 2015-08-24 | 42.11 |
| 2015-08-21 | 69.74 |
| 2015-08-20 | 76.32 |
| 2015-08-19 | 88.16 |
| 2015-08-18 | 89.47 |
| 2015-08-17 | 96.05 |
| 2015-08-14 | 92.11 |
| 2015-08-13 | 92.11 |
| 2015-08-12 | 89.47 |
| 2015-08-11 | 97.37 |
| 2015-08-10 | 96.05 |
| 2015-08-07 | 90.79 |
| 2015-08-06 | 88.16 |
| 2015-08-05 | 90.79 |
| 2015-08-04 | 94.74 |
| 2015-08-03 | 90.79 |
| 2015-07-31 | 97.37 |
| 2015-07-30 | 98.68 |
| 2015-07-29 | 101.32 |
| 2015-07-28 | 96.05 |
| 2015-07-27 | 86.84 |
| 2015-07-24 | 111.84 |
| 2015-07-23 | 117.11 |
| 2015-07-22 | 114.47 |
| 2015-07-21 | 117.11 |
| 2015-07-20 | 117.11 |
| 2015-07-17 | 122.37 |
| 2015-07-16 | 110.53 |
| 2015-07-15 | 107.89 |
| 2015-07-14 | 121.05 |
| 2015-07-13 | 127.63 |
| 2015-07-10 | 115.79 |
| 2015-07-09 | 85.53 |
| 2015-07-08 | 23.68 |
| 2015-07-07 | 69.74 |
| 2015-07-06 | 101.32 |
| 2015-07-03 | 131.58 |
| 2015-07-02 | 167.11 |
| 2015-06-30 | 176.32 |
| 2015-06-29 | 173.68 |
| 2015-06-26 | 186.84 |
| 2015-06-25 | 205.26 |
| 2015-06-24 | 211.84 |
| 2015-06-23 | 196.05 |
| 2015-06-22 | 98.68 |
| 2015-06-19 | 142.11 |
| 2015-06-18 | 182.89 |
| 2015-06-17 | 217.11 |
| 2015-06-16 | 225.00 |
| 2015-06-15 | 223.68 |
| 2015-06-12 | 242.11 |
| 2015-06-11 | 235.53 |
| 2015-06-10 | 242.11 |
| 2015-06-09 | 223.68 |
| 2015-06-08 | 255.26 |
| 2015-06-05 | 281.58 |
| 2015-06-04 | 288.16 |
| 2015-06-03 | 261.84 |
| 2015-06-02 | 275.00 |
| 2015-06-01 | 281.58 |
| 2015-05-29 | 215.79 |
| 2015-05-28 | 275.00 |
| 2015-05-27 | 301.32 |
| 2015-05-26 | 334.21 |
| 2015-05-22 | 219.74 |
| 2015-05-21 | 171.05 |
| 2015-05-20 | 155.26 |
| 2015-05-19 | 89.47 |
| 2015-05-18 | 80.26 |
| 2015-05-15 | 73.68 |
| 2015-05-14 | 76.32 |
| 2015-05-13 | 57.89 |
| 2015-05-12 | 56.58 |
| 2015-05-11 | 61.84 |
| 2015-05-08 | 60.53 |
| 2015-05-07 | 53.95 |
| 2015-05-06 | 63.16 |
| 2015-05-05 | 68.42 |
| 2015-05-04 | 67.11 |
| 2015-04-30 | 40.79 |
| 2015-04-29 | 53.95 |
| 2015-04-28 | 56.58 |
| 2015-04-27 | 68.42 |
| 2015-04-24 | 22.37 |
| 2015-04-23 | 7.89 |
| 2015-04-22 | -2.63 |
| 2015-04-21 | -19.74 |
| 2015-04-20 | -21.05 |
| 2015-04-17 | -26.32 |
| 2015-04-16 | -25.00 |
| 2015-04-15 | -28.95 |
| 2015-04-14 | -22.37 |
| 2015-04-13 | -23.68 |
| 2015-04-10 | -39.47 |
| 2015-04-09 | -44.74 |
| 2015-04-08 | -46.05 |
| 2015-04-02 | -48.68 |
| 2015-04-01 | -47.37 |
| 2015-03-31 | -47.37 |
| 2015-03-30 | -46.05 |
| 2015-03-27 | -47.37 |
| 2015-03-26 | -47.37 |
| 2015-03-25 | -46.05 |
| 2015-03-24 | -46.05 |
| 2015-03-23 | -44.74 |
| 2015-03-20 | -44.74 |
| 2015-03-19 | -44.74 |
| 2015-03-18 | -44.74 |
| 2015-03-17 | -44.74 |
| 2015-03-16 | -46.05 |
| 2015-03-13 | -46.05 |
| 2015-03-12 | -47.37 |
| 2015-03-11 | -44.74 |
| 2015-03-10 | -46.05 |
| 2015-03-09 | -47.37 |
| 2015-03-06 | -46.05 |
| 2015-03-05 | -48.68 |
| 2015-03-04 | -50.00 |
| 2015-03-03 | -48.68 |
| 2015-03-02 | -48.68 |
| 2015-02-27 | -47.37 |
| 2015-02-26 | -50.00 |
| 2015-02-25 | -50.00 |
| 2015-02-24 | -50.00 |
| 2015-02-23 | -50.00 |
| 2015-02-18 | -50.00 |
| 2015-02-17 | -47.37 |
| 2015-02-16 | -50.00 |
| 2015-02-13 | -47.37 |
| 2015-02-12 | -50.00 |
| 2015-02-11 | -50.00 |
| 2015-02-10 | -48.68 |
| 2015-02-09 | -48.68 |
| 2015-02-06 | -48.68 |
| 2015-02-05 | -47.37 |
| 2015-02-04 | -48.68 |
| 2015-02-03 | -47.37 |
| 2015-02-02 | -46.05 |
| 2015-01-30 | -44.74 |
| 2015-01-29 | -46.05 |
| 2015-01-28 | -48.68 |
| 2015-01-27 | -48.68 |
| 2015-01-26 | -52.63 |
| 2015-01-23 | -51.32 |
| 2015-01-22 | -50.00 |
| 2015-01-21 | -50.00 |
| 2015-01-20 | -50.00 |
| 2015-01-19 | -50.00 |
| 2015-01-16 | -50.00 |
| 2015-01-15 | -48.68 |
| 2015-01-14 | -47.37 |
| 2015-01-13 | -48.68 |
| 2015-01-12 | -48.68 |
| 2015-01-09 | -48.68 |
| 2015-01-08 | -48.68 |
| 2015-01-07 | -47.37 |
| 2015-01-06 | -47.37 |
| 2015-01-05 | -48.68 |
| 2015-01-02 | -47.37 |
| 2014-12-31 | -47.37 |
| 2014-12-30 | -48.68 |
| 2014-12-29 | -47.37 |
| 2014-12-24 | -48.68 |
| 2014-12-23 | -48.68 |
| 2014-12-22 | -47.37 |
| 2014-12-19 | -48.68 |
| 2014-12-18 | -48.68 |
| 2014-12-17 | -47.37 |
| 2014-12-16 | -47.37 |
| 2014-12-15 | -47.37 |
| 2014-12-12 | -44.74 |
| 2014-12-11 | -44.74 |
| 2014-12-10 | -44.74 |
| 2014-12-09 | -44.74 |
| 2014-12-08 | -43.42 |
| 2014-12-05 | -42.11 |
| 2014-12-04 | -40.79 |
| 2014-12-03 | -42.11 |
| 2014-12-02 | -39.47 |
| 2014-12-01 | -39.47 |
| 2014-11-28 | -38.16 |
| 2014-11-27 | -38.16 |
| 2014-11-26 | -36.84 |
| 2014-11-25 | -38.16 |
| 2014-11-24 | -42.11 |
| 2014-11-21 | -38.16 |
| 2014-11-20 | -39.47 |
| 2014-11-19 | -44.74 |
| 2014-11-18 | -44.74 |
| 2014-11-17 | -44.74 |
| 2014-11-14 | -47.37 |
| 2014-11-13 | -47.37 |
| 2014-11-12 | -44.74 |
| 2014-11-11 | -43.42 |
| 2014-11-10 | -46.05 |
| 2014-11-07 | -44.74 |
| 2014-11-06 | -44.74 |
| 2014-11-05 | -44.74 |
| 2014-11-04 | -44.74 |
| 2014-11-03 | -44.74 |
| 2014-10-31 | -42.11 |
| 2014-10-30 | -40.79 |
| 2014-10-29 | -43.42 |
| 2014-10-28 | -43.42 |
| 2014-10-27 | -44.74 |
| 2014-10-24 | -43.42 |
| 2014-10-23 | -43.42 |
| 2014-10-22 | -42.11 |
| 2014-10-21 | -40.79 |
| 2014-10-20 | -39.47 |
| 2014-10-17 | -40.79 |
| 2014-10-16 | -39.47 |
| 2014-10-15 | -39.47 |
| 2014-10-14 | -38.16 |
| 2014-10-13 | -39.47 |
| 2014-10-10 | -38.16 |
| 2014-10-09 | -36.84 |
| 2014-10-08 | -35.53 |
| 2014-10-07 | -35.53 |
| 2014-10-06 | -36.84 |
| 2014-10-03 | -34.21 |
| 2014-09-30 | -36.84 |
| 2014-09-29 | -38.16 |
| 2014-09-26 | -35.53 |
| 2014-09-25 | -32.89 |
| 2014-09-24 | -31.58 |
| 2014-09-23 | -30.26 |
| 2014-09-22 | -30.26 |
| 2014-09-19 | -30.26 |
| 2014-09-18 | -28.95 |
| 2014-09-17 | -28.95 |
| 2014-09-16 | -30.26 |
| 2014-09-15 | -28.95 |
| 2014-09-12 | -26.32 |
| 2014-09-11 | -28.95 |
| 2014-09-10 | -31.58 |
| 2014-09-08 | -32.89 |
| 2014-09-05 | -31.58 |
| 2014-09-04 | -30.26 |
| 2014-09-03 | -31.58 |
| 2014-09-02 | -31.58 |
| 2014-09-01 | -31.58 |
| 2014-08-29 | -28.95 |
| 2014-08-28 | -30.26 |
| 2014-08-27 | -31.58 |
| 2014-08-26 | -34.21 |
| 2014-08-25 | -31.58 |
| 2014-08-22 | -32.89 |
| 2014-08-21 | -31.58 |
| 2014-08-20 | -30.26 |
| 2014-08-19 | -32.89 |
| 2014-08-18 | -32.89 |
| 2014-08-15 | -32.89 |
| 2014-08-14 | -32.89 |
| 2014-08-13 | -31.58 |
| 2014-08-12 | -30.26 |
| 2014-08-11 | -32.89 |
| 2014-08-08 | -34.21 |
| 2014-08-07 | -35.53 |
| 2014-08-06 | -34.21 |
| 2014-08-05 | -35.53 |
| 2014-08-04 | -34.21 |
| 2014-08-01 | -32.89 |
| 2014-07-31 | -34.21 |
| 2014-07-30 | -32.89 |
| 2014-07-29 | -32.89 |
| 2014-07-28 | -34.21 |
| 2014-07-25 | -34.21 |
| 2014-07-24 | -34.21 |
| 2014-07-23 | -34.21 |
| 2014-07-22 | -32.89 |
| 2014-07-21 | -31.58 |
| 2014-07-18 | -34.21 |
| 2014-07-17 | -36.84 |
| 2014-07-16 | -38.16 |
| 2014-07-15 | -38.16 |
| 2014-07-14 | -38.16 |
| 2014-07-11 | -38.16 |
| 2014-07-10 | -38.16 |
| 2014-07-09 | -36.84 |
| 2014-07-08 | -35.53 |
| 2014-07-07 | -36.84 |
| 2014-07-04 | -36.84 |
| 2014-07-03 | -35.53 |
| 2014-07-02 | -38.16 |
| 2014-06-30 | -38.16 |
| 2014-06-27 | -36.84 |
| 2014-06-26 | -35.53 |
| 2014-06-25 | -38.16 |
| 2014-06-24 | -35.53 |
| 2014-06-23 | -35.53 |
| 2014-06-20 | -35.53 |
| 2014-06-19 | -35.53 |
| 2014-06-18 | -35.53 |
| 2014-06-17 | -35.53 |
| 2014-06-16 | -36.84 |
| 2014-06-13 | -35.53 |
| 2014-06-12 | -36.84 |
| 2014-06-11 | -36.84 |
| 2014-06-10 | -36.84 |
| 2014-06-09 | -38.16 |
| 2014-06-06 | -35.53 |
| 2014-06-05 | -35.53 |
| 2014-06-04 | -34.21 |
| 2014-06-03 | -34.21 |
| 2014-05-30 | -31.58 |
| 2014-05-29 | -31.58 |
| 2014-05-28 | -35.53 |
| 2014-05-27 | -32.89 |
| 2014-05-26 | -34.21 |
| 2014-05-23 | -34.21 |
| 2014-05-22 | -34.21 |
| 2014-05-21 | -35.53 |
| 2014-05-20 | -34.21 |
| 2014-05-19 | -31.58 |
| 2014-05-16 | -32.89 |
| 2014-05-15 | -32.89 |
| 2014-05-14 | -32.89 |
| 2014-05-13 | -34.21 |
| 2014-05-12 | -35.53 |
| 2014-05-09 | -35.53 |
| 2014-05-08 | -34.21 |
| 2014-05-07 | -34.21 |
| 2014-05-05 | -32.89 |
| 2014-05-02 | -34.21 |
| 2014-04-30 | -34.21 |
| 2014-04-29 | -30.26 |
| 2014-04-28 | -31.58 |
| 2014-04-25 | -28.95 |
| 2014-04-24 | -28.95 |
| 2014-04-23 | -26.32 |
| 2014-04-22 | -26.32 |
| 2014-04-17 | -23.68 |
| 2014-04-16 | -23.68 |
| 2014-04-15 | -23.68 |
| 2014-04-14 | -25.00 |
| 2014-04-11 | -23.68 |
| 2014-04-10 | -21.05 |
| 2014-04-09 | -23.68 |
| 2014-04-08 | -17.11 |
| 2014-04-07 | -15.79 |
| 2014-04-04 | -31.58 |
| 2014-04-03 | -28.95 |
| 2014-04-02 | -30.26 |
| 2014-04-01 | -30.26 |
| 2014-03-31 | -30.26 |
| 2014-03-28 | -34.21 |
| 2014-03-27 | -31.58 |
| 2014-03-26 | -31.58 |
| 2014-03-25 | -34.21 |
| 2014-03-24 | -31.58 |
| 2014-03-21 | -32.89 |
| 2014-03-20 | -34.21 |
| 2014-03-19 | -31.58 |
| 2014-03-18 | -30.26 |
| 2014-03-17 | -32.89 |
| 2014-03-14 | -30.26 |
| 2014-03-13 | -30.26 |
| 2014-03-12 | -28.95 |
| 2014-03-11 | -30.26 |
| 2014-03-10 | -32.89 |
| 2014-03-07 | -32.89 |
| 2014-03-06 | -32.89 |
| 2014-03-05 | -25.00 |
| 2014-03-04 | -32.89 |
| 2014-03-03 | -32.89 |
| 2014-02-28 | -32.89 |
| 2014-02-27 | -30.26 |
| 2014-02-26 | -30.26 |
| 2014-02-25 | -31.58 |
| 2014-02-24 | -28.95 |
| 2014-02-21 | -23.68 |
| 2014-02-20 | -25.00 |
| 2014-02-19 | -26.32 |
| 2014-02-18 | -27.63 |
| 2014-02-17 | -28.95 |
| 2014-02-14 | -26.32 |
| 2014-02-13 | -30.26 |
| 2014-02-12 | -31.58 |
| 2014-02-11 | -30.26 |
| 2014-02-10 | -28.95 |
| 2014-02-07 | -28.95 |
| 2014-02-06 | -26.32 |
| 2014-02-05 | -27.63 |
| 2014-02-04 | -26.32 |
| 2014-01-30 | -23.68 |
| 2014-01-29 | -23.68 |
| 2014-01-28 | -27.63 |
| 2014-01-27 | -26.32 |
| 2014-01-24 | -22.37 |
| 2014-01-23 | -22.37 |
| 2014-01-22 | -22.37 |
| 2014-01-21 | -23.68 |
| 2014-01-20 | -23.68 |
| 2014-01-17 | -22.37 |
| 2014-01-16 | -23.68 |
| 2014-01-15 | -23.68 |
| 2014-01-14 | -22.37 |
| 2014-01-13 | -19.74 |
| 2014-01-10 | -21.05 |
| 2014-01-09 | -19.74 |
| 2014-01-08 | -17.11 |
| 2014-01-07 | -18.42 |
| 2014-01-06 | -18.42 |
| 2014-01-03 | -13.16 |
| 2014-01-02 | -11.84 |
| 2013-12-31 | -11.84 |
| 2013-12-30 | -5.26 |
| 2013-12-27 | -13.16 |
| 2013-12-24 | -26.32 |
| 2013-12-23 | -26.32 |
| 2013-12-20 | -26.32 |
| 2013-12-19 | -26.32 |
| 2013-12-18 | -26.32 |
| 2013-12-17 | -26.32 |
| 2013-12-16 | -26.32 |
| 2013-12-13 | -26.32 |
| 2013-12-12 | -26.32 |
| 2013-12-11 | -25.00 |
| 2013-12-10 | -23.68 |
| 2013-12-09 | -26.32 |
| 2013-12-06 | -27.63 |
| 2013-12-05 | -25.00 |
| 2013-12-04 | -26.32 |
| 2013-12-03 | -25.00 |
| 2013-12-02 | -26.32 |
| 2013-11-29 | -26.32 |
| 2013-11-28 | -22.37 |
| 2013-11-27 | -23.68 |
| 2013-11-26 | -22.37 |
| 2013-11-25 | -21.05 |
| 2013-11-22 | -22.37 |
| 2013-11-21 | -21.05 |
| 2013-11-20 | -19.74 |
| 2013-11-19 | -21.05 |
| 2013-11-18 | -19.74 |
| 2013-11-15 | -22.37 |
| 2013-11-14 | -21.05 |
| 2013-11-13 | -22.37 |
| 2013-11-12 | -21.05 |
| 2013-11-11 | -18.42 |
| 2013-11-08 | -21.05 |
| 2013-11-07 | -18.42 |
| 2013-11-06 | -15.79 |
| 2013-11-05 | -15.79 |
| 2013-11-04 | -13.16 |
| 2013-11-01 | -11.84 |
| 2013-10-31 | -14.47 |
| 2013-10-30 | -11.84 |
| 2013-10-29 | -18.42 |
| 2013-10-28 | -19.74 |
| 2013-10-25 | -26.32 |
| 2013-10-24 | -26.32 |
| 2013-10-23 | -25.00 |
| 2013-10-22 | -26.32 |
| 2013-10-21 | -25.00 |
| 2013-10-18 | -26.32 |
| 2013-10-17 | -25.00 |
| 2013-10-16 | -26.32 |
| 2013-10-15 | -26.32 |
| 2013-10-11 | -19.74 |
| 2013-10-10 | -13.16 |
| 2013-10-09 | -13.16 |
| 2013-10-08 | -11.84 |
| 2013-10-07 | -13.16 |
| 2013-10-04 | -9.21 |
| 2013-10-03 | -10.53 |
| 2013-10-02 | -10.53 |
| 2013-09-30 | -11.84 |
| 2013-09-27 | -10.53 |
| 2013-09-26 | -10.53 |
| 2013-09-25 | -5.26 |
| 2013-09-24 | -2.63 |
| 2013-09-23 | -11.84 |
| 2013-09-19 | -7.89 |
| 2013-09-18 | -5.26 |
| 2013-09-17 | -25.00 |
| 2013-09-16 | -30.26 |
| 2013-09-13 | -39.47 |
| 2013-09-12 | -42.11 |
| 2013-09-11 | -42.11 |
| 2013-09-10 | -46.05 |
| 2013-09-09 | -48.68 |
| 2013-09-06 | -51.32 |
| 2013-09-05 | -51.32 |
| 2013-09-04 | -52.63 |
| 2013-09-03 | -51.32 |
| 2013-09-02 | -51.32 |
| 2013-08-30 | -53.95 |
| 2013-08-29 | -53.95 |
| 2013-08-28 | -53.95 |
| 2013-08-27 | -56.58 |
| 2013-08-26 | -57.89 |
| 2013-08-23 | -59.21 |
| 2013-08-22 | -59.21 |
| 2013-08-21 | -57.89 |
| 2013-08-20 | -57.89 |
| 2013-08-19 | -57.89 |
| 2013-08-16 | -57.89 |
| 2013-08-15 | -57.89 |
| 2013-08-13 | -57.89 |
| 2013-08-12 | -57.89 |
| 2013-08-09 | -57.89 |
| 2013-08-08 | -57.89 |
| 2013-08-07 | -57.89 |
| 2013-08-06 | -57.89 |
| 2013-08-05 | -57.89 |
| 2013-08-02 | -56.58 |
| 2013-08-01 | -56.58 |
| 2013-07-31 | -57.89 |
| 2013-07-30 | -57.89 |
| 2013-07-29 | -57.89 |
| 2013-07-26 | -56.58 |
| 2013-07-25 | -59.21 |
| 2013-07-24 | -59.21 |
| 2013-07-23 | -57.89 |
| 2013-07-22 | -60.53 |
| 2013-07-19 | -59.21 |
| 2013-07-18 | -57.89 |
| 2013-07-17 | -60.53 |
| 2013-07-16 | -61.84 |
| 2013-07-15 | -60.53 |
| 2013-07-12 | -60.53 |
| 2013-07-11 | -60.53 |
| 2013-07-10 | -60.53 |
| 2013-07-09 | -60.53 |
| 2013-07-08 | -59.21 |
| 2013-07-05 | -59.21 |
| 2013-07-04 | -59.21 |
| 2013-07-03 | -59.21 |
| 2013-07-02 | -59.21 |
| 2013-06-28 | -59.21 |
| 2013-06-27 | -59.21 |
| 2013-06-26 | -57.89 |
| 2013-06-25 | -60.53 |
| 2013-06-24 | -60.53 |
| 2013-06-21 | -59.21 |
| 2013-06-20 | -57.89 |
| 2013-06-19 | -57.89 |
| 2013-06-18 | -57.89 |
| 2013-06-17 | -56.58 |
| 2013-06-14 | -56.58 |
| 2013-06-13 | -56.58 |
| 2013-06-11 | -55.26 |
| 2013-06-10 | -53.95 |
| 2013-06-07 | -53.95 |
| 2013-06-06 | -55.26 |
| 2013-06-05 | -52.63 |
| 2013-06-04 | -52.63 |
| 2013-06-03 | -52.63 |
| 2013-05-31 | -52.63 |
| 2013-05-30 | -53.95 |
| 2013-05-29 | -53.95 |
| 2013-05-28 | -53.95 |
| 2013-05-27 | -53.95 |
| 2013-05-24 | -55.26 |
| 2013-05-23 | -53.95 |
| 2013-05-22 | -53.95 |
| 2013-05-21 | -53.95 |
| 2013-05-20 | -52.63 |
| 2013-05-16 | -52.63 |
| 2013-05-15 | -53.95 |
| 2013-05-14 | -53.95 |
| 2013-05-13 | -52.63 |
| 2013-05-10 | -50.00 |
| 2013-05-09 | -56.58 |
| 2013-05-08 | -57.89 |
| 2013-05-07 | -56.58 |
| 2013-05-06 | -56.58 |
| 2013-05-03 | -56.58 |
| 2013-05-02 | -57.89 |
| 2013-04-30 | -57.89 |
| 2013-04-29 | -57.89 |
| 2013-04-26 | -56.58 |
| 2013-04-25 | -56.58 |
| 2013-04-24 | -57.89 |
| 2013-04-23 | -57.89 |
| 2013-04-22 | -57.89 |
| 2013-04-19 | -57.89 |
| 2013-04-18 | -57.89 |
| 2013-04-17 | -57.89 |
| 2013-04-16 | -57.89 |
| 2013-04-15 | -56.58 |
| 2013-04-12 | -55.26 |
| 2013-04-11 | -55.26 |
| 2013-04-10 | -55.26 |
| 2013-04-09 | -55.26 |
| 2013-04-08 | -56.58 |
| 2013-04-05 | -57.89 |
| 2013-04-03 | -53.95 |
| 2013-04-02 | -53.95 |
| 2013-03-28 | -53.95 |
| 2013-03-27 | -52.63 |
| 2013-03-26 | -57.89 |
| 2013-03-25 | -60.53 |
| 2013-03-22 | -60.53 |
| 2013-03-21 | -59.21 |
| 2013-03-20 | -57.89 |
| 2013-03-19 | -57.89 |
| 2013-03-18 | -59.21 |
| 2013-03-15 | -56.58 |
| 2013-03-14 | -57.89 |
| 2013-03-13 | -56.58 |
| 2013-03-12 | -55.26 |
| 2013-03-11 | -53.95 |
| 2013-03-08 | -55.26 |
| 2013-03-07 | -53.95 |
| 2013-03-06 | -55.26 |
| 2013-03-05 | -55.26 |
| 2013-03-04 | -53.95 |
| 2013-03-01 | -53.95 |
| 2013-02-28 | -51.32 |
| 2013-02-27 | -52.63 |
| 2013-02-26 | -52.63 |
| 2013-02-25 | -50.00 |
| 2013-02-22 | -48.68 |
| 2013-02-21 | -48.68 |
| 2013-02-20 | -48.68 |
| 2013-02-19 | -51.32 |
| 2013-02-18 | -50.00 |
| 2013-02-15 | -47.37 |
| 2013-02-14 | -47.37 |
| 2013-02-08 | -47.37 |
| 2013-02-07 | -48.68 |
| 2013-02-06 | -47.37 |
| 2013-02-05 | -47.37 |
| 2013-02-04 | -47.37 |
| 2013-02-01 | -47.37 |
| 2013-01-31 | -46.05 |
| 2013-01-30 | -46.05 |
| 2013-01-29 | -46.05 |
| 2013-01-28 | -46.05 |
| 2013-01-25 | -46.05 |
| 2013-01-24 | -44.74 |
| 2013-01-23 | -40.79 |
| 2013-01-22 | -50.00 |
| 2013-01-21 | -53.95 |
| 2013-01-18 | -55.26 |
| 2013-01-17 | -53.95 |
| 2013-01-16 | -52.63 |
| 2013-01-15 | -52.63 |
| 2013-01-14 | -53.95 |
| 2013-01-11 | -53.95 |
| 2013-01-10 | -51.32 |
| 2013-01-09 | -52.63 |
| 2013-01-08 | -52.63 |
| 2013-01-07 | -53.95 |
| 2013-01-04 | -52.63 |
| 2013-01-03 | -51.32 |
| 2013-01-02 | -53.95 |
| 2012-12-31 | -56.58 |
| 2012-12-28 | -56.58 |
| 2012-12-27 | -55.26 |
| 2012-12-24 | -56.58 |
| 2012-12-21 | -55.26 |
| 2012-12-20 | -53.95 |
| 2012-12-19 | -52.63 |
| 2012-12-18 | -53.95 |
| 2012-12-17 | -56.58 |
| 2012-12-14 | -56.58 |
| 2012-12-13 | -56.58 |
| 2012-12-12 | -60.53 |
| 2012-12-11 | -60.53 |
| 2012-12-10 | -60.53 |
| 2012-12-07 | -60.53 |
| 2012-12-06 | -60.53 |
| 2012-12-05 | -60.53 |
| 2012-12-04 | -57.89 |
| 2012-12-03 | -63.16 |
| 2012-11-30 | -63.16 |
| 2012-11-29 | -61.84 |
| 2012-11-28 | -61.84 |
| 2012-11-27 | -61.84 |
| 2012-11-26 | -61.84 |
| 2012-11-23 | -61.84 |
| 2012-11-22 | -61.84 |
| 2012-11-21 | -61.84 |
| 2012-11-20 | -61.84 |
| 2012-11-19 | -61.84 |
| 2012-11-16 | -61.84 |
| 2012-11-15 | -61.84 |
| 2012-11-14 | -61.84 |
| 2012-11-13 | -61.84 |
| 2012-11-12 | -60.53 |
| 2012-11-09 | -61.84 |
| 2012-11-08 | -61.84 |
| 2012-11-07 | -61.84 |
| 2012-11-06 | -60.53 |
| 2012-11-05 | -60.53 |
| 2012-11-02 | -61.84 |
| 2012-11-01 | -60.53 |
| 2012-10-31 | -59.21 |
| 2012-10-30 | -63.16 |
| 2012-10-29 | -61.84 |
| 2012-10-26 | -63.16 |
| 2012-10-25 | -60.53 |
| 2012-10-24 | -63.16 |
| 2012-10-22 | -64.47 |
| 2012-10-19 | -64.47 |
| 2012-10-18 | -64.47 |
| 2012-10-17 | -64.47 |
| 2012-10-16 | -63.16 |
| 2012-10-15 | -64.47 |
| 2012-10-12 | -64.47 |
| 2012-10-11 | -64.47 |
| 2012-10-10 | -64.47 |
| 2012-10-09 | -63.16 |
| 2012-10-08 | -64.47 |
| 2012-10-05 | -64.47 |
| 2012-10-04 | -64.47 |
| 2012-10-03 | -63.16 |
| 2012-09-28 | -63.16 |
| 2012-09-27 | -63.16 |
| 2012-09-26 | -64.47 |
| 2012-09-25 | -63.16 |
| 2012-09-24 | -64.47 |
| 2012-09-21 | -63.16 |
| 2012-09-20 | -63.16 |
| 2012-09-19 | -63.16 |
| 2012-09-18 | -63.16 |
| 2012-09-17 | -61.84 |
| 2012-09-14 | -61.84 |
| 2012-09-13 | -63.16 |
| 2012-09-12 | -63.16 |
| 2012-09-11 | -63.16 |
| 2012-09-10 | -63.16 |
| 2012-09-07 | -63.16 |
| 2012-09-06 | -63.16 |
| 2012-09-05 | -63.16 |
| 2012-09-04 | -63.16 |
| 2012-09-03 | -61.84 |
| 2012-08-31 | -61.84 |
| 2012-08-30 | -61.84 |
| 2012-08-29 | -61.84 |
| 2012-08-28 | -61.84 |
| 2012-08-27 | -60.53 |
| 2012-08-24 | -60.53 |
| 2012-08-23 | -60.53 |
| 2012-08-22 | -60.53 |
| 2012-08-21 | -60.53 |
| 2012-08-20 | -59.21 |
| 2012-08-17 | -59.21 |
| 2012-08-16 | -60.53 |
| 2012-08-15 | -60.53 |
| 2012-08-14 | -59.21 |
| 2012-08-13 | -59.21 |
| 2012-08-10 | -59.21 |
| 2012-08-09 | -59.21 |
| 2012-08-08 | -59.21 |
| 2012-08-07 | -57.89 |
| 2012-08-06 | -57.89 |
| 2012-08-03 | -56.58 |
| 2012-08-02 | -56.58 |
| 2012-08-01 | -55.26 |
| 2012-07-31 | -57.89 |
| 2012-07-30 | -59.21 |
| 2012-07-27 | -57.89 |
| 2012-07-26 | -57.89 |
| 2012-07-25 | -57.89 |
| 2012-07-24 | -57.89 |
| 2012-07-23 | -59.21 |
| 2012-07-20 | -57.89 |
| 2012-07-19 | -57.89 |
| 2012-07-18 | -57.89 |
| 2012-07-17 | -56.58 |
| 2012-07-16 | -57.89 |
| 2012-07-13 | -57.89 |
| 2012-07-12 | -57.89 |
| 2012-07-11 | -56.58 |
| 2012-07-10 | -55.26 |
| 2012-07-09 | -55.26 |
| 2012-07-06 | -55.26 |
| 2012-07-05 | -55.26 |
| 2012-07-04 | -55.26 |
| 2012-07-03 | -55.26 |
| 2012-06-29 | -53.95 |
| 2012-06-28 | -55.26 |
| 2012-06-27 | -52.63 |
| 2012-06-26 | -52.63 |
| 2012-06-25 | -52.63 |
| 2012-06-22 | -50.00 |
| 2012-06-21 | -51.32 |
| 2012-06-20 | -50.00 |
| 2012-06-19 | -52.63 |
| 2012-06-18 | -55.26 |
| 2012-06-15 | -57.89 |
| 2012-06-14 | -57.89 |
| 2012-06-13 | -57.89 |
| 2012-06-12 | -60.53 |
| 2012-06-11 | -61.84 |
| 2012-06-08 | -63.16 |
| 2012-06-07 | -68.42 |
| 2012-06-06 | -69.74 |
| 2012-06-05 | -69.74 |
| 2012-06-04 | -69.74 |
| 2012-06-01 | -67.11 |
| 2012-05-31 | -68.42 |
| 2012-05-30 | -67.11 |
| 2012-05-29 | -65.79 |
| 2012-05-28 | -64.47 |
| 2012-05-25 | -65.79 |
| 2012-05-24 | -65.79 |
| 2012-05-23 | -65.79 |
| 2012-05-22 | -65.79 |
| 2012-05-21 | -65.79 |
| 2012-05-18 | -65.79 |
| 2012-05-17 | -64.47 |
| 2012-05-16 | -64.47 |
| 2012-05-15 | -61.84 |
| 2012-05-14 | -64.47 |
| 2012-05-11 | -64.47 |
| 2012-05-10 | -63.16 |
| 2012-05-09 | -63.16 |
| 2012-05-08 | -63.16 |
| 2012-05-07 | -61.84 |
| 2012-05-04 | -60.53 |
| 2012-05-03 | -60.53 |
| 2012-05-02 | -60.53 |
| 2012-04-30 | -60.53 |
| 2012-04-27 | -61.84 |
| 2012-04-26 | -63.16 |
| 2012-04-25 | -61.84 |
| 2012-04-24 | -63.16 |
| 2012-04-23 | -63.16 |
| 2012-04-20 | -64.47 |
| 2012-04-19 | -63.16 |
| 2012-04-18 | -64.47 |
| 2012-04-17 | -64.47 |
| 2012-04-16 | -64.47 |
| 2012-04-13 | -64.47 |
| 2012-04-12 | -63.16 |
| 2012-04-11 | -63.16 |
| 2012-04-10 | -63.16 |
| 2012-04-05 | -63.16 |
| 2012-04-03 | -63.16 |
| 2012-04-02 | -63.16 |
| 2012-03-30 | -63.16 |
| 2012-03-29 | -61.84 |
| 2012-03-28 | -61.84 |
| 2012-03-27 | -61.84 |
| 2012-03-26 | -60.53 |
| 2012-03-23 | -60.53 |
| 2012-03-22 | -59.21 |
| 2012-03-21 | -61.84 |
| 2012-03-20 | -60.53 |
| 2012-03-19 | -60.53 |
| 2012-03-16 | -64.47 |
| 2012-03-15 | -57.89 |
| 2012-03-14 | -57.89 |
| 2012-03-13 | -56.58 |
| 2012-03-12 | -57.89 |
| 2012-03-09 | -57.89 |
| 2012-03-08 | -57.89 |
| 2012-03-07 | -56.58 |
| 2012-03-06 | -55.26 |
| 2012-03-05 | -53.95 |
| 2012-03-02 | -52.63 |
| 2012-03-01 | -52.63 |
| 2012-02-29 | -50.00 |
| 2012-02-28 | -52.63 |
| 2012-02-27 | -50.00 |
| 2012-02-24 | -50.00 |
| 2012-02-23 | -47.37 |
| 2012-02-22 | -48.68 |
| 2012-02-21 | -48.68 |
| 2012-02-20 | -50.00 |
| 2012-02-17 | -51.32 |
| 2012-02-16 | -51.32 |
| 2012-02-15 | -51.32 |
| 2012-02-14 | -50.00 |
| 2012-02-13 | -51.32 |
| 2012-02-10 | -51.32 |
| 2012-02-09 | -50.00 |
| 2012-02-08 | -47.37 |
| 2012-02-07 | -53.95 |
| 2012-02-06 | -56.58 |
| 2012-02-03 | -56.58 |
| 2012-02-02 | -53.95 |
| 2012-02-01 | -56.58 |
| 2012-01-31 | -55.26 |
| 2012-01-30 | -56.58 |
| 2012-01-27 | -56.58 |
| 2012-01-26 | -57.89 |
| 2012-01-20 | -56.58 |
| 2012-01-19 | -56.58 |
| 2012-01-18 | -56.58 |
| 2012-01-17 | -56.58 |
| 2012-01-16 | -57.89 |
| 2012-01-13 | -57.89 |
| 2012-01-12 | -56.58 |
| 2012-01-11 | -56.58 |
| 2012-01-10 | -56.58 |
| 2012-01-09 | -57.89 |
| 2012-01-06 | -55.26 |
| 2012-01-05 | -55.26 |
| 2012-01-04 | -55.26 |
| 2012-01-03 | -55.26 |
| 2011-12-30 | -56.58 |
| 2011-12-29 | -56.58 |
| 2011-12-28 | -56.58 |
| 2011-12-23 | -55.26 |
| 2011-12-22 | -55.26 |
| 2011-12-21 | -53.95 |
| 2011-12-20 | -53.95 |
| 2011-12-19 | -55.26 |
| 2011-12-16 | -55.26 |
| 2011-12-15 | -53.95 |
| 2011-12-14 | -53.95 |
| 2011-12-13 | -53.95 |
| 2011-12-12 | -55.26 |
| 2011-12-09 | -56.58 |
| 2011-12-08 | -55.26 |
| 2011-12-07 | -56.58 |
| 2011-12-06 | -53.95 |
| 2011-12-05 | -52.63 |
| 2011-12-02 | -55.26 |
| 2011-12-01 | -53.95 |
| 2011-11-30 | -59.21 |
| 2011-11-29 | -57.89 |
| 2011-11-28 | -59.21 |
| 2011-11-25 | -59.21 |
| 2011-11-24 | -57.89 |
| 2011-11-23 | -57.89 |
| 2011-11-22 | -56.58 |
| 2011-11-21 | -55.26 |
| 2011-11-18 | -53.95 |
| 2011-11-17 | -53.95 |
| 2011-11-16 | -51.32 |
| 2011-11-15 | -52.63 |
| 2011-11-14 | -56.58 |
| 2011-11-11 | -56.58 |
| 2011-11-10 | -56.58 |
| 2011-11-09 | -55.26 |
| 2011-11-08 | -56.58 |
| 2011-11-07 | -52.63 |
| 2011-11-04 | -56.58 |
| 2011-11-03 | -57.89 |
| 2011-11-02 | -57.89 |
| 2011-11-01 | -56.58 |
| 2011-10-31 | -55.26 |
| 2011-10-28 | -53.95 |
| 2011-10-27 | -57.89 |
| 2011-10-26 | -59.21 |
| 2011-10-25 | -59.21 |
| 2011-10-24 | -60.53 |
| 2011-10-21 | -57.89 |
| 2011-10-20 | -59.21 |
| 2011-10-19 | -59.21 |
| 2011-10-18 | -60.53 |
| 2011-10-17 | -60.53 |
| 2011-10-14 | -59.21 |
| 2011-10-13 | -59.21 |
| 2011-10-12 | -60.53 |
| 2011-10-11 | -59.21 |
| 2011-10-10 | -60.53 |
| 2011-10-07 | -60.53 |
| 2011-10-06 | -60.53 |
| 2011-10-04 | -61.84 |
| 2011-10-03 | -60.53 |
| 2011-09-30 | -57.89 |
| 2011-09-28 | -59.21 |
| 2011-09-27 | -59.21 |
| 2011-09-26 | -55.26 |
| 2011-09-23 | -56.58 |
| 2011-09-22 | -53.95 |
| 2011-09-21 | -52.63 |
| 2011-09-20 | -51.32 |
| 2011-09-19 | -51.32 |
| 2011-09-16 | -56.58 |
| 2011-09-15 | -56.58 |
| 2011-09-14 | -56.58 |
| 2011-09-12 | -56.58 |
| 2011-09-09 | -53.95 |
| 2011-09-08 | -55.26 |
| 2011-09-07 | -52.63 |
| 2011-09-06 | -57.89 |
| 2011-09-05 | -60.53 |
| 2011-09-02 | -57.89 |
| 2011-09-01 | -57.89 |
| 2011-08-31 | -57.89 |
| 2011-08-30 | -59.21 |
| 2011-08-29 | -60.53 |
| 2011-08-26 | -60.53 |
| 2011-08-25 | -59.21 |
| 2011-08-24 | -59.21 |
| 2011-08-23 | -60.53 |
| 2011-08-22 | -60.53 |
| 2011-08-19 | -57.89 |
| 2011-08-18 | -57.89 |
| 2011-08-17 | -59.21 |
| 2011-08-16 | -57.89 |
| 2011-08-15 | -59.21 |
| 2011-08-12 | -60.53 |
| 2011-08-11 | -60.53 |
| 2011-08-10 | -60.53 |
| 2011-08-09 | -60.53 |
| 2011-08-08 | -57.89 |
| 2011-08-05 | -55.26 |
| 2011-08-04 | -52.63 |
| 2011-08-03 | -53.95 |
| 2011-08-02 | -52.63 |
| 2011-08-01 | -51.32 |
| 2011-07-29 | -51.32 |
| 2011-07-28 | -52.63 |
| 2011-07-27 | -52.63 |
| 2011-07-26 | -51.32 |
| 2011-07-25 | -51.32 |
| 2011-07-22 | -51.32 |
| 2011-07-21 | -51.32 |
| 2011-07-20 | -51.32 |
| 2011-07-19 | -53.95 |
| 2011-07-18 | -51.32 |
| 2011-07-15 | -50.00 |
| 2011-07-14 | -51.32 |
| 2011-07-13 | -51.32 |
| 2011-07-12 | -52.63 |
| 2011-07-11 | -52.63 |
| 2011-07-08 | -53.95 |
| 2011-07-07 | -52.63 |
| 2011-07-06 | -51.32 |
| 2011-07-05 | -51.32 |
| 2011-07-04 | -50.00 |
| 2011-06-30 | -47.37 |
| 2011-06-29 | -50.00 |
| 2011-06-28 | -48.68 |
| 2011-06-27 | -47.37 |
| 2011-06-24 | -47.37 |
| 2011-06-23 | -47.37 |
| 2011-06-22 | -48.68 |
| 2011-06-21 | -47.37 |
| 2011-06-20 | -48.68 |
| 2011-06-17 | -46.05 |
| 2011-06-16 | -46.05 |
| 2011-06-15 | -46.05 |
| 2011-06-14 | -46.05 |
| 2011-06-13 | -46.05 |
| 2011-06-10 | -44.74 |
| 2011-06-09 | -44.74 |
| 2011-06-08 | -43.42 |
| 2011-06-07 | -42.11 |
| 2011-06-03 | -43.42 |
| 2011-06-02 | -43.42 |
| 2011-06-01 | -42.11 |
| 2011-05-31 | -42.11 |
| 2011-05-30 | -42.11 |
| 2011-05-27 | -43.42 |
| 2011-05-26 | -43.42 |
| 2011-05-25 | -42.11 |
| 2011-05-24 | -40.79 |
| 2011-05-23 | -40.79 |
| 2011-05-20 | -39.47 |
| 2011-05-19 | -38.16 |
| 2011-05-18 | -39.47 |
| 2011-05-17 | -38.16 |
| 2011-05-16 | -39.47 |
| 2011-05-13 | -39.47 |
| 2011-05-12 | -38.16 |
| 2011-05-11 | -39.47 |
| 2011-05-09 | -36.84 |
| 2011-05-06 | -38.16 |
| 2011-05-05 | -38.16 |
| 2011-05-04 | -36.84 |
| 2011-05-03 | -36.84 |
| 2011-04-29 | -38.16 |
| 2011-04-28 | -36.84 |
| 2011-04-27 | -35.53 |
| 2011-04-26 | -35.53 |
| 2011-04-21 | -36.84 |
| 2011-04-20 | -35.53 |
| 2011-04-19 | -34.21 |
| 2011-04-18 | -35.53 |
| 2011-04-15 | -34.21 |
| 2011-04-14 | -32.89 |
| 2011-04-13 | -31.58 |
| 2011-04-12 | -31.58 |
| 2011-04-11 | -31.58 |
| 2011-04-08 | -31.58 |
| 2011-04-07 | -36.84 |
| 2011-04-06 | -35.53 |
| 2011-04-04 | -35.53 |
| 2011-04-01 | -36.84 |
| 2011-03-31 | -36.84 |
| 2011-03-30 | -38.16 |
| 2011-03-29 | -36.84 |
| 2011-03-28 | -38.16 |
| 2011-03-25 | -34.21 |
| 2011-03-24 | -32.89 |
| 2011-03-23 | -35.53 |
| 2011-03-22 | -34.21 |
| 2011-03-21 | -36.84 |
| 2011-03-18 | -34.21 |
| 2011-03-17 | -36.84 |
| 2011-03-16 | -32.89 |
| 2011-03-15 | -35.53 |
| 2011-03-14 | -32.89 |
| 2011-03-11 | -31.58 |
| 2011-03-10 | -28.95 |
| 2011-03-09 | -28.95 |
| 2011-03-08 | -28.95 |
| 2011-03-07 | -32.89 |
| 2011-03-04 | -30.26 |
| 2011-03-03 | -28.95 |
| 2011-03-02 | -28.95 |
| 2011-03-01 | -28.95 |
| 2011-02-28 | -27.63 |
| 2011-02-25 | -27.63 |
| 2011-02-24 | -27.63 |
| 2011-02-23 | -26.32 |
| 2011-02-22 | -26.32 |
| 2011-02-21 | -26.32 |
| 2011-02-18 | -27.63 |
| 2011-02-17 | -26.32 |
| 2011-02-16 | -26.32 |
| 2011-02-15 | -25.00 |
| 2011-02-14 | -25.00 |
| 2011-02-11 | -26.32 |
| 2011-02-10 | -26.32 |
| 2011-02-09 | -25.00 |
| 2011-02-08 | -23.68 |
| 2011-02-07 | -23.68 |
| 2011-02-02 | -23.68 |
| 2011-02-01 | -23.68 |
| 2011-01-31 | -23.68 |
| 2011-01-28 | -26.32 |
| 2011-01-27 | -25.00 |
| 2011-01-26 | -23.68 |
| 2011-01-25 | -23.68 |
| 2011-01-24 | -23.68 |
| 2011-01-21 | -22.37 |
| 2011-01-20 | -25.00 |
| 2011-01-19 | -23.68 |
| 2011-01-18 | -23.68 |
| 2011-01-17 | -23.68 |
| 2011-01-14 | -22.37 |
| 2011-01-13 | -21.05 |
| 2011-01-12 | -22.37 |
| 2011-01-11 | -23.68 |
| 2011-01-10 | -23.68 |
| 2011-01-07 | -22.37 |
| 2011-01-06 | -22.37 |
| 2011-01-05 | -23.68 |
| 2011-01-04 | -22.37 |
| 2011-01-03 | -22.37 |
| 2010-12-31 | -21.05 |
| 2010-12-30 | -26.32 |
| 2010-12-29 | -27.63 |
| 2010-12-28 | -26.32 |
| 2010-12-24 | -23.68 |
| 2010-12-23 | -25.00 |
| 2010-12-22 | -25.00 |
| 2010-12-21 | -26.32 |
| 2010-12-20 | -26.32 |
| 2010-12-17 | -23.68 |
| 2010-12-16 | -23.68 |
| 2010-12-15 | -25.00 |
| 2010-12-14 | -23.68 |
| 2010-12-13 | -23.68 |
| 2010-12-10 | -25.00 |
| 2010-12-09 | -26.32 |
| 2010-12-08 | -25.00 |
| 2010-12-07 | -23.68 |
| 2010-12-06 | -22.37 |
| 2010-12-03 | -22.37 |
| 2010-12-02 | -23.68 |
| 2010-12-01 | -22.37 |
| 2010-11-30 | -21.05 |
| 2010-11-29 | -22.37 |
| 2010-11-26 | -26.32 |
| 2010-11-25 | -26.32 |
| 2010-11-24 | -26.32 |
| 2010-11-23 | -26.32 |
| 2010-11-22 | -23.68 |
| 2010-11-19 | -21.05 |
| 2010-11-18 | -19.74 |
| 2010-11-17 | -19.74 |
| 2010-11-16 | -18.42 |
| 2010-11-15 | -14.47 |
| 2010-11-12 | -15.79 |
| 2010-11-11 | -11.84 |
| 2010-11-10 | -9.21 |
| 2010-11-09 | -9.21 |
| 2010-11-08 | -7.89 |
| 2010-11-05 | -13.16 |
| 2010-11-04 | -13.16 |
| 2010-11-03 | -11.84 |
| 2010-11-02 | -11.84 |
| 2010-11-01 | -11.84 |
| 2010-10-29 | -10.53 |
| 2010-10-28 | -9.21 |
| 2010-10-27 | -13.16 |
| 2010-10-26 | -13.16 |
| 2010-10-25 | -6.58 |
| 2010-10-22 | -10.53 |
| 2010-10-21 | -7.89 |
| 2010-10-20 | -2.63 |
| 2010-10-19 | 3.95 |
| 2010-10-18 | -23.68 |
| 2010-10-15 | -25.00 |
| 2010-10-14 | -26.32 |
| 2010-10-13 | -25.00 |
| 2010-10-12 | -27.63 |
| 2010-10-11 | -27.63 |
| 2010-10-08 | -26.32 |
| 2010-10-07 | -25.00 |
| 2010-10-06 | -23.68 |
| 2010-10-05 | -25.00 |
| 2010-10-04 | -25.00 |
| 2010-09-30 | -23.68 |
| 2010-09-29 | -25.00 |
| 2010-09-28 | -22.37 |
| 2010-09-27 | -22.37 |
| 2010-09-24 | -22.37 |
| 2010-09-22 | -22.37 |
| 2010-09-21 | -23.68 |
| 2010-09-20 | -23.68 |
| 2010-09-17 | -22.37 |
| 2010-09-16 | -21.05 |
| 2010-09-15 | -26.32 |
| 2010-09-14 | -25.00 |
| 2010-09-13 | -27.63 |
| 2010-09-10 | -26.32 |
| 2010-09-09 | -27.63 |
| 2010-09-08 | -27.63 |
| 2010-09-07 | -26.32 |
| 2010-09-06 | -26.32 |
| 2010-09-03 | -28.95 |
| 2010-09-02 | -26.32 |
| 2010-09-01 | -28.95 |
| 2010-08-31 | -26.32 |
| 2010-08-30 | -25.00 |
| 2010-08-27 | -27.63 |
| 2010-08-26 | -23.68 |
| 2010-08-25 | -23.68 |
| 2010-08-24 | -22.37 |
| 2010-08-23 | -22.37 |
| 2010-08-20 | -21.05 |
| 2010-08-19 | -19.74 |
| 2010-08-18 | -21.05 |
| 2010-08-17 | -21.05 |
| 2010-08-16 | -17.11 |
| 2010-08-13 | -17.11 |
| 2010-08-12 | -17.11 |
| 2010-08-11 | -17.11 |
| 2010-08-10 | -14.47 |
| 2010-08-09 | -11.84 |
| 2010-08-06 | -13.16 |
| 2010-08-05 | -15.79 |
| 2010-08-04 | -17.11 |
| 2010-08-03 | -17.11 |
| 2010-08-02 | -19.74 |
| 2010-07-30 | -21.05 |
| 2010-07-29 | -22.37 |
| 2010-07-28 | -21.05 |
| 2010-07-27 | -19.74 |
| 2010-07-26 | -18.42 |
| 2010-07-23 | -21.05 |
| 2010-07-22 | -23.68 |
| 2010-07-21 | -22.37 |
| 2010-07-20 | -22.37 |
| 2010-07-19 | -25.00 |
| 2010-07-16 | -23.68 |
| 2010-07-15 | -22.37 |
| 2010-07-14 | -22.37 |
| 2010-07-13 | -22.37 |
| 2010-07-12 | -21.05 |
| 2010-07-09 | -21.05 |
| 2010-07-08 | -23.68 |
| 2010-07-07 | -25.00 |
| 2010-07-06 | -25.00 |
| 2010-07-05 | -25.00 |
| 2010-07-02 | -22.37 |
| 2010-06-30 | -21.05 |
| 2010-06-29 | -21.05 |
| 2010-06-28 | -19.74 |
| 2010-06-25 | -17.11 |
| 2010-06-24 | -18.42 |
| 2010-06-23 | -19.74 |
| 2010-06-22 | -19.74 |
| 2010-06-21 | -17.11 |
| 2010-06-18 | -19.74 |
| 2010-06-17 | -21.05 |
| 2010-06-15 | -23.68 |
| 2010-06-14 | -23.68 |
| 2010-06-11 | -22.37 |
| 2010-06-10 | -21.05 |
| 2010-06-09 | -21.05 |
| 2010-06-08 | -19.74 |
| 2010-06-07 | -22.37 |
| 2010-06-04 | -13.16 |
| 2010-06-03 | -14.47 |
| 2010-06-02 | -14.47 |
| 2010-06-01 | -14.47 |
| 2010-05-31 | -14.47 |
| 2010-05-28 | -14.47 |
| 2010-05-27 | -19.74 |
| 2010-05-26 | -21.05 |
| 2010-05-25 | -21.05 |
| 2010-05-24 | -21.05 |
| 2010-05-20 | -19.74 |
| 2010-05-19 | -17.11 |
| 2010-05-18 | -15.79 |
| 2010-05-17 | -15.79 |
| 2010-05-14 | -10.53 |
| 2010-05-13 | -14.47 |
| 2010-05-12 | -13.16 |
| 2010-05-11 | -11.84 |
| 2010-05-10 | -11.84 |
| 2010-05-07 | -15.79 |
| 2010-05-06 | -13.16 |
| 2010-05-05 | -9.21 |
| 2010-05-04 | -6.58 |
| 2010-05-03 | -6.58 |
| 2010-04-30 | -6.58 |
| 2010-04-29 | -7.89 |
| 2010-04-28 | -1.32 |
| 2010-04-27 | 1.32 |
| 2010-04-26 | 2.63 |
| 2010-04-23 | 3.95 |
| 2010-04-22 | 2.63 |
| 2010-04-21 | 5.26 |
| 2010-04-20 | 5.26 |
| 2010-04-19 | 3.95 |
| 2010-04-16 | 13.16 |
| 2010-04-15 | 15.79 |
| 2010-04-14 | 17.11 |
| 2010-04-13 | 13.16 |
| 2010-04-12 | 14.47 |
| 2010-04-09 | 17.11 |
| 2010-04-08 | 19.74 |
| 2010-04-07 | 22.37 |
| 2010-04-01 | 25.00 |
| 2010-03-31 | 18.42 |
| 2010-03-30 | 15.79 |
| 2010-03-29 | 13.16 |
| 2010-03-26 | 14.47 |
| 2010-03-25 | 14.47 |
| 2010-03-24 | 15.79 |
| 2010-03-23 | 17.11 |
| 2010-03-22 | 18.42 |
| 2010-03-19 | 19.74 |
| 2010-03-18 | 18.42 |
| 2010-03-17 | 18.42 |
| 2010-03-16 | 18.42 |
| 2010-03-15 | 17.11 |
| 2010-03-12 | 17.11 |
| 2010-03-11 | 18.42 |
| 2010-03-10 | 19.74 |
| 2010-03-09 | 18.42 |
| 2010-03-08 | 18.42 |
| 2010-03-05 | 18.42 |
| 2010-03-04 | 19.74 |
| 2010-03-03 | 25.00 |
| 2010-03-02 | 26.32 |
| 2010-03-01 | 26.32 |
| 2010-02-26 | 27.63 |
| 2010-02-25 | 23.68 |
| 2010-02-24 | 13.16 |
| 2010-02-23 | 15.79 |
| 2010-02-22 | 15.79 |
| 2010-02-19 | 14.47 |
| 2010-02-18 | 17.11 |
| 2010-02-17 | 17.11 |
| 2010-02-12 | 17.11 |
| 2010-02-11 | 15.79 |
| 2010-02-10 | 15.79 |
| 2010-02-09 | 11.84 |
| 2010-02-08 | 13.16 |
| 2010-02-05 | 14.47 |
| 2010-02-04 | 17.11 |
| 2010-02-03 | 21.05 |
| 2010-02-02 | 15.79 |
| 2010-02-01 | 15.79 |
| 2010-01-29 | 15.79 |
| 2010-01-28 | 21.05 |
| 2010-01-27 | 26.32 |
| 2010-01-26 | 31.58 |
| 2010-01-25 | 31.58 |
| 2010-01-22 | 34.21 |
| 2010-01-21 | 38.16 |
| 2010-01-20 | 40.79 |
| 2010-01-19 | 40.79 |
| 2010-01-18 | 39.47 |
| 2010-01-15 | 40.79 |
| 2010-01-14 | 39.47 |
| 2010-01-13 | 39.47 |
| 2010-01-12 | 43.42 |
| 2010-01-11 | 47.37 |
| 2010-01-08 | 50.00 |
| 2010-01-07 | 50.00 |
| 2010-01-06 | 47.37 |
| 2010-01-05 | 50.00 |
| 2010-01-04 | 47.37 |
| 2009-12-31 | 46.05 |
| 2009-12-30 | 46.05 |
| 2009-12-29 | 48.68 |
| 2009-12-28 | 50.00 |
| 2009-12-24 | 42.11 |
| 2009-12-23 | 40.79 |
| 2009-12-22 | 43.42 |
| 2009-12-21 | 40.79 |
| 2009-12-18 | 40.79 |
| 2009-12-17 | 43.42 |
| 2009-12-16 | 50.00 |
| 2009-12-15 | 55.26 |
| 2009-12-14 | 60.53 |
| 2009-12-11 | 60.53 |
| 2009-12-10 | 57.89 |
| 2009-12-09 | 61.84 |
| 2009-12-08 | 65.79 |
| 2009-12-07 | 44.74 |
| 2009-12-04 | 40.79 |
| 2009-12-03 | 43.42 |
| 2009-12-02 | 39.47 |
| 2009-12-01 | 43.42 |
| 2009-11-30 | 38.16 |
| 2009-11-27 | 32.89 |
| 2009-11-26 | 42.11 |
| 2009-11-25 | 44.74 |
| 2009-11-24 | 47.37 |
| 2009-11-23 | 46.05 |
| 2009-11-20 | 42.11 |
| 2009-11-19 | 44.74 |
| 2009-11-18 | 47.37 |
| 2009-11-17 | 50.00 |
| 2009-11-16 | 48.68 |
| 2009-11-13 | 50.00 |
| 2009-11-12 | 47.37 |
| 2009-11-11 | 48.68 |
| 2009-11-10 | 42.11 |
| 2009-11-09 | 44.74 |
| 2009-11-06 | 40.79 |
| 2009-11-05 | 50.00 |
| 2009-11-04 | 52.63 |
| 2009-11-03 | 48.68 |
| 2009-11-02 | 44.74 |
| 2009-10-30 | 47.37 |
| 2009-10-29 | 50.00 |
| 2009-10-28 | 36.84 |
| 2009-10-27 | 9.21 |
| 2009-10-23 | 6.58 |
| 2009-10-22 | 10.53 |
| 2009-10-21 | -1.32 |
| 2009-10-20 | -1.32 |
| 2009-10-19 | 0.00 |
| 2009-10-16 | -1.32 |
| 2009-10-15 | -2.63 |
| 2009-10-14 | -1.32 |
| 2009-10-13 | -3.95 |
| 2009-10-12 | -5.26 |
| 2009-10-09 | -3.95 |
| 2009-10-08 | -5.26 |
| 2009-10-07 | -3.95 |
| 2009-10-06 | -2.63 |
| 2009-10-05 | -6.58 |
| 2009-10-02 | -6.58 |
| 2009-09-30 | -3.95 |
| 2009-09-29 | -3.95 |
| 2009-09-28 | -3.95 |
| 2009-09-25 | -3.95 |
| 2009-09-24 | -3.95 |
| 2009-09-23 | -2.63 |
| 2009-09-22 | -2.63 |
| 2009-09-21 | 0.00 |
| 2009-09-18 | 7.89 |
| 2009-09-17 | -7.89 |
| 2009-09-16 | -6.58 |
| 2009-09-15 | -5.26 |
| 2009-09-14 | -5.26 |
| 2009-09-11 | -5.26 |
| 2009-09-10 | -5.26 |
| 2009-09-09 | -7.89 |
| 2009-09-08 | -6.58 |
| 2009-09-07 | -6.58 |
| 2009-09-04 | -6.58 |
| 2009-09-03 | -6.58 |
| 2009-09-02 | -6.58 |
| 2009-09-01 | -5.26 |
| 2009-08-31 | -6.58 |
| 2009-08-28 | -3.95 |
| 2009-08-27 | -3.95 |
| 2009-08-26 | -1.32 |
| 2009-08-25 | 0.00 |
| 2009-08-24 | 0.00 |
| 2009-08-21 | 0.00 |
| 2009-08-20 | 0.00 |
| 2009-08-19 | -1.32 |
| 2009-08-18 | 1.32 |
| 2009-08-17 | 0.00 |
| 2009-08-14 | 0.00 |
| 2009-08-13 | 0.00 |
| 2009-08-12 | 0.00 |
| 2009-08-11 | 1.32 |
| 2009-08-10 | 0.00 |
| 2009-08-07 | -1.32 |
| 2009-08-06 | 2.63 |
| 2009-08-05 | 3.95 |
| 2009-08-04 | 2.63 |
| 2009-08-03 | 3.95 |
| 2009-07-31 | 5.26 |
| 2009-07-30 | 1.32 |
| 2009-07-29 | 0.00 |
| 2009-07-28 | 6.58 |
| 2009-07-27 | 9.21 |
| 2009-07-24 | 5.26 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | -1.32 |
| 2009-07-21 | -1.32 |
| 2009-07-20 | -1.32 |
| 2009-07-17 | -1.32 |
| 2009-07-16 | 0.00 |
| 2009-07-15 | 1.32 |
| 2009-07-14 | -2.63 |
| 2009-07-13 | -5.26 |
| 2009-07-10 | -3.95 |
| 2009-07-09 | -5.26 |
| 2009-07-08 | -3.95 |
| 2009-07-07 | -6.58 |
| 2009-07-06 | -5.26 |
| 2009-07-03 | -2.63 |
| 2009-07-02 | -3.95 |
| 2009-06-30 | -2.63 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | -1.32 |
| 2009-06-25 | -2.63 |
| 2009-06-24 | -5.26 |
| 2009-06-23 | -6.58 |
| 2009-06-22 | -3.95 |
| 2009-06-19 | -2.63 |
| 2009-06-18 | -3.95 |
| 2009-06-17 | -2.63 |
| 2009-06-16 | -5.26 |
| 2009-06-15 | -5.26 |
| 2009-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy