Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-23 | 13.94 |
| 2025-09-22 | 16.53 |
| 2025-09-19 | 16.53 |
| 2025-09-18 | 15.89 |
| 2025-09-17 | 17.83 |
| 2025-09-16 | 17.18 |
| 2025-09-15 | 19.12 |
| 2025-09-12 | 17.18 |
| 2025-09-11 | 18.48 |
| 2025-09-10 | 19.12 |
| 2025-09-09 | 17.18 |
| 2025-09-08 | 16.53 |
| 2025-09-05 | 17.18 |
| 2025-09-04 | 15.89 |
| 2025-09-03 | 16.53 |
| 2025-09-02 | 15.89 |
| 2025-09-01 | 17.83 |
| 2025-08-29 | 16.53 |
| 2025-08-28 | 19.12 |
| 2025-08-27 | 19.77 |
| 2025-08-26 | 23.65 |
| 2025-08-25 | 19.77 |
| 2025-08-22 | 17.18 |
| 2025-08-21 | 17.18 |
| 2025-08-20 | 14.59 |
| 2025-08-19 | 16.53 |
| 2025-08-18 | 19.12 |
| 2025-08-15 | 28.83 |
| 2025-08-14 | 26.89 |
| 2025-08-13 | 29.48 |
| 2025-08-12 | 31.42 |
| 2025-08-11 | 23.65 |
| 2025-08-08 | 18.48 |
| 2025-08-07 | 19.77 |
| 2025-08-06 | 19.77 |
| 2025-08-05 | 13.94 |
| 2025-08-04 | 12.65 |
| 2025-08-01 | 14.59 |
| 2025-07-31 | 5.53 |
| 2025-07-30 | 6.17 |
| 2025-07-29 | 6.82 |
| 2025-07-28 | 5.53 |
| 2025-07-25 | 4.23 |
| 2025-07-24 | 4.23 |
| 2025-07-23 | 4.23 |
| 2025-07-22 | 3.59 |
| 2025-07-21 | 2.29 |
| 2025-07-18 | 2.94 |
| 2025-07-17 | 4.88 |
| 2025-07-16 | 3.59 |
| 2025-07-15 | -0.30 |
| 2025-07-14 | -0.30 |
| 2025-07-11 | -0.30 |
| 2025-07-10 | 0.35 |
| 2025-07-09 | -0.30 |
| 2025-07-08 | 0.35 |
| 2025-07-07 | -0.95 |
| 2025-07-04 | 1.00 |
| 2025-07-03 | 1.00 |
| 2025-07-02 | -1.53 |
| 2025-06-30 | -1.53 |
| 2025-06-27 | -2.75 |
| 2025-06-26 | -3.35 |
| 2025-06-25 | -2.75 |
| 2025-06-24 | -3.35 |
| 2025-06-23 | -3.35 |
| 2025-06-20 | -3.35 |
| 2025-06-19 | -1.53 |
| 2025-06-18 | -4.57 |
| 2025-06-17 | -3.96 |
| 2025-06-16 | -4.57 |
| 2025-06-13 | -3.35 |
| 2025-06-12 | -3.35 |
| 2025-06-11 | -3.35 |
| 2025-06-10 | -3.35 |
| 2025-06-09 | -2.14 |
| 2025-06-06 | -2.14 |
| 2025-06-05 | -3.35 |
| 2025-06-04 | -3.35 |
| 2025-06-03 | -3.96 |
| 2025-06-02 | -3.35 |
| 2025-05-30 | -1.53 |
| 2025-05-29 | -3.35 |
| 2025-05-28 | -1.53 |
| 2025-05-27 | -3.35 |
| 2025-05-26 | -3.35 |
| 2025-05-23 | 0.29 |
| 2025-05-22 | 0.29 |
| 2025-05-21 | 0.29 |
| 2025-05-20 | -0.31 |
| 2025-05-19 | -0.92 |
| 2025-05-16 | -3.35 |
| 2025-05-15 | -4.57 |
| 2025-05-14 | -7.00 |
| 2025-05-13 | -13.08 |
| 2025-05-12 | -13.08 |
| 2025-05-09 | -13.08 |
| 2025-05-08 | -13.69 |
| 2025-05-07 | -13.69 |
| 2025-05-06 | -12.47 |
| 2025-05-02 | -11.25 |
| 2025-04-30 | -13.08 |
| 2025-04-29 | -12.47 |
| 2025-04-28 | -13.69 |
| 2025-04-25 | -13.08 |
| 2025-04-24 | -11.86 |
| 2025-04-23 | -10.65 |
| 2025-04-22 | -11.86 |
| 2025-04-17 | -11.86 |
| 2025-04-16 | -13.69 |
| 2025-04-15 | -10.04 |
| 2025-04-14 | -11.86 |
| 2025-04-11 | -16.12 |
| 2025-04-10 | -16.73 |
| 2025-04-09 | -19.16 |
| 2025-04-08 | -16.73 |
| 2025-04-07 | -14.29 |
| 2025-04-03 | -7.61 |
| 2025-04-02 | -5.18 |
| 2025-04-01 | -5.18 |
| 2025-03-31 | -5.18 |
| 2025-03-28 | -4.57 |
| 2025-03-27 | -3.96 |
| 2025-03-26 | -5.18 |
| 2025-03-25 | -5.18 |
| 2025-03-24 | -6.39 |
| 2025-03-21 | -6.39 |
| 2025-03-20 | -3.96 |
| 2025-03-19 | -6.39 |
| 2025-03-18 | -3.96 |
| 2025-03-17 | -3.96 |
| 2025-03-14 | -5.18 |
| 2025-03-13 | 7.59 |
| 2025-03-12 | 5.16 |
| 2025-03-11 | 2.12 |
| 2025-03-10 | -6.39 |
| 2025-03-07 | -7.00 |
| 2025-03-06 | -7.00 |
| 2025-03-05 | -6.39 |
| 2025-03-04 | -7.61 |
| 2025-03-03 | -7.61 |
| 2025-02-28 | -8.22 |
| 2025-02-27 | -7.61 |
| 2025-02-26 | -7.61 |
| 2025-02-25 | -7.61 |
| 2025-02-24 | -6.39 |
| 2025-02-21 | -7.00 |
| 2025-02-20 | -7.61 |
| 2025-02-19 | -8.82 |
| 2025-02-18 | -8.82 |
| 2025-02-17 | -10.65 |
| 2025-02-14 | -10.04 |
| 2025-02-13 | -9.43 |
| 2025-02-12 | -10.65 |
| 2025-02-11 | -10.04 |
| 2025-02-10 | -10.04 |
| 2025-02-07 | -11.25 |
| 2025-02-06 | -11.25 |
| 2025-02-05 | -10.04 |
| 2025-02-04 | -16.12 |
| 2025-02-03 | -19.16 |
| 2025-01-28 | -19.16 |
| 2025-01-27 | -19.76 |
| 2025-01-24 | -18.55 |
| 2025-01-23 | -17.94 |
| 2025-01-22 | -19.76 |
| 2025-01-21 | -19.76 |
| 2025-01-20 | -19.16 |
| 2025-01-17 | -20.37 |
| 2025-01-16 | -19.16 |
| 2025-01-15 | -19.76 |
| 2025-01-14 | -19.76 |
| 2025-01-13 | -19.76 |
| 2025-01-10 | -19.76 |
| 2025-01-09 | -19.16 |
| 2025-01-08 | -20.37 |
| 2025-01-07 | -20.98 |
| 2025-01-06 | -20.98 |
| 2025-01-03 | -20.37 |
| 2025-01-02 | -21.59 |
| 2024-12-31 | -20.98 |
| 2024-12-30 | -21.59 |
| 2024-12-27 | -21.59 |
| 2024-12-24 | -21.59 |
| 2024-12-23 | -22.80 |
| 2024-12-20 | -23.41 |
| 2024-12-19 | -23.41 |
| 2024-12-18 | -22.20 |
| 2024-12-17 | -22.80 |
| 2024-12-16 | -22.80 |
| 2024-12-13 | -22.80 |
| 2024-12-12 | -22.20 |
| 2024-12-11 | -20.37 |
| 2024-12-10 | -20.37 |
| 2024-12-09 | -19.16 |
| 2024-12-06 | -19.16 |
| 2024-12-05 | -20.37 |
| 2024-12-04 | -19.16 |
| 2024-12-03 | -19.16 |
| 2024-12-02 | -17.94 |
| 2024-11-29 | -16.73 |
| 2024-11-28 | -17.94 |
| 2024-11-27 | -16.73 |
| 2024-11-26 | -19.76 |
| 2024-11-25 | -19.76 |
| 2024-11-22 | -18.55 |
| 2024-11-21 | -18.55 |
| 2024-11-20 | -19.76 |
| 2024-11-19 | -18.55 |
| 2024-11-18 | -18.55 |
| 2024-11-15 | -21.59 |
| 2024-11-14 | -22.20 |
| 2024-11-13 | -15.51 |
| 2024-11-12 | -14.29 |
| 2024-11-11 | -14.29 |
| 2024-11-08 | -14.29 |
| 2024-11-07 | -13.08 |
| 2024-11-06 | -11.25 |
| 2024-11-05 | -11.25 |
| 2024-11-04 | -11.86 |
| 2024-11-01 | -11.86 |
| 2024-10-31 | -11.86 |
| 2024-10-30 | -11.86 |
| 2024-10-29 | -9.43 |
| 2024-10-28 | -10.65 |
| 2024-10-25 | -10.04 |
| 2024-10-24 | -12.47 |
| 2024-10-23 | -12.47 |
| 2024-10-22 | -12.47 |
| 2024-10-21 | -11.86 |
| 2024-10-18 | -11.25 |
| 2024-10-17 | -12.47 |
| 2024-10-16 | -12.47 |
| 2024-10-15 | -11.25 |
| 2024-10-14 | -8.82 |
| 2024-10-10 | -6.39 |
| 2024-10-09 | -10.65 |
| 2024-10-08 | -10.04 |
| 2024-10-07 | -10.04 |
| 2024-10-04 | -12.47 |
| 2024-10-03 | -11.86 |
| 2024-10-02 | -15.51 |
| 2024-09-30 | -19.76 |
| 2024-09-27 | -19.76 |
| 2024-09-26 | -22.80 |
| 2024-09-25 | -24.63 |
| 2024-09-24 | -23.41 |
| 2024-09-23 | -23.41 |
| 2024-09-20 | -23.41 |
| 2024-09-19 | -23.41 |
| 2024-09-17 | -26.45 |
| 2024-09-16 | -26.45 |
| 2024-09-13 | -26.45 |
| 2024-09-12 | -27.06 |
| 2024-09-11 | -27.06 |
| 2024-09-10 | -27.06 |
| 2024-09-09 | -27.67 |
| 2024-09-05 | -27.06 |
| 2024-09-04 | -27.67 |
| 2024-09-03 | -27.67 |
| 2024-09-02 | -28.27 |
| 2024-08-30 | -29.49 |
| 2024-08-29 | -29.49 |
| 2024-08-28 | -30.10 |
| 2024-08-27 | -28.88 |
| 2024-08-26 | -28.88 |
| 2024-08-23 | -28.88 |
| 2024-08-22 | -27.67 |
| 2024-08-21 | -28.88 |
| 2024-08-20 | -28.27 |
| 2024-08-19 | -28.27 |
| 2024-08-16 | -28.88 |
| 2024-08-15 | -28.88 |
| 2024-08-14 | -28.88 |
| 2024-08-13 | -27.67 |
| 2024-08-12 | -29.49 |
| 2024-08-09 | -27.67 |
| 2024-08-08 | -27.67 |
| 2024-08-07 | -25.84 |
| 2024-08-06 | -26.45 |
| 2024-08-05 | -25.24 |
| 2024-08-02 | -25.24 |
| 2024-08-01 | -26.45 |
| 2024-07-31 | -24.63 |
| 2024-07-30 | -24.63 |
| 2024-07-29 | -24.63 |
| 2024-07-26 | -24.63 |
| 2024-07-25 | -24.63 |
| 2024-07-24 | -24.63 |
| 2024-07-23 | -24.63 |
| 2024-07-22 | -21.59 |
| 2024-07-19 | -25.24 |
| 2024-07-18 | -24.63 |
| 2024-07-17 | -23.41 |
| 2024-07-16 | -25.84 |
| 2024-07-15 | -25.84 |
| 2024-07-12 | -25.24 |
| 2024-07-11 | -26.45 |
| 2024-07-10 | -26.45 |
| 2024-07-09 | -22.20 |
| 2024-07-08 | -22.20 |
| 2024-07-05 | -22.20 |
| 2024-07-04 | -23.90 |
| 2024-07-03 | -23.90 |
| 2024-07-02 | -27.31 |
| 2024-06-28 | -27.31 |
| 2024-06-27 | -27.31 |
| 2024-06-26 | -26.17 |
| 2024-06-25 | -27.87 |
| 2024-06-24 | -27.87 |
| 2024-06-21 | -26.74 |
| 2024-06-20 | -26.74 |
| 2024-06-19 | -29.58 |
| 2024-06-18 | -28.44 |
| 2024-06-17 | -28.44 |
| 2024-06-14 | -31.85 |
| 2024-06-13 | -29.58 |
| 2024-06-12 | -32.98 |
| 2024-06-11 | -30.71 |
| 2024-06-07 | -29.58 |
| 2024-06-06 | -29.58 |
| 2024-06-05 | -29.58 |
| 2024-06-04 | -31.85 |
| 2024-06-03 | -32.42 |
| 2024-05-31 | -32.42 |
| 2024-05-30 | -32.42 |
| 2024-05-29 | -30.15 |
| 2024-05-28 | -31.85 |
| 2024-05-27 | -31.28 |
| 2024-05-24 | -31.28 |
| 2024-05-23 | -32.98 |
| 2024-05-22 | -29.58 |
| 2024-05-21 | -31.28 |
| 2024-05-20 | -32.98 |
| 2024-05-17 | -31.28 |
| 2024-05-16 | -30.15 |
| 2024-05-14 | -32.98 |
| 2024-05-13 | -32.98 |
| 2024-05-10 | -31.85 |
| 2024-05-09 | -35.82 |
| 2024-05-08 | -35.82 |
| 2024-05-07 | -38.10 |
| 2024-05-06 | -36.96 |
| 2024-05-03 | -36.39 |
| 2024-05-02 | -39.23 |
| 2024-04-30 | -37.53 |
| 2024-04-29 | -39.80 |
| 2024-04-26 | -41.50 |
| 2024-04-25 | -40.37 |
| 2024-04-24 | -38.10 |
| 2024-04-23 | -37.53 |
| 2024-04-22 | -37.53 |
| 2024-04-19 | -37.53 |
| 2024-04-18 | -40.94 |
| 2024-04-17 | -38.10 |
| 2024-04-16 | -37.53 |
| 2024-04-15 | -36.96 |
| 2024-04-12 | -36.96 |
| 2024-04-11 | -34.69 |
| 2024-04-10 | -36.96 |
| 2024-04-09 | -36.96 |
| 2024-04-08 | -34.69 |
| 2024-04-05 | -34.69 |
| 2024-04-03 | -35.26 |
| 2024-04-02 | -36.39 |
| 2024-03-28 | -38.10 |
| 2024-03-27 | -37.53 |
| 2024-03-26 | -36.39 |
| 2024-03-25 | -33.55 |
| 2024-03-22 | -32.98 |
| 2024-03-21 | -32.42 |
| 2024-03-20 | -35.82 |
| 2024-03-19 | -36.39 |
| 2024-03-18 | -32.98 |
| 2024-03-15 | -30.71 |
| 2024-03-14 | -31.85 |
| 2024-03-13 | -31.85 |
| 2024-03-12 | -30.71 |
| 2024-03-11 | -30.71 |
| 2024-03-08 | -32.42 |
| 2024-03-07 | -32.42 |
| 2024-03-06 | -32.42 |
| 2024-03-05 | -31.28 |
| 2024-03-04 | -30.15 |
| 2024-03-01 | -29.58 |
| 2024-02-29 | -31.85 |
| 2024-02-28 | -32.42 |
| 2024-02-27 | -33.55 |
| 2024-02-26 | -35.26 |
| 2024-02-23 | -31.85 |
| 2024-02-22 | -31.85 |
| 2024-02-21 | -32.42 |
| 2024-02-20 | -36.96 |
| 2024-02-19 | -36.96 |
| 2024-02-16 | -38.10 |
| 2024-02-15 | -37.53 |
| 2024-02-14 | -36.96 |
| 2024-02-09 | -37.53 |
| 2024-02-08 | -34.69 |
| 2024-02-07 | -36.96 |
| 2024-02-06 | -36.96 |
| 2024-02-05 | -37.53 |
| 2024-02-02 | -35.82 |
| 2024-02-01 | -34.69 |
| 2024-01-31 | -34.69 |
| 2024-01-30 | -32.42 |
| 2024-01-29 | -34.12 |
| 2024-01-26 | -31.85 |
| 2024-01-25 | -31.28 |
| 2024-01-24 | -32.98 |
| 2024-01-23 | -32.98 |
| 2024-01-22 | -32.42 |
| 2024-01-19 | -31.85 |
| 2024-01-18 | -31.85 |
| 2024-01-17 | -35.82 |
| 2024-01-16 | -35.82 |
| 2024-01-15 | -35.82 |
| 2024-01-12 | -35.82 |
| 2024-01-11 | -36.39 |
| 2024-01-10 | -34.69 |
| 2024-01-09 | -33.55 |
| 2024-01-08 | -33.55 |
| 2024-01-05 | -33.55 |
| 2024-01-04 | -33.55 |
| 2024-01-03 | -34.12 |
| 2024-01-02 | -34.12 |
| 2023-12-29 | -34.12 |
| 2023-12-28 | -37.53 |
| 2023-12-27 | -37.53 |
| 2023-12-22 | -36.96 |
| 2023-12-21 | -37.53 |
| 2023-12-20 | -35.26 |
| 2023-12-19 | -34.69 |
| 2023-12-18 | -34.69 |
| 2023-12-15 | -34.69 |
| 2023-12-14 | -34.69 |
| 2023-12-13 | -34.12 |
| 2023-12-12 | -34.69 |
| 2023-12-11 | -34.69 |
| 2023-12-08 | -33.55 |
| 2023-12-07 | -33.55 |
| 2023-12-06 | -34.12 |
| 2023-12-05 | -34.12 |
| 2023-12-04 | -34.12 |
| 2023-12-01 | -32.98 |
| 2023-11-30 | -31.85 |
| 2023-11-29 | -34.12 |
| 2023-11-28 | -34.12 |
| 2023-11-27 | -32.42 |
| 2023-11-24 | -32.42 |
| 2023-11-23 | -32.42 |
| 2023-11-22 | -32.42 |
| 2023-11-21 | -33.55 |
| 2023-11-20 | -34.12 |
| 2023-11-17 | -34.12 |
| 2023-11-16 | -32.98 |
| 2023-11-15 | -33.55 |
| 2023-11-14 | -34.12 |
| 2023-11-13 | -34.12 |
| 2023-11-10 | -32.98 |
| 2023-11-09 | -32.98 |
| 2023-11-08 | -32.98 |
| 2023-11-07 | -32.98 |
| 2023-11-06 | -35.26 |
| 2023-11-03 | -32.42 |
| 2023-11-02 | -33.55 |
| 2023-11-01 | -31.28 |
| 2023-10-31 | -33.55 |
| 2023-10-30 | -30.15 |
| 2023-10-27 | -30.15 |
| 2023-10-26 | -30.15 |
| 2023-10-25 | -30.15 |
| 2023-10-24 | -30.15 |
| 2023-10-20 | -34.69 |
| 2023-10-19 | -31.85 |
| 2023-10-18 | -32.42 |
| 2023-10-17 | -32.42 |
| 2023-10-16 | -33.55 |
| 2023-10-13 | -32.98 |
| 2023-10-12 | -30.71 |
| 2023-10-11 | -32.42 |
| 2023-10-10 | -32.98 |
| 2023-10-09 | -34.12 |
| 2023-10-06 | -34.69 |
| 2023-10-05 | -29.58 |
| 2023-10-04 | -34.69 |
| 2023-10-03 | -34.69 |
| 2023-09-29 | -30.71 |
| 2023-09-28 | -31.85 |
| 2023-09-27 | -32.98 |
| 2023-09-26 | -32.98 |
| 2023-09-25 | -34.69 |
| 2023-09-22 | -34.69 |
| 2023-09-21 | -34.69 |
| 2023-09-20 | -35.82 |
| 2023-09-19 | -34.12 |
| 2023-09-18 | -34.12 |
| 2023-09-15 | -30.15 |
| 2023-09-14 | -29.01 |
| 2023-09-13 | -32.42 |
| 2023-09-12 | -31.85 |
| 2023-09-11 | -28.44 |
| 2023-09-07 | -26.74 |
| 2023-09-06 | -25.03 |
| 2023-09-05 | -26.17 |
| 2023-09-04 | -24.47 |
| 2023-08-31 | -26.17 |
| 2023-08-30 | -26.17 |
| 2023-08-29 | -25.60 |
| 2023-08-28 | -26.74 |
| 2023-08-25 | -24.47 |
| 2023-08-24 | -24.47 |
| 2023-08-23 | -24.47 |
| 2023-08-22 | -22.19 |
| 2023-08-21 | -24.47 |
| 2023-08-18 | -23.90 |
| 2023-08-17 | -23.33 |
| 2023-08-16 | -23.33 |
| 2023-08-15 | -23.33 |
| 2023-08-14 | -22.19 |
| 2023-08-11 | -18.79 |
| 2023-08-10 | -20.49 |
| 2023-08-09 | -19.35 |
| 2023-08-08 | -18.22 |
| 2023-08-07 | -24.47 |
| 2023-08-04 | -21.63 |
| 2023-08-03 | -21.06 |
| 2023-08-02 | -26.17 |
| 2023-08-01 | -22.19 |
| 2023-07-31 | -22.19 |
| 2023-07-28 | -18.22 |
| 2023-07-27 | -15.95 |
| 2023-07-26 | -14.81 |
| 2023-07-25 | -17.08 |
| 2023-07-24 | -18.79 |
| 2023-07-21 | -19.92 |
| 2023-07-20 | -15.38 |
| 2023-07-19 | -22.76 |
| 2023-07-18 | -28.44 |
| 2023-07-14 | -30.15 |
| 2023-07-13 | -31.28 |
| 2023-07-12 | -38.66 |
| 2023-07-11 | -42.07 |
| 2023-07-10 | -40.37 |
| 2023-07-07 | -42.64 |
| 2023-07-06 | -44.34 |
| 2023-07-05 | -51.16 |
| 2023-07-04 | -43.78 |
| 2023-07-03 | -46.05 |
| 2023-06-30 | -46.62 |
| 2023-06-29 | -43.21 |
| 2023-06-28 | -47.18 |
| 2023-06-27 | -49.45 |
| 2023-06-26 | -49.45 |
| 2023-06-23 | -49.45 |
| 2023-06-21 | -49.45 |
| 2023-06-20 | -50.02 |
| 2023-06-19 | -50.02 |
| 2023-06-16 | -50.59 |
| 2023-06-15 | -46.62 |
| 2023-06-14 | -44.34 |
| 2023-06-13 | -46.05 |
| 2023-06-12 | -46.05 |
| 2023-06-09 | -45.48 |
| 2023-06-08 | -49.45 |
| 2023-06-07 | -50.59 |
| 2023-06-06 | -50.59 |
| 2023-06-05 | -50.59 |
| 2023-06-02 | -50.59 |
| 2023-06-01 | -50.59 |
| 2023-05-31 | -50.59 |
| 2023-05-30 | -50.02 |
| 2023-05-29 | -48.89 |
| 2023-05-25 | -48.89 |
| 2023-05-24 | -48.89 |
| 2023-05-23 | -48.89 |
| 2023-05-22 | -48.89 |
| 2023-05-19 | -50.59 |
| 2023-05-18 | -47.75 |
| 2023-05-17 | -48.32 |
| 2023-05-16 | -45.48 |
| 2023-05-15 | -45.48 |
| 2023-05-12 | -45.48 |
| 2023-05-11 | -45.48 |
| 2023-05-10 | -46.05 |
| 2023-05-09 | -46.05 |
| 2023-05-08 | -43.21 |
| 2023-05-05 | -46.05 |
| 2023-05-04 | -46.05 |
| 2023-05-03 | -45.48 |
| 2023-05-02 | -45.48 |
| 2023-04-28 | -45.48 |
| 2023-04-27 | -46.05 |
| 2023-04-26 | -47.75 |
| 2023-04-25 | -44.34 |
| 2023-04-24 | -43.78 |
| 2023-04-21 | -45.48 |
| 2023-04-20 | -45.48 |
| 2023-04-19 | -45.48 |
| 2023-04-18 | -45.48 |
| 2023-04-17 | -46.62 |
| 2023-04-14 | -46.05 |
| 2023-04-13 | -45.48 |
| 2023-04-12 | -43.21 |
| 2023-04-11 | -44.91 |
| 2023-04-06 | -44.91 |
| 2023-04-04 | -44.34 |
| 2023-04-03 | -44.34 |
| 2023-03-31 | -44.34 |
| 2023-03-30 | -44.34 |
| 2023-03-29 | -44.34 |
| 2023-03-28 | -43.21 |
| 2023-03-27 | -43.21 |
| 2023-03-24 | -40.94 |
| 2023-03-23 | -39.80 |
| 2023-03-22 | -43.78 |
| 2023-03-21 | -43.78 |
| 2023-03-20 | -43.78 |
| 2023-03-17 | -43.78 |
| 2023-03-16 | -43.21 |
| 2023-03-15 | -44.34 |
| 2023-03-14 | -43.21 |
| 2023-03-13 | -42.64 |
| 2023-03-10 | -42.64 |
| 2023-03-09 | -38.66 |
| 2023-03-08 | -38.66 |
| 2023-03-07 | -41.50 |
| 2023-03-06 | -41.50 |
| 2023-03-03 | -38.10 |
| 2023-03-02 | -38.10 |
| 2023-03-01 | -35.26 |
| 2023-02-28 | -37.53 |
| 2023-02-27 | -37.53 |
| 2023-02-24 | -37.53 |
| 2023-02-23 | -36.96 |
| 2023-02-22 | -36.96 |
| 2023-02-21 | -36.39 |
| 2023-02-20 | -35.82 |
| 2023-02-17 | -37.53 |
| 2023-02-16 | -38.66 |
| 2023-02-15 | -38.66 |
| 2023-02-14 | -38.66 |
| 2023-02-13 | -37.53 |
| 2023-02-10 | -37.53 |
| 2023-02-09 | -37.53 |
| 2023-02-08 | -36.96 |
| 2023-02-07 | -37.53 |
| 2023-02-06 | -34.69 |
| 2023-02-03 | -38.10 |
| 2023-02-02 | -38.10 |
| 2023-02-01 | -38.66 |
| 2023-01-31 | -36.96 |
| 2023-01-30 | -39.23 |
| 2023-01-27 | -39.23 |
| 2023-01-26 | -40.37 |
| 2023-01-20 | -38.66 |
| 2023-01-19 | -36.96 |
| 2023-01-18 | -36.96 |
| 2023-01-17 | -37.53 |
| 2023-01-16 | -36.96 |
| 2023-01-13 | -40.94 |
| 2023-01-12 | -40.94 |
| 2023-01-11 | -38.66 |
| 2023-01-10 | -40.37 |
| 2023-01-09 | -40.94 |
| 2023-01-06 | -42.07 |
| 2023-01-05 | -38.66 |
| 2023-01-04 | -38.66 |
| 2023-01-03 | -39.80 |
| 2022-12-30 | -37.53 |
| 2022-12-29 | -37.53 |
| 2022-12-28 | -38.66 |
| 2022-12-23 | -39.23 |
| 2022-12-22 | -36.39 |
| 2022-12-21 | -40.37 |
| 2022-12-20 | -40.37 |
| 2022-12-19 | -39.80 |
| 2022-12-16 | -36.96 |
| 2022-12-15 | -38.66 |
| 2022-12-14 | -39.23 |
| 2022-12-13 | -35.26 |
| 2022-12-12 | -38.10 |
| 2022-12-09 | -43.78 |
| 2022-12-08 | -52.86 |
| 2022-12-07 | -53.43 |
| 2022-12-06 | -54.57 |
| 2022-12-05 | -51.73 |
| 2022-12-02 | -52.86 |
| 2022-12-01 | -52.86 |
| 2022-11-30 | -54.00 |
| 2022-11-29 | -56.27 |
| 2022-11-28 | -55.70 |
| 2022-11-25 | -54.00 |
| 2022-11-24 | -58.54 |
| 2022-11-23 | -58.54 |
| 2022-11-22 | -57.97 |
| 2022-11-21 | -57.97 |
| 2022-11-18 | -56.84 |
| 2022-11-17 | -56.84 |
| 2022-11-16 | -56.84 |
| 2022-11-15 | -56.84 |
| 2022-11-14 | -58.54 |
| 2022-11-11 | -59.11 |
| 2022-11-10 | -61.95 |
| 2022-11-09 | -61.95 |
| 2022-11-08 | -61.95 |
| 2022-11-07 | -61.95 |
| 2022-11-04 | -61.95 |
| 2022-11-03 | -60.81 |
| 2022-11-02 | -60.81 |
| 2022-11-01 | -60.81 |
| 2022-10-31 | -60.81 |
| 2022-10-28 | -60.81 |
| 2022-10-27 | -60.81 |
| 2022-10-26 | -60.81 |
| 2022-10-25 | -61.38 |
| 2022-10-24 | -60.81 |
| 2022-10-21 | -59.68 |
| 2022-10-20 | -59.68 |
| 2022-10-19 | -59.68 |
| 2022-10-18 | -59.68 |
| 2022-10-17 | -59.68 |
| 2022-10-14 | -60.25 |
| 2022-10-13 | -61.95 |
| 2022-10-12 | -63.08 |
| 2022-10-11 | -63.65 |
| 2022-10-10 | -63.65 |
| 2022-10-07 | -63.65 |
| 2022-10-06 | -63.65 |
| 2022-10-05 | -61.38 |
| 2022-10-03 | -61.38 |
| 2022-09-30 | -61.38 |
| 2022-09-29 | -61.95 |
| 2022-09-28 | -59.68 |
| 2022-09-27 | -59.68 |
| 2022-09-26 | -59.68 |
| 2022-09-23 | -58.54 |
| 2022-09-22 | -58.54 |
| 2022-09-21 | -57.97 |
| 2022-09-20 | -58.54 |
| 2022-09-19 | -58.54 |
| 2022-09-16 | -58.54 |
| 2022-09-15 | -58.54 |
| 2022-09-14 | -59.11 |
| 2022-09-13 | -58.54 |
| 2022-09-09 | -56.84 |
| 2022-09-08 | -56.84 |
| 2022-09-07 | -54.00 |
| 2022-09-06 | -53.43 |
| 2022-09-05 | -53.43 |
| 2022-09-02 | -53.43 |
| 2022-09-01 | -50.02 |
| 2022-08-31 | -50.02 |
| 2022-08-30 | -50.02 |
| 2022-08-29 | -47.75 |
| 2022-08-26 | -47.75 |
| 2022-08-25 | -47.18 |
| 2022-08-24 | -46.62 |
| 2022-08-23 | -47.18 |
| 2022-08-22 | -47.18 |
| 2022-08-19 | -47.18 |
| 2022-08-18 | -47.18 |
| 2022-08-17 | -47.75 |
| 2022-08-16 | -48.32 |
| 2022-08-15 | -48.32 |
| 2022-08-12 | -51.16 |
| 2022-08-11 | -51.16 |
| 2022-08-10 | -56.84 |
| 2022-08-09 | -56.84 |
| 2022-08-08 | -56.84 |
| 2022-08-05 | -56.84 |
| 2022-08-04 | -56.84 |
| 2022-08-03 | -58.54 |
| 2022-08-02 | -58.54 |
| 2022-08-01 | -58.54 |
| 2022-07-29 | -58.54 |
| 2022-07-28 | -57.97 |
| 2022-07-27 | -58.54 |
| 2022-07-26 | -56.84 |
| 2022-07-25 | -55.70 |
| 2022-07-22 | -55.70 |
| 2022-07-21 | -54.57 |
| 2022-07-20 | -54.57 |
| 2022-07-19 | -54.57 |
| 2022-07-18 | -56.84 |
| 2022-07-15 | -55.13 |
| 2022-07-14 | -55.70 |
| 2022-07-13 | -55.70 |
| 2022-07-12 | -55.70 |
| 2022-07-11 | -55.70 |
| 2022-07-08 | -55.70 |
| 2022-07-07 | -52.86 |
| 2022-07-06 | -54.00 |
| 2022-07-05 | -57.41 |
| 2022-07-04 | -57.41 |
| 2022-06-30 | -55.70 |
| 2022-06-29 | -55.13 |
| 2022-06-28 | -54.00 |
| 2022-06-27 | -59.11 |
| 2022-06-24 | -59.11 |
| 2022-06-23 | -59.11 |
| 2022-06-22 | -59.11 |
| 2022-06-21 | -58.54 |
| 2022-06-20 | -59.68 |
| 2022-06-17 | -58.54 |
| 2022-06-16 | -57.41 |
| 2022-06-15 | -57.41 |
| 2022-06-14 | -59.11 |
| 2022-06-13 | -56.84 |
| 2022-06-10 | -56.27 |
| 2022-06-09 | -57.97 |
| 2022-06-08 | -59.11 |
| 2022-06-07 | -60.25 |
| 2022-06-06 | -59.11 |
| 2022-06-02 | -58.54 |
| 2022-06-01 | -58.54 |
| 2022-05-31 | -58.54 |
| 2022-05-30 | -57.97 |
| 2022-05-27 | -60.25 |
| 2022-05-26 | -60.25 |
| 2022-05-25 | -60.25 |
| 2022-05-24 | -60.25 |
| 2022-05-23 | -59.11 |
| 2022-05-20 | -59.68 |
| 2022-05-19 | -60.25 |
| 2022-05-18 | -59.68 |
| 2022-05-17 | -58.54 |
| 2022-05-16 | -59.11 |
| 2022-05-13 | -59.11 |
| 2022-05-12 | -59.11 |
| 2022-05-11 | -59.11 |
| 2022-05-10 | -60.25 |
| 2022-05-06 | -54.00 |
| 2022-05-05 | -54.00 |
| 2022-05-04 | -52.29 |
| 2022-05-03 | -51.16 |
| 2022-04-29 | -51.16 |
| 2022-04-28 | -54.57 |
| 2022-04-27 | -51.16 |
| 2022-04-26 | -51.73 |
| 2022-04-25 | -50.02 |
| 2022-04-22 | -48.89 |
| 2022-04-21 | -48.89 |
| 2022-04-20 | -48.32 |
| 2022-04-19 | -48.32 |
| 2022-04-14 | -48.32 |
| 2022-04-13 | -47.75 |
| 2022-04-12 | -47.75 |
| 2022-04-11 | -48.89 |
| 2022-04-08 | -47.18 |
| 2022-04-07 | -47.18 |
| 2022-04-06 | -47.18 |
| 2022-04-04 | -48.32 |
| 2022-04-01 | -46.05 |
| 2022-03-31 | -47.18 |
| 2022-03-30 | -46.62 |
| 2022-03-29 | -47.18 |
| 2022-03-28 | -47.18 |
| 2022-03-25 | -45.48 |
| 2022-03-24 | -44.91 |
| 2022-03-23 | -47.18 |
| 2022-03-22 | -46.05 |
| 2022-03-21 | -46.05 |
| 2022-03-18 | -46.05 |
| 2022-03-17 | -46.62 |
| 2022-03-16 | -43.78 |
| 2022-03-15 | -44.34 |
| 2022-03-14 | -43.78 |
| 2022-03-11 | -43.21 |
| 2022-03-10 | -43.78 |
| 2022-03-09 | -43.78 |
| 2022-03-08 | -44.34 |
| 2022-03-07 | -43.21 |
| 2022-03-04 | -40.94 |
| 2022-03-03 | -38.10 |
| 2022-03-02 | -39.23 |
| 2022-03-01 | -41.50 |
| 2022-02-28 | -38.10 |
| 2022-02-25 | -38.10 |
| 2022-02-24 | -35.82 |
| 2022-02-23 | -36.39 |
| 2022-02-22 | -36.39 |
| 2022-02-21 | -34.69 |
| 2022-02-18 | -38.10 |
| 2022-02-17 | -33.55 |
| 2022-02-16 | -33.55 |
| 2022-02-15 | -36.96 |
| 2022-02-14 | -37.53 |
| 2022-02-11 | -36.96 |
| 2022-02-10 | -37.53 |
| 2022-02-09 | -38.10 |
| 2022-02-08 | -38.10 |
| 2022-02-07 | -39.80 |
| 2022-02-04 | -39.80 |
| 2022-01-31 | -38.10 |
| 2022-01-28 | -36.39 |
| 2022-01-27 | -39.80 |
| 2022-01-26 | -39.80 |
| 2022-01-25 | -38.10 |
| 2022-01-24 | -39.80 |
| 2022-01-21 | -38.10 |
| 2022-01-20 | -38.10 |
| 2022-01-19 | -38.10 |
| 2022-01-18 | -38.10 |
| 2022-01-17 | -38.10 |
| 2022-01-14 | -36.96 |
| 2022-01-13 | -38.66 |
| 2022-01-12 | -38.66 |
| 2022-01-11 | -39.23 |
| 2022-01-10 | -39.23 |
| 2022-01-07 | -38.66 |
| 2022-01-06 | -38.66 |
| 2022-01-05 | -37.53 |
| 2022-01-04 | -40.37 |
| 2022-01-03 | -38.66 |
| 2021-12-31 | -38.66 |
| 2021-12-30 | -38.66 |
| 2021-12-29 | -40.37 |
| 2021-12-28 | -39.80 |
| 2021-12-24 | -36.39 |
| 2021-12-23 | -36.39 |
| 2021-12-22 | -35.82 |
| 2021-12-21 | -35.82 |
| 2021-12-20 | -41.50 |
| 2021-12-17 | -40.37 |
| 2021-12-16 | -39.80 |
| 2021-12-15 | -39.80 |
| 2021-12-14 | -37.53 |
| 2021-12-13 | -37.53 |
| 2021-12-10 | -37.53 |
| 2021-12-09 | -37.53 |
| 2021-12-08 | -37.53 |
| 2021-12-07 | -37.53 |
| 2021-12-06 | -38.66 |
| 2021-12-03 | -38.66 |
| 2021-12-02 | -40.37 |
| 2021-12-01 | -40.37 |
| 2021-11-30 | -42.07 |
| 2021-11-29 | -39.80 |
| 2021-11-26 | -37.53 |
| 2021-11-25 | -35.26 |
| 2021-11-24 | -39.23 |
| 2021-11-23 | -37.53 |
| 2021-11-22 | -39.80 |
| 2021-11-19 | -40.37 |
| 2021-11-18 | -38.10 |
| 2021-11-17 | -36.96 |
| 2021-11-16 | -36.96 |
| 2021-11-15 | -35.82 |
| 2021-11-12 | -35.26 |
| 2021-11-11 | -36.96 |
| 2021-11-10 | -37.53 |
| 2021-11-09 | -37.53 |
| 2021-11-08 | -36.96 |
| 2021-11-05 | -37.53 |
| 2021-11-04 | -35.26 |
| 2021-11-03 | -34.12 |
| 2021-11-02 | -34.69 |
| 2021-11-01 | -32.98 |
| 2021-10-29 | -33.55 |
| 2021-10-28 | -33.55 |
| 2021-10-27 | -32.98 |
| 2021-10-26 | -32.42 |
| 2021-10-25 | -28.44 |
| 2021-10-22 | -28.44 |
| 2021-10-21 | -28.44 |
| 2021-10-20 | -28.44 |
| 2021-10-19 | -28.44 |
| 2021-10-18 | -30.15 |
| 2021-10-15 | -30.15 |
| 2021-10-12 | -29.58 |
| 2021-10-11 | -26.74 |
| 2021-10-08 | -29.01 |
| 2021-10-07 | -27.87 |
| 2021-10-06 | -30.71 |
| 2021-10-05 | -30.71 |
| 2021-10-04 | -31.85 |
| 2021-09-30 | -31.85 |
| 2021-09-29 | -29.58 |
| 2021-09-28 | -29.01 |
| 2021-09-27 | -28.44 |
| 2021-09-24 | -32.42 |
| 2021-09-23 | -31.28 |
| 2021-09-21 | -30.71 |
| 2021-09-20 | -31.28 |
| 2021-09-17 | -27.31 |
| 2021-09-16 | -27.87 |
| 2021-09-15 | -24.47 |
| 2021-09-14 | -24.47 |
| 2021-09-13 | -22.76 |
| 2021-09-10 | -20.49 |
| 2021-09-09 | -19.92 |
| 2021-09-08 | -17.65 |
| 2021-09-07 | -17.65 |
| 2021-09-06 | -18.79 |
| 2021-09-03 | -20.49 |
| 2021-09-02 | -18.22 |
| 2021-09-01 | -18.22 |
| 2021-08-31 | -22.76 |
| 2021-08-30 | -22.76 |
| 2021-08-27 | -22.19 |
| 2021-08-26 | -21.06 |
| 2021-08-25 | -21.63 |
| 2021-08-24 | -22.76 |
| 2021-08-23 | -22.76 |
| 2021-08-20 | -22.76 |
| 2021-08-19 | -13.68 |
| 2021-08-18 | -12.54 |
| 2021-08-17 | -13.68 |
| 2021-08-16 | -18.79 |
| 2021-08-13 | -13.11 |
| 2021-08-12 | -15.38 |
| 2021-08-11 | -13.68 |
| 2021-08-10 | -14.81 |
| 2021-08-09 | -11.97 |
| 2021-08-06 | -11.97 |
| 2021-08-05 | -13.68 |
| 2021-08-04 | -14.81 |
| 2021-08-03 | -14.81 |
| 2021-08-02 | -14.81 |
| 2021-07-30 | -13.68 |
| 2021-07-29 | -13.68 |
| 2021-07-28 | -15.38 |
| 2021-07-27 | -14.81 |
| 2021-07-26 | -11.40 |
| 2021-07-23 | -9.70 |
| 2021-07-22 | -10.27 |
| 2021-07-21 | -10.27 |
| 2021-07-20 | -11.97 |
| 2021-07-19 | -12.54 |
| 2021-07-16 | -12.54 |
| 2021-07-15 | -13.68 |
| 2021-07-14 | -11.97 |
| 2021-07-13 | -10.84 |
| 2021-07-12 | -14.24 |
| 2021-07-09 | -15.38 |
| 2021-07-08 | -15.38 |
| 2021-07-07 | -17.08 |
| 2021-07-06 | -17.65 |
| 2021-07-05 | -19.35 |
| 2021-07-02 | -19.92 |
| 2021-06-30 | -15.95 |
| 2021-06-29 | -16.52 |
| 2021-06-28 | -19.35 |
| 2021-06-25 | -19.92 |
| 2021-06-24 | -20.49 |
| 2021-06-23 | -20.49 |
| 2021-06-22 | -22.19 |
| 2021-06-21 | -21.63 |
| 2021-06-18 | -21.63 |
| 2021-06-17 | -21.63 |
| 2021-06-16 | -22.19 |
| 2021-06-15 | -22.19 |
| 2021-06-11 | -19.35 |
| 2021-06-10 | -19.35 |
| 2021-06-09 | -23.33 |
| 2021-06-08 | -23.33 |
| 2021-06-07 | -23.33 |
| 2021-06-04 | -22.19 |
| 2021-06-03 | -21.63 |
| 2021-06-02 | -21.63 |
| 2021-06-01 | -21.63 |
| 2021-05-31 | -21.63 |
| 2021-05-28 | -19.92 |
| 2021-05-27 | -21.63 |
| 2021-05-26 | -21.63 |
| 2021-05-25 | -21.63 |
| 2021-05-24 | -23.33 |
| 2021-05-21 | -20.49 |
| 2021-05-20 | -21.63 |
| 2021-05-18 | -20.49 |
| 2021-05-17 | -22.76 |
| 2021-05-14 | -18.22 |
| 2021-05-13 | -17.08 |
| 2021-05-12 | -17.08 |
| 2021-05-11 | -16.52 |
| 2021-05-10 | -17.08 |
| 2021-05-07 | -19.92 |
| 2021-05-06 | -20.49 |
| 2021-05-05 | -20.49 |
| 2021-05-04 | -23.33 |
| 2021-05-03 | -23.90 |
| 2021-04-30 | -25.03 |
| 2021-04-29 | -23.33 |
| 2021-04-28 | -25.03 |
| 2021-04-27 | -23.90 |
| 2021-04-26 | -23.90 |
| 2021-04-23 | -19.35 |
| 2021-04-22 | -18.79 |
| 2021-04-21 | -18.79 |
| 2021-04-20 | -18.79 |
| 2021-04-19 | -19.35 |
| 2021-04-16 | -17.65 |
| 2021-04-15 | -19.35 |
| 2021-04-14 | -17.65 |
| 2021-04-13 | -21.06 |
| 2021-04-12 | -16.52 |
| 2021-04-09 | -18.79 |
| 2021-04-08 | -21.63 |
| 2021-04-07 | -23.33 |
| 2021-04-01 | -22.19 |
| 2021-03-31 | -21.06 |
| 2021-03-30 | -17.65 |
| 2021-03-29 | -21.06 |
| 2021-03-26 | -18.79 |
| 2021-03-25 | -17.08 |
| 2021-03-24 | -14.81 |
| 2021-03-23 | -13.68 |
| 2021-03-22 | -10.27 |
| 2021-03-19 | -12.54 |
| 2021-03-18 | -11.97 |
| 2021-03-17 | -11.97 |
| 2021-03-16 | -14.81 |
| 2021-03-15 | -13.68 |
| 2021-03-12 | -13.68 |
| 2021-03-11 | -13.11 |
| 2021-03-10 | -11.97 |
| 2021-03-09 | -13.11 |
| 2021-03-08 | -13.11 |
| 2021-03-05 | -11.97 |
| 2021-03-04 | -10.84 |
| 2021-03-03 | -9.13 |
| 2021-03-02 | -10.84 |
| 2021-03-01 | -12.54 |
| 2021-02-26 | -12.54 |
| 2021-02-25 | -9.70 |
| 2021-02-24 | -9.70 |
| 2021-02-23 | -4.59 |
| 2021-02-22 | -1.18 |
| 2021-02-19 | -1.18 |
| 2021-02-18 | -1.18 |
| 2021-02-17 | 1.09 |
| 2021-02-16 | 0.52 |
| 2021-02-11 | 0.52 |
| 2021-02-10 | -3.45 |
| 2021-02-09 | -6.86 |
| 2021-02-08 | -9.13 |
| 2021-02-05 | -8.00 |
| 2021-02-04 | -8.00 |
| 2021-02-03 | -9.13 |
| 2021-02-02 | -9.13 |
| 2021-02-01 | -9.13 |
| 2021-01-29 | -5.16 |
| 2021-01-28 | -5.16 |
| 2021-01-27 | -4.59 |
| 2021-01-26 | -5.72 |
| 2021-01-25 | -5.16 |
| 2021-01-22 | -4.59 |
| 2021-01-21 | -3.45 |
| 2021-01-20 | -1.18 |
| 2021-01-19 | -4.59 |
| 2021-01-18 | -6.29 |
| 2021-01-15 | -6.29 |
| 2021-01-14 | -6.86 |
| 2021-01-13 | -8.00 |
| 2021-01-12 | -3.45 |
| 2021-01-11 | -3.45 |
| 2021-01-08 | -1.75 |
| 2021-01-07 | -3.45 |
| 2021-01-06 | -3.45 |
| 2021-01-05 | -5.16 |
| 2021-01-04 | -5.16 |
| 2020-12-31 | -3.45 |
| 2020-12-30 | -5.72 |
| 2020-12-29 | -5.72 |
| 2020-12-28 | -5.72 |
| 2020-12-24 | -6.29 |
| 2020-12-23 | -6.86 |
| 2020-12-22 | -6.86 |
| 2020-12-21 | -8.56 |
| 2020-12-18 | -10.27 |
| 2020-12-17 | -7.43 |
| 2020-12-16 | -7.43 |
| 2020-12-15 | -7.43 |
| 2020-12-14 | -7.43 |
| 2020-12-11 | -3.45 |
| 2020-12-10 | -6.29 |
| 2020-12-09 | -9.13 |
| 2020-12-08 | -8.00 |
| 2020-12-07 | -4.02 |
| 2020-12-04 | -4.02 |
| 2020-12-03 | -8.56 |
| 2020-12-02 | -8.56 |
| 2020-12-01 | -8.56 |
| 2020-11-30 | -8.56 |
| 2020-11-27 | -8.56 |
| 2020-11-26 | -9.13 |
| 2020-11-25 | -9.70 |
| 2020-11-24 | -8.00 |
| 2020-11-23 | -11.40 |
| 2020-11-20 | -12.54 |
| 2020-11-19 | -12.54 |
| 2020-11-18 | -9.70 |
| 2020-11-17 | -10.27 |
| 2020-11-16 | -10.27 |
| 2020-11-13 | -11.40 |
| 2020-11-12 | -11.97 |
| 2020-11-11 | -10.27 |
| 2020-11-10 | -11.97 |
| 2020-11-09 | -13.68 |
| 2020-11-06 | -13.11 |
| 2020-11-05 | -12.54 |
| 2020-11-04 | -12.54 |
| 2020-11-03 | -11.97 |
| 2020-11-02 | -11.97 |
| 2020-10-30 | -9.13 |
| 2020-10-29 | -7.43 |
| 2020-10-28 | -7.43 |
| 2020-10-27 | -4.59 |
| 2020-10-23 | -9.13 |
| 2020-10-22 | -6.86 |
| 2020-10-21 | -9.70 |
| 2020-10-20 | -7.43 |
| 2020-10-19 | -9.13 |
| 2020-10-16 | -8.00 |
| 2020-10-15 | -8.00 |
| 2020-10-14 | -6.29 |
| 2020-10-12 | -6.29 |
| 2020-10-09 | -6.86 |
| 2020-10-08 | -5.16 |
| 2020-10-07 | -6.29 |
| 2020-10-06 | -6.29 |
| 2020-10-05 | -4.02 |
| 2020-09-30 | -6.29 |
| 2020-09-29 | -5.16 |
| 2020-09-28 | -3.45 |
| 2020-09-25 | -1.75 |
| 2020-09-24 | -1.75 |
| 2020-09-23 | -1.75 |
| 2020-09-22 | -1.75 |
| 2020-09-21 | 2.23 |
| 2020-09-18 | 2.23 |
| 2020-09-17 | 5.63 |
| 2020-09-16 | -0.05 |
| 2020-09-15 | -0.05 |
| 2020-09-14 | 4.50 |
| 2020-09-11 | 3.36 |
| 2020-09-10 | 4.50 |
| 2020-09-09 | 5.07 |
| 2020-09-08 | 7.91 |
| 2020-09-07 | 7.91 |
| 2020-09-04 | 8.47 |
| 2020-09-03 | 11.31 |
| 2020-09-02 | 13.02 |
| 2020-09-01 | 14.72 |
| 2020-08-31 | 15.86 |
| 2020-08-28 | 16.42 |
| 2020-08-27 | 15.29 |
| 2020-08-26 | 16.42 |
| 2020-08-25 | 15.29 |
| 2020-08-24 | 15.29 |
| 2020-08-21 | 14.72 |
| 2020-08-20 | 13.59 |
| 2020-08-19 | 13.59 |
| 2020-08-18 | 13.59 |
| 2020-08-17 | 14.72 |
| 2020-08-14 | 14.15 |
| 2020-08-13 | 12.45 |
| 2020-08-12 | 12.45 |
| 2020-08-11 | 11.88 |
| 2020-08-10 | 13.02 |
| 2020-08-07 | 11.88 |
| 2020-08-06 | 9.04 |
| 2020-08-05 | 13.02 |
| 2020-08-04 | 11.31 |
| 2020-08-03 | 9.61 |
| 2020-07-31 | 9.61 |
| 2020-07-30 | 11.88 |
| 2020-07-29 | 11.88 |
| 2020-07-28 | 11.88 |
| 2020-07-27 | 7.91 |
| 2020-07-24 | 8.47 |
| 2020-07-23 | 13.02 |
| 2020-07-22 | 13.02 |
| 2020-07-21 | 13.59 |
| 2020-07-20 | 15.29 |
| 2020-07-17 | 15.29 |
| 2020-07-16 | 12.45 |
| 2020-07-15 | 16.99 |
| 2020-07-14 | 21.54 |
| 2020-07-13 | 24.94 |
| 2020-07-10 | 18.70 |
| 2020-07-09 | 23.24 |
| 2020-07-08 | 16.99 |
| 2020-07-07 | 11.88 |
| 2020-07-06 | 13.59 |
| 2020-07-03 | 6.77 |
| 2020-07-02 | 7.34 |
| 2020-06-30 | 5.63 |
| 2020-06-29 | 5.63 |
| 2020-06-26 | 7.91 |
| 2020-06-24 | 9.04 |
| 2020-06-23 | 7.91 |
| 2020-06-22 | 7.91 |
| 2020-06-19 | 9.61 |
| 2020-06-18 | 11.31 |
| 2020-06-17 | 11.88 |
| 2020-06-16 | 10.75 |
| 2020-06-15 | 5.63 |
| 2020-06-12 | 9.04 |
| 2020-06-11 | 9.04 |
| 2020-06-10 | 11.31 |
| 2020-06-09 | 10.75 |
| 2020-06-08 | 10.18 |
| 2020-06-05 | 11.88 |
| 2020-06-04 | 7.34 |
| 2020-06-03 | 10.18 |
| 2020-06-02 | 9.04 |
| 2020-06-01 | 4.50 |
| 2020-05-29 | 2.79 |
| 2020-05-28 | 3.93 |
| 2020-05-27 | 3.93 |
| 2020-05-26 | 5.07 |
| 2020-05-25 | 4.50 |
| 2020-05-22 | 6.20 |
| 2020-05-21 | 11.31 |
| 2020-05-20 | 5.63 |
| 2020-05-19 | 5.07 |
| 2020-05-18 | 5.07 |
| 2020-05-15 | 6.20 |
| 2020-05-14 | 7.34 |
| 2020-05-13 | 10.75 |
| 2020-05-12 | 13.02 |
| 2020-05-11 | 12.45 |
| 2020-05-08 | 13.59 |
| 2020-05-07 | 13.59 |
| 2020-05-06 | 13.59 |
| 2020-05-05 | 14.72 |
| 2020-05-04 | 15.86 |
| 2020-04-29 | 23.81 |
| 2020-04-28 | 23.81 |
| 2020-04-27 | 26.08 |
| 2020-04-24 | 19.26 |
| 2020-04-23 | 23.81 |
| 2020-04-22 | 22.10 |
| 2020-04-21 | 23.81 |
| 2020-04-20 | 25.51 |
| 2020-04-17 | 27.22 |
| 2020-04-16 | 24.38 |
| 2020-04-15 | 19.83 |
| 2020-04-14 | 18.13 |
| 2020-04-09 | 16.42 |
| 2020-04-08 | 13.59 |
| 2020-04-07 | 15.86 |
| 2020-04-06 | 11.88 |
| 2020-04-03 | 11.31 |
| 2020-04-02 | 13.59 |
| 2020-04-01 | 13.59 |
| 2020-03-31 | 15.86 |
| 2020-03-30 | 12.45 |
| 2020-03-27 | 13.02 |
| 2020-03-26 | 12.45 |
| 2020-03-25 | 12.45 |
| 2020-03-24 | 6.20 |
| 2020-03-23 | 6.77 |
| 2020-03-20 | 13.02 |
| 2020-03-19 | 11.31 |
| 2020-03-18 | 16.99 |
| 2020-03-17 | 20.40 |
| 2020-03-16 | 26.08 |
| 2020-03-13 | 29.49 |
| 2020-03-12 | 34.60 |
| 2020-03-11 | 36.30 |
| 2020-03-10 | 35.73 |
| 2020-03-09 | 36.30 |
| 2020-03-06 | 43.69 |
| 2020-03-05 | 44.25 |
| 2020-03-04 | 41.98 |
| 2020-03-03 | 38.57 |
| 2020-03-02 | 42.55 |
| 2020-02-28 | 40.85 |
| 2020-02-27 | 44.25 |
| 2020-02-26 | 41.41 |
| 2020-02-25 | 44.82 |
| 2020-02-24 | 44.25 |
| 2020-02-21 | 47.09 |
| 2020-02-20 | 47.09 |
| 2020-02-19 | 47.66 |
| 2020-02-18 | 44.82 |
| 2020-02-17 | 51.64 |
| 2020-02-14 | 47.09 |
| 2020-02-13 | 48.23 |
| 2020-02-12 | 49.93 |
| 2020-02-11 | 49.93 |
| 2020-02-10 | 48.80 |
| 2020-02-07 | 48.80 |
| 2020-02-06 | 50.50 |
| 2020-02-05 | 48.80 |
| 2020-02-04 | 47.09 |
| 2020-02-03 | 45.96 |
| 2020-01-31 | 49.93 |
| 2020-01-30 | 46.52 |
| 2020-01-29 | 53.34 |
| 2020-01-24 | 62.43 |
| 2020-01-23 | 62.99 |
| 2020-01-22 | 65.83 |
| 2020-01-21 | 65.83 |
| 2020-01-20 | 69.81 |
| 2020-01-17 | 66.40 |
| 2020-01-16 | 66.40 |
| 2020-01-15 | 65.83 |
| 2020-01-14 | 63.56 |
| 2020-01-13 | 63.56 |
| 2020-01-10 | 64.13 |
| 2020-01-09 | 66.97 |
| 2020-01-08 | 64.13 |
| 2020-01-07 | 59.59 |
| 2020-01-06 | 58.45 |
| 2020-01-03 | 60.72 |
| 2020-01-02 | 59.02 |
| 2019-12-31 | 57.88 |
| 2019-12-30 | 60.15 |
| 2019-12-27 | 59.02 |
| 2019-12-24 | 57.88 |
| 2019-12-23 | 63.56 |
| 2019-12-20 | 60.15 |
| 2019-12-19 | 59.59 |
| 2019-12-18 | 59.59 |
| 2019-12-17 | 61.29 |
| 2019-12-16 | 61.86 |
| 2019-12-13 | 61.86 |
| 2019-12-12 | 51.07 |
| 2019-12-11 | 50.50 |
| 2019-12-10 | 52.20 |
| 2019-12-09 | 52.20 |
| 2019-12-06 | 52.20 |
| 2019-12-05 | 52.77 |
| 2019-12-04 | 54.48 |
| 2019-12-03 | 59.02 |
| 2019-12-02 | 58.45 |
| 2019-11-29 | 63.56 |
| 2019-11-28 | 64.13 |
| 2019-11-27 | 64.70 |
| 2019-11-26 | 66.97 |
| 2019-11-25 | 66.97 |
| 2019-11-22 | 65.27 |
| 2019-11-21 | 68.11 |
| 2019-11-20 | 68.67 |
| 2019-11-19 | 66.97 |
| 2019-11-18 | 67.54 |
| 2019-11-15 | 66.97 |
| 2019-11-14 | 65.27 |
| 2019-11-13 | 65.27 |
| 2019-11-12 | 69.81 |
| 2019-11-11 | 69.24 |
| 2019-11-08 | 70.38 |
| 2019-11-07 | 70.38 |
| 2019-11-06 | 69.81 |
| 2019-11-05 | 69.24 |
| 2019-11-04 | 69.24 |
| 2019-11-01 | 69.81 |
| 2019-10-31 | 69.24 |
| 2019-10-30 | 64.70 |
| 2019-10-29 | 66.40 |
| 2019-10-28 | 66.40 |
| 2019-10-25 | 63.56 |
| 2019-10-24 | 63.56 |
| 2019-10-23 | 61.86 |
| 2019-10-22 | 64.70 |
| 2019-10-21 | 64.70 |
| 2019-10-18 | 61.86 |
| 2019-10-17 | 62.99 |
| 2019-10-16 | 61.86 |
| 2019-10-15 | 57.88 |
| 2019-10-14 | 57.88 |
| 2019-10-11 | 56.18 |
| 2019-10-10 | 55.04 |
| 2019-10-09 | 55.04 |
| 2019-10-08 | 55.61 |
| 2019-10-04 | 56.18 |
| 2019-10-03 | 54.48 |
| 2019-10-02 | 57.88 |
| 2019-09-30 | 55.04 |
| 2019-09-27 | 54.48 |
| 2019-09-26 | 54.48 |
| 2019-09-25 | 55.61 |
| 2019-09-24 | 55.04 |
| 2019-09-23 | 55.04 |
| 2019-09-20 | 54.48 |
| 2019-09-19 | 53.91 |
| 2019-09-18 | 52.20 |
| 2019-09-17 | 48.80 |
| 2019-09-16 | 48.80 |
| 2019-09-13 | 47.66 |
| 2019-09-12 | 45.96 |
| 2019-09-11 | 46.52 |
| 2019-09-10 | 44.82 |
| 2019-09-09 | 43.69 |
| 2019-09-06 | 41.98 |
| 2019-09-05 | 41.41 |
| 2019-09-04 | 40.28 |
| 2019-09-03 | 38.57 |
| 2019-09-02 | 39.14 |
| 2019-08-30 | 41.98 |
| 2019-08-29 | 41.98 |
| 2019-08-28 | 43.69 |
| 2019-08-27 | 38.57 |
| 2019-08-26 | 39.71 |
| 2019-08-23 | 41.41 |
| 2019-08-22 | 40.85 |
| 2019-08-21 | 40.85 |
| 2019-08-20 | 40.85 |
| 2019-08-19 | 40.85 |
| 2019-08-16 | 38.01 |
| 2019-08-15 | 37.44 |
| 2019-08-14 | 38.01 |
| 2019-08-13 | 39.14 |
| 2019-08-12 | 43.69 |
| 2019-08-09 | 43.69 |
| 2019-08-08 | 47.66 |
| 2019-08-07 | 49.36 |
| 2019-08-06 | 49.93 |
| 2019-08-05 | 54.48 |
| 2019-08-02 | 56.75 |
| 2019-08-01 | 59.02 |
| 2019-07-31 | 59.02 |
| 2019-07-30 | 59.02 |
| 2019-07-29 | 59.59 |
| 2019-07-26 | 60.72 |
| 2019-07-25 | 61.29 |
| 2019-07-24 | 60.15 |
| 2019-07-23 | 61.29 |
| 2019-07-22 | 61.29 |
| 2019-07-19 | 62.43 |
| 2019-07-18 | 62.43 |
| 2019-07-17 | 64.13 |
| 2019-07-16 | 65.27 |
| 2019-07-15 | 63.56 |
| 2019-07-12 | 66.40 |
| 2019-07-11 | 66.40 |
| 2019-07-10 | 66.97 |
| 2019-07-09 | 68.67 |
| 2019-07-08 | 69.24 |
| 2019-07-05 | 69.24 |
| 2019-07-04 | 69.24 |
| 2019-07-03 | 72.08 |
| 2019-07-02 | 66.97 |
| 2019-06-28 | 62.99 |
| 2019-06-27 | 62.99 |
| 2019-06-26 | 64.70 |
| 2019-06-25 | 64.70 |
| 2019-06-24 | 66.97 |
| 2019-06-21 | 61.86 |
| 2019-06-20 | 64.70 |
| 2019-06-19 | 62.99 |
| 2019-06-18 | 60.03 |
| 2019-06-17 | 59.50 |
| 2019-06-14 | 58.43 |
| 2019-06-13 | 58.43 |
| 2019-06-12 | 57.90 |
| 2019-06-11 | 59.50 |
| 2019-06-10 | 55.77 |
| 2019-06-06 | 54.18 |
| 2019-06-05 | 54.71 |
| 2019-06-04 | 55.24 |
| 2019-06-03 | 56.84 |
| 2019-05-31 | 58.43 |
| 2019-05-30 | 58.43 |
| 2019-05-29 | 56.31 |
| 2019-05-28 | 56.84 |
| 2019-05-27 | 56.84 |
| 2019-05-24 | 56.84 |
| 2019-05-23 | 56.84 |
| 2019-05-22 | 60.56 |
| 2019-05-21 | 60.03 |
| 2019-05-20 | 61.09 |
| 2019-05-17 | 61.62 |
| 2019-05-16 | 64.81 |
| 2019-05-15 | 66.41 |
| 2019-05-14 | 64.28 |
| 2019-05-10 | 64.81 |
| 2019-05-09 | 64.28 |
| 2019-05-08 | 64.28 |
| 2019-05-07 | 65.34 |
| 2019-05-06 | 65.88 |
| 2019-05-03 | 70.13 |
| 2019-05-02 | 68.53 |
| 2019-04-30 | 69.60 |
| 2019-04-29 | 70.13 |
| 2019-04-26 | 69.60 |
| 2019-04-25 | 69.60 |
| 2019-04-24 | 70.66 |
| 2019-04-23 | 70.13 |
| 2019-04-18 | 71.19 |
| 2019-04-17 | 72.26 |
| 2019-04-16 | 71.72 |
| 2019-04-15 | 73.32 |
| 2019-04-12 | 74.38 |
| 2019-04-11 | 71.19 |
| 2019-04-10 | 68.00 |
| 2019-04-09 | 67.47 |
| 2019-04-08 | 68.53 |
| 2019-04-04 | 69.07 |
| 2019-04-03 | 69.07 |
| 2019-04-02 | 68.00 |
| 2019-04-01 | 67.47 |
| 2019-03-29 | 68.53 |
| 2019-03-28 | 68.53 |
| 2019-03-27 | 66.94 |
| 2019-03-26 | 67.47 |
| 2019-03-25 | 66.94 |
| 2019-03-22 | 67.47 |
| 2019-03-21 | 66.94 |
| 2019-03-20 | 66.94 |
| 2019-03-19 | 67.47 |
| 2019-03-18 | 67.47 |
| 2019-03-15 | 68.00 |
| 2019-03-14 | 65.88 |
| 2019-03-13 | 62.15 |
| 2019-03-12 | 62.15 |
| 2019-03-11 | 62.69 |
| 2019-03-08 | 60.56 |
| 2019-03-07 | 64.28 |
| 2019-03-06 | 65.34 |
| 2019-03-05 | 64.28 |
| 2019-03-04 | 63.75 |
| 2019-03-01 | 62.69 |
| 2019-02-28 | 64.28 |
| 2019-02-27 | 63.75 |
| 2019-02-26 | 64.28 |
| 2019-02-25 | 70.13 |
| 2019-02-22 | 70.66 |
| 2019-02-21 | 68.53 |
| 2019-02-20 | 64.81 |
| 2019-02-19 | 65.88 |
| 2019-02-18 | 68.53 |
| 2019-02-15 | 65.34 |
| 2019-02-14 | 68.53 |
| 2019-02-13 | 70.13 |
| 2019-02-12 | 65.34 |
| 2019-02-11 | 65.34 |
| 2019-02-08 | 60.56 |
| 2019-02-04 | 58.43 |
| 2019-02-01 | 57.90 |
| 2019-01-31 | 55.24 |
| 2019-01-30 | 53.65 |
| 2019-01-29 | 54.18 |
| 2019-01-28 | 53.65 |
| 2019-01-25 | 54.18 |
| 2019-01-24 | 54.18 |
| 2019-01-23 | 54.18 |
| 2019-01-22 | 53.65 |
| 2019-01-21 | 55.77 |
| 2019-01-18 | 56.84 |
| 2019-01-17 | 56.84 |
| 2019-01-16 | 54.71 |
| 2019-01-15 | 55.24 |
| 2019-01-14 | 55.24 |
| 2019-01-11 | 55.77 |
| 2019-01-10 | 56.84 |
| 2019-01-09 | 56.31 |
| 2019-01-08 | 56.84 |
| 2019-01-07 | 57.37 |
| 2019-01-04 | 57.90 |
| 2019-01-03 | 57.90 |
| 2019-01-02 | 59.50 |
| 2018-12-31 | 60.03 |
| 2018-12-28 | 60.03 |
| 2018-12-27 | 60.03 |
| 2018-12-24 | 60.03 |
| 2018-12-21 | 60.03 |
| 2018-12-20 | 60.03 |
| 2018-12-19 | 60.56 |
| 2018-12-18 | 60.03 |
| 2018-12-17 | 60.03 |
| 2018-12-14 | 60.56 |
| 2018-12-13 | 59.50 |
| 2018-12-12 | 60.03 |
| 2018-12-11 | 60.03 |
| 2018-12-10 | 61.62 |
| 2018-12-07 | 60.03 |
| 2018-12-06 | 61.09 |
| 2018-12-05 | 63.22 |
| 2018-12-04 | 65.88 |
| 2018-12-03 | 64.81 |
| 2018-11-30 | 61.62 |
| 2018-11-29 | 62.15 |
| 2018-11-28 | 63.75 |
| 2018-11-27 | 63.22 |
| 2018-11-26 | 63.22 |
| 2018-11-23 | 62.69 |
| 2018-11-22 | 63.75 |
| 2018-11-21 | 68.53 |
| 2018-11-20 | 67.47 |
| 2018-11-19 | 72.26 |
| 2018-11-16 | 71.72 |
| 2018-11-15 | 72.26 |
| 2018-11-14 | 71.19 |
| 2018-11-13 | 70.13 |
| 2018-11-12 | 69.07 |
| 2018-11-09 | 66.41 |
| 2018-11-08 | 69.60 |
| 2018-11-07 | 65.88 |
| 2018-11-06 | 62.69 |
| 2018-11-05 | 62.15 |
| 2018-11-02 | 63.75 |
| 2018-11-01 | 61.62 |
| 2018-10-31 | 62.69 |
| 2018-10-30 | 58.96 |
| 2018-10-29 | 59.50 |
| 2018-10-26 | 59.50 |
| 2018-10-25 | 61.09 |
| 2018-10-24 | 63.75 |
| 2018-10-23 | 62.15 |
| 2018-10-22 | 68.53 |
| 2018-10-19 | 64.28 |
| 2018-10-18 | 60.56 |
| 2018-10-16 | 59.50 |
| 2018-10-15 | 61.09 |
| 2018-10-12 | 61.09 |
| 2018-10-11 | 59.50 |
| 2018-10-10 | 66.41 |
| 2018-10-09 | 66.41 |
| 2018-10-08 | 68.00 |
| 2018-10-05 | 71.19 |
| 2018-10-04 | 74.38 |
| 2018-10-03 | 75.45 |
| 2018-10-02 | 75.45 |
| 2018-09-28 | 75.45 |
| 2018-09-27 | 78.64 |
| 2018-09-26 | 75.45 |
| 2018-09-24 | 75.45 |
| 2018-09-21 | 77.57 |
| 2018-09-20 | 70.66 |
| 2018-09-19 | 71.19 |
| 2018-09-18 | 71.72 |
| 2018-09-17 | 66.94 |
| 2018-09-14 | 67.47 |
| 2018-09-13 | 58.43 |
| 2018-09-12 | 58.43 |
| 2018-09-11 | 59.50 |
| 2018-09-10 | 57.90 |
| 2018-09-07 | 60.03 |
| 2018-09-06 | 58.96 |
| 2018-09-05 | 60.56 |
| 2018-09-04 | 61.62 |
| 2018-09-03 | 60.56 |
| 2018-08-31 | 63.22 |
| 2018-08-30 | 68.00 |
| 2018-08-29 | 74.38 |
| 2018-08-28 | 74.38 |
| 2018-08-27 | 74.91 |
| 2018-08-24 | 74.38 |
| 2018-08-23 | 74.91 |
| 2018-08-22 | 81.83 |
| 2018-08-21 | 112.66 |
| 2018-08-20 | 104.69 |
| 2018-08-17 | 105.22 |
| 2018-08-16 | 106.81 |
| 2018-08-15 | 107.88 |
| 2018-08-14 | 118.51 |
| 2018-08-13 | 120.64 |
| 2018-08-10 | 122.23 |
| 2018-08-09 | 120.64 |
| 2018-08-08 | 121.17 |
| 2018-08-07 | 123.83 |
| 2018-08-06 | 121.17 |
| 2018-08-03 | 123.83 |
| 2018-08-02 | 127.02 |
| 2018-08-01 | 133.93 |
| 2018-07-31 | 136.05 |
| 2018-07-30 | 134.99 |
| 2018-07-27 | 134.99 |
| 2018-07-26 | 135.52 |
| 2018-07-25 | 137.65 |
| 2018-07-24 | 136.59 |
| 2018-07-23 | 135.52 |
| 2018-07-20 | 138.18 |
| 2018-07-19 | 138.18 |
| 2018-07-18 | 136.59 |
| 2018-07-17 | 139.24 |
| 2018-07-16 | 138.71 |
| 2018-07-13 | 137.12 |
| 2018-07-12 | 138.18 |
| 2018-07-11 | 137.12 |
| 2018-07-10 | 138.18 |
| 2018-07-09 | 138.71 |
| 2018-07-06 | 136.59 |
| 2018-07-05 | 139.78 |
| 2018-07-04 | 140.84 |
| 2018-07-03 | 145.62 |
| 2018-06-29 | 153.07 |
| 2018-06-28 | 152.54 |
| 2018-06-27 | 150.94 |
| 2018-06-26 | 160.51 |
| 2018-06-25 | 156.26 |
| 2018-06-22 | 161.04 |
| 2018-06-21 | 154.66 |
| 2018-06-20 | 150.73 |
| 2018-06-19 | 142.56 |
| 2018-06-15 | 148.18 |
| 2018-06-14 | 147.16 |
| 2018-06-13 | 152.27 |
| 2018-06-12 | 149.20 |
| 2018-06-11 | 148.69 |
| 2018-06-08 | 145.63 |
| 2018-06-07 | 148.18 |
| 2018-06-06 | 150.22 |
| 2018-06-05 | 153.29 |
| 2018-06-04 | 150.73 |
| 2018-06-01 | 151.75 |
| 2018-05-31 | 152.27 |
| 2018-05-30 | 146.14 |
| 2018-05-29 | 154.82 |
| 2018-05-28 | 157.37 |
| 2018-05-25 | 149.71 |
| 2018-05-24 | 150.73 |
| 2018-05-23 | 150.73 |
| 2018-05-21 | 144.09 |
| 2018-05-18 | 141.03 |
| 2018-05-17 | 140.01 |
| 2018-05-16 | 142.56 |
| 2018-05-15 | 142.56 |
| 2018-05-14 | 142.05 |
| 2018-05-11 | 141.03 |
| 2018-05-10 | 140.01 |
| 2018-05-09 | 138.99 |
| 2018-05-08 | 130.31 |
| 2018-05-07 | 126.22 |
| 2018-05-04 | 126.22 |
| 2018-05-03 | 130.31 |
| 2018-05-02 | 130.82 |
| 2018-04-30 | 131.84 |
| 2018-04-27 | 129.29 |
| 2018-04-26 | 127.75 |
| 2018-04-25 | 127.75 |
| 2018-04-24 | 128.26 |
| 2018-04-23 | 126.22 |
| 2018-04-20 | 126.73 |
| 2018-04-19 | 129.80 |
| 2018-04-18 | 128.26 |
| 2018-04-17 | 135.41 |
| 2018-04-16 | 138.99 |
| 2018-04-13 | 144.09 |
| 2018-04-12 | 144.09 |
| 2018-04-11 | 146.14 |
| 2018-04-10 | 145.12 |
| 2018-04-09 | 142.05 |
| 2018-04-06 | 142.56 |
| 2018-04-04 | 141.54 |
| 2018-04-03 | 142.56 |
| 2018-03-29 | 145.63 |
| 2018-03-28 | 145.63 |
| 2018-03-27 | 148.69 |
| 2018-03-26 | 146.65 |
| 2018-03-23 | 149.71 |
| 2018-03-22 | 155.33 |
| 2018-03-21 | 170.65 |
| 2018-03-20 | 165.54 |
| 2018-03-19 | 166.05 |
| 2018-03-16 | 167.07 |
| 2018-03-15 | 162.99 |
| 2018-03-14 | 160.44 |
| 2018-03-13 | 158.90 |
| 2018-03-12 | 159.93 |
| 2018-03-09 | 156.35 |
| 2018-03-08 | 156.35 |
| 2018-03-07 | 153.80 |
| 2018-03-06 | 153.29 |
| 2018-03-05 | 151.24 |
| 2018-03-02 | 154.82 |
| 2018-03-01 | 154.82 |
| 2018-02-28 | 154.31 |
| 2018-02-27 | 156.35 |
| 2018-02-26 | 158.39 |
| 2018-02-23 | 157.37 |
| 2018-02-22 | 157.88 |
| 2018-02-21 | 158.39 |
| 2018-02-20 | 154.82 |
| 2018-02-15 | 154.82 |
| 2018-02-14 | 150.22 |
| 2018-02-13 | 149.71 |
| 2018-02-12 | 147.16 |
| 2018-02-09 | 145.63 |
| 2018-02-08 | 154.82 |
| 2018-02-07 | 152.27 |
| 2018-02-06 | 152.78 |
| 2018-02-05 | 158.90 |
| 2018-02-02 | 162.99 |
| 2018-02-01 | 161.97 |
| 2018-01-31 | 162.99 |
| 2018-01-30 | 164.01 |
| 2018-01-29 | 165.54 |
| 2018-01-26 | 168.10 |
| 2018-01-25 | 162.99 |
| 2018-01-24 | 162.99 |
| 2018-01-23 | 162.48 |
| 2018-01-22 | 160.44 |
| 2018-01-19 | 160.44 |
| 2018-01-18 | 156.86 |
| 2018-01-17 | 158.39 |
| 2018-01-16 | 155.33 |
| 2018-01-15 | 156.35 |
| 2018-01-12 | 157.88 |
| 2018-01-11 | 157.88 |
| 2018-01-10 | 165.03 |
| 2018-01-09 | 165.03 |
| 2018-01-08 | 165.54 |
| 2018-01-05 | 164.01 |
| 2018-01-04 | 165.54 |
| 2018-01-03 | 164.01 |
| 2018-01-02 | 160.95 |
| 2017-12-29 | 158.90 |
| 2017-12-28 | 158.39 |
| 2017-12-27 | 150.73 |
| 2017-12-22 | 146.65 |
| 2017-12-21 | 136.95 |
| 2017-12-20 | 138.99 |
| 2017-12-19 | 140.52 |
| 2017-12-18 | 142.05 |
| 2017-12-15 | 139.50 |
| 2017-12-14 | 139.50 |
| 2017-12-13 | 140.52 |
| 2017-12-12 | 140.52 |
| 2017-12-11 | 137.46 |
| 2017-12-08 | 137.97 |
| 2017-12-07 | 136.95 |
| 2017-12-06 | 140.52 |
| 2017-12-05 | 144.61 |
| 2017-12-04 | 146.65 |
| 2017-12-01 | 147.67 |
| 2017-11-30 | 147.67 |
| 2017-11-29 | 149.71 |
| 2017-11-28 | 148.69 |
| 2017-11-27 | 151.75 |
| 2017-11-24 | 150.22 |
| 2017-11-23 | 150.22 |
| 2017-11-22 | 150.73 |
| 2017-11-21 | 147.16 |
| 2017-11-20 | 150.22 |
| 2017-11-17 | 154.82 |
| 2017-11-16 | 156.86 |
| 2017-11-15 | 156.35 |
| 2017-11-14 | 159.41 |
| 2017-11-13 | 162.99 |
| 2017-11-10 | 164.01 |
| 2017-11-09 | 165.54 |
| 2017-11-08 | 167.07 |
| 2017-11-07 | 161.46 |
| 2017-11-06 | 159.93 |
| 2017-11-03 | 168.10 |
| 2017-11-02 | 159.41 |
| 2017-11-01 | 155.84 |
| 2017-10-31 | 155.33 |
| 2017-10-30 | 154.82 |
| 2017-10-27 | 157.37 |
| 2017-10-26 | 156.35 |
| 2017-10-25 | 157.88 |
| 2017-10-24 | 157.37 |
| 2017-10-23 | 160.44 |
| 2017-10-20 | 157.88 |
| 2017-10-19 | 157.37 |
| 2017-10-18 | 162.99 |
| 2017-10-17 | 165.03 |
| 2017-10-16 | 162.99 |
| 2017-10-13 | 161.97 |
| 2017-10-12 | 163.50 |
| 2017-10-11 | 161.97 |
| 2017-10-10 | 165.54 |
| 2017-10-09 | 147.16 |
| 2017-10-06 | 140.01 |
| 2017-10-04 | 139.50 |
| 2017-10-03 | 140.01 |
| 2017-09-29 | 140.52 |
| 2017-09-28 | 141.54 |
| 2017-09-27 | 142.05 |
| 2017-09-26 | 140.52 |
| 2017-09-25 | 145.12 |
| 2017-09-22 | 150.73 |
| 2017-09-21 | 151.75 |
| 2017-09-20 | 153.80 |
| 2017-09-19 | 154.82 |
| 2017-09-18 | 154.31 |
| 2017-09-15 | 153.80 |
| 2017-09-14 | 155.33 |
| 2017-09-13 | 156.86 |
| 2017-09-12 | 155.84 |
| 2017-09-11 | 156.86 |
| 2017-09-08 | 155.84 |
| 2017-09-07 | 158.39 |
| 2017-09-06 | 158.39 |
| 2017-09-05 | 158.39 |
| 2017-09-04 | 156.86 |
| 2017-09-01 | 159.41 |
| 2017-08-31 | 159.41 |
| 2017-08-30 | 159.93 |
| 2017-08-29 | 159.93 |
| 2017-08-28 | 161.97 |
| 2017-08-25 | 159.41 |
| 2017-08-24 | 162.99 |
| 2017-08-22 | 162.99 |
| 2017-08-21 | 164.01 |
| 2017-08-18 | 162.99 |
| 2017-08-17 | 170.14 |
| 2017-08-16 | 169.12 |
| 2017-08-15 | 165.54 |
| 2017-08-14 | 165.54 |
| 2017-08-11 | 160.95 |
| 2017-08-10 | 167.58 |
| 2017-08-09 | 170.65 |
| 2017-08-08 | 169.63 |
| 2017-08-07 | 165.54 |
| 2017-08-04 | 164.52 |
| 2017-08-03 | 165.54 |
| 2017-08-02 | 163.50 |
| 2017-08-01 | 159.93 |
| 2017-07-31 | 160.44 |
| 2017-07-28 | 160.44 |
| 2017-07-27 | 160.44 |
| 2017-07-26 | 161.46 |
| 2017-07-25 | 164.52 |
| 2017-07-24 | 167.58 |
| 2017-07-21 | 174.73 |
| 2017-07-20 | 177.80 |
| 2017-07-19 | 170.14 |
| 2017-07-18 | 169.12 |
| 2017-07-17 | 165.03 |
| 2017-07-14 | 168.61 |
| 2017-07-13 | 166.05 |
| 2017-07-12 | 165.54 |
| 2017-07-11 | 171.16 |
| 2017-07-10 | 167.58 |
| 2017-07-07 | 167.58 |
| 2017-07-06 | 169.63 |
| 2017-07-05 | 170.65 |
| 2017-07-04 | 171.67 |
| 2017-07-03 | 179.33 |
| 2017-06-30 | 164.52 |
| 2017-06-29 | 162.99 |
| 2017-06-28 | 164.52 |
| 2017-06-27 | 169.12 |
| 2017-06-26 | 166.56 |
| 2017-06-23 | 153.80 |
| 2017-06-22 | 154.82 |
| 2017-06-21 | 157.88 |
| 2017-06-20 | 156.35 |
| 2017-06-19 | 150.73 |
| 2017-06-16 | 153.80 |
| 2017-06-15 | 157.88 |
| 2017-06-14 | 154.36 |
| 2017-06-13 | 155.85 |
| 2017-06-12 | 152.87 |
| 2017-06-09 | 152.38 |
| 2017-06-08 | 154.36 |
| 2017-06-07 | 151.38 |
| 2017-06-06 | 153.86 |
| 2017-06-05 | 155.85 |
| 2017-06-02 | 158.82 |
| 2017-06-01 | 151.38 |
| 2017-05-31 | 150.89 |
| 2017-05-29 | 156.84 |
| 2017-05-26 | 160.80 |
| 2017-05-25 | 157.83 |
| 2017-05-24 | 161.80 |
| 2017-05-23 | 174.19 |
| 2017-05-22 | 176.18 |
| 2017-05-19 | 173.70 |
| 2017-05-18 | 177.17 |
| 2017-05-17 | 176.67 |
| 2017-05-16 | 176.67 |
| 2017-05-15 | 176.67 |
| 2017-05-12 | 177.17 |
| 2017-05-11 | 179.65 |
| 2017-05-10 | 178.65 |
| 2017-05-09 | 177.17 |
| 2017-05-08 | 175.18 |
| 2017-05-05 | 174.69 |
| 2017-05-04 | 175.18 |
| 2017-05-02 | 175.18 |
| 2017-04-28 | 178.16 |
| 2017-04-27 | 176.67 |
| 2017-04-26 | 178.16 |
| 2017-04-25 | 181.63 |
| 2017-04-24 | 179.65 |
| 2017-04-21 | 182.62 |
| 2017-04-20 | 185.10 |
| 2017-04-19 | 189.56 |
| 2017-04-18 | 188.57 |
| 2017-04-13 | 203.94 |
| 2017-04-12 | 207.41 |
| 2017-04-11 | 176.18 |
| 2017-04-10 | 175.18 |
| 2017-04-07 | 176.67 |
| 2017-04-06 | 180.14 |
| 2017-04-05 | 182.62 |
| 2017-04-03 | 180.14 |
| 2017-03-31 | 181.63 |
| 2017-03-30 | 180.64 |
| 2017-03-29 | 187.08 |
| 2017-03-28 | 188.08 |
| 2017-03-27 | 182.62 |
| 2017-03-24 | 197.00 |
| 2017-03-23 | 196.50 |
| 2017-03-22 | 197.99 |
| 2017-03-21 | 199.97 |
| 2017-03-20 | 201.96 |
| 2017-03-17 | 201.96 |
| 2017-03-16 | 212.87 |
| 2017-03-15 | 200.47 |
| 2017-03-14 | 194.52 |
| 2017-03-13 | 214.35 |
| 2017-03-10 | 202.45 |
| 2017-03-09 | 210.88 |
| 2017-03-08 | 216.34 |
| 2017-03-07 | 200.97 |
| 2017-03-06 | 187.58 |
| 2017-03-03 | 185.60 |
| 2017-03-02 | 185.10 |
| 2017-03-01 | 181.13 |
| 2017-02-28 | 173.20 |
| 2017-02-27 | 175.68 |
| 2017-02-24 | 155.85 |
| 2017-02-23 | 153.37 |
| 2017-02-22 | 150.89 |
| 2017-02-21 | 147.42 |
| 2017-02-20 | 152.38 |
| 2017-02-17 | 142.95 |
| 2017-02-16 | 140.48 |
| 2017-02-15 | 128.08 |
| 2017-02-14 | 127.58 |
| 2017-02-13 | 133.53 |
| 2017-02-10 | 134.03 |
| 2017-02-09 | 134.03 |
| 2017-02-08 | 134.03 |
| 2017-02-07 | 130.56 |
| 2017-02-06 | 134.53 |
| 2017-02-03 | 126.59 |
| 2017-02-02 | 122.13 |
| 2017-02-01 | 116.68 |
| 2017-01-27 | 118.16 |
| 2017-01-26 | 117.17 |
| 2017-01-25 | 117.17 |
| 2017-01-24 | 119.65 |
| 2017-01-23 | 120.64 |
| 2017-01-20 | 106.26 |
| 2017-01-19 | 108.25 |
| 2017-01-18 | 107.26 |
| 2017-01-17 | 107.75 |
| 2017-01-16 | 106.26 |
| 2017-01-13 | 106.76 |
| 2017-01-12 | 106.76 |
| 2017-01-11 | 108.74 |
| 2017-01-10 | 107.75 |
| 2017-01-09 | 107.75 |
| 2017-01-06 | 108.25 |
| 2017-01-05 | 109.73 |
| 2017-01-04 | 107.26 |
| 2017-01-03 | 107.75 |
| 2016-12-30 | 108.74 |
| 2016-12-29 | 108.25 |
| 2016-12-28 | 109.24 |
| 2016-12-23 | 106.76 |
| 2016-12-22 | 107.75 |
| 2016-12-21 | 107.75 |
| 2016-12-20 | 106.76 |
| 2016-12-19 | 105.77 |
| 2016-12-16 | 107.75 |
| 2016-12-15 | 104.28 |
| 2016-12-14 | 106.26 |
| 2016-12-13 | 107.75 |
| 2016-12-12 | 107.26 |
| 2016-12-09 | 110.23 |
| 2016-12-08 | 111.72 |
| 2016-12-07 | 111.72 |
| 2016-12-06 | 112.21 |
| 2016-12-05 | 113.21 |
| 2016-12-02 | 117.67 |
| 2016-12-01 | 114.20 |
| 2016-11-30 | 115.68 |
| 2016-11-29 | 113.21 |
| 2016-11-28 | 115.19 |
| 2016-11-25 | 113.70 |
| 2016-11-24 | 114.20 |
| 2016-11-23 | 116.68 |
| 2016-11-22 | 114.69 |
| 2016-11-21 | 115.19 |
| 2016-11-18 | 115.19 |
| 2016-11-17 | 112.21 |
| 2016-11-16 | 111.22 |
| 2016-11-15 | 114.69 |
| 2016-11-14 | 114.69 |
| 2016-11-11 | 116.68 |
| 2016-11-10 | 119.65 |
| 2016-11-09 | 116.18 |
| 2016-11-08 | 119.16 |
| 2016-11-07 | 121.14 |
| 2016-11-04 | 128.08 |
| 2016-11-03 | 117.17 |
| 2016-11-02 | 119.16 |
| 2016-11-01 | 122.63 |
| 2016-10-31 | 124.61 |
| 2016-10-28 | 122.63 |
| 2016-10-27 | 124.11 |
| 2016-10-26 | 126.10 |
| 2016-10-25 | 125.60 |
| 2016-10-24 | 128.08 |
| 2016-10-20 | 131.55 |
| 2016-10-19 | 131.06 |
| 2016-10-18 | 133.53 |
| 2016-10-17 | 130.06 |
| 2016-10-14 | 130.56 |
| 2016-10-13 | 131.06 |
| 2016-10-12 | 134.53 |
| 2016-10-11 | 135.02 |
| 2016-10-07 | 138.49 |
| 2016-10-06 | 139.48 |
| 2016-10-05 | 138.00 |
| 2016-10-04 | 135.02 |
| 2016-10-03 | 136.01 |
| 2016-09-30 | 137.50 |
| 2016-09-29 | 135.52 |
| 2016-09-28 | 133.53 |
| 2016-09-27 | 133.04 |
| 2016-09-26 | 128.08 |
| 2016-09-23 | 133.04 |
| 2016-09-22 | 134.03 |
| 2016-09-21 | 138.00 |
| 2016-09-20 | 131.55 |
| 2016-09-19 | 134.03 |
| 2016-09-15 | 134.53 |
| 2016-09-14 | 133.53 |
| 2016-09-13 | 131.55 |
| 2016-09-12 | 132.54 |
| 2016-09-09 | 140.97 |
| 2016-09-08 | 134.03 |
| 2016-09-07 | 135.02 |
| 2016-09-06 | 140.97 |
| 2016-09-05 | 129.57 |
| 2016-09-02 | 123.62 |
| 2016-09-01 | 125.11 |
| 2016-08-31 | 124.11 |
| 2016-08-30 | 124.11 |
| 2016-08-29 | 120.64 |
| 2016-08-26 | 123.62 |
| 2016-08-25 | 122.13 |
| 2016-08-24 | 118.16 |
| 2016-08-23 | 122.13 |
| 2016-08-22 | 127.58 |
| 2016-08-19 | 130.56 |
| 2016-08-18 | 131.06 |
| 2016-08-17 | 126.59 |
| 2016-08-16 | 129.57 |
| 2016-08-15 | 132.05 |
| 2016-08-12 | 131.55 |
| 2016-08-11 | 126.59 |
| 2016-08-10 | 120.64 |
| 2016-08-09 | 122.13 |
| 2016-08-08 | 122.63 |
| 2016-08-05 | 118.66 |
| 2016-08-04 | 114.20 |
| 2016-08-03 | 115.68 |
| 2016-08-01 | 117.17 |
| 2016-07-29 | 116.18 |
| 2016-07-28 | 118.16 |
| 2016-07-27 | 117.67 |
| 2016-07-26 | 117.17 |
| 2016-07-25 | 117.67 |
| 2016-07-22 | 117.17 |
| 2016-07-21 | 120.64 |
| 2016-07-20 | 120.15 |
| 2016-07-19 | 118.16 |
| 2016-07-18 | 112.21 |
| 2016-07-15 | 112.21 |
| 2016-07-14 | 110.23 |
| 2016-07-13 | 110.73 |
| 2016-07-12 | 112.21 |
| 2016-07-11 | 109.24 |
| 2016-07-08 | 108.74 |
| 2016-07-07 | 110.73 |
| 2016-07-06 | 108.74 |
| 2016-07-05 | 113.21 |
| 2016-07-04 | 115.68 |
| 2016-06-30 | 115.68 |
| 2016-06-29 | 111.72 |
| 2016-06-28 | 108.74 |
| 2016-06-27 | 107.75 |
| 2016-06-24 | 108.25 |
| 2016-06-23 | 112.21 |
| 2016-06-22 | 110.73 |
| 2016-06-21 | 111.22 |
| 2016-06-20 | 110.73 |
| 2016-06-17 | 106.26 |
| 2016-06-16 | 105.77 |
| 2016-06-15 | 107.26 |
| 2016-06-14 | 105.77 |
| 2016-06-13 | 107.75 |
| 2016-06-10 | 110.73 |
| 2016-06-08 | 113.53 |
| 2016-06-07 | 114.49 |
| 2016-06-06 | 111.61 |
| 2016-06-03 | 114.49 |
| 2016-06-02 | 114.01 |
| 2016-06-01 | 115.92 |
| 2016-05-31 | 118.80 |
| 2016-05-30 | 112.57 |
| 2016-05-27 | 112.09 |
| 2016-05-26 | 110.66 |
| 2016-05-25 | 110.66 |
| 2016-05-24 | 105.39 |
| 2016-05-23 | 104.91 |
| 2016-05-20 | 104.43 |
| 2016-05-19 | 103.48 |
| 2016-05-18 | 105.87 |
| 2016-05-17 | 108.26 |
| 2016-05-16 | 105.87 |
| 2016-05-13 | 105.87 |
| 2016-05-12 | 109.22 |
| 2016-05-11 | 113.53 |
| 2016-05-10 | 109.70 |
| 2016-05-09 | 110.18 |
| 2016-05-06 | 113.53 |
| 2016-05-05 | 117.36 |
| 2016-05-04 | 118.80 |
| 2016-05-03 | 120.23 |
| 2016-04-29 | 127.41 |
| 2016-04-28 | 127.41 |
| 2016-04-27 | 122.63 |
| 2016-04-26 | 120.23 |
| 2016-04-25 | 124.54 |
| 2016-04-22 | 124.54 |
| 2016-04-21 | 124.54 |
| 2016-04-20 | 121.67 |
| 2016-04-19 | 123.11 |
| 2016-04-18 | 119.28 |
| 2016-04-15 | 120.23 |
| 2016-04-14 | 124.06 |
| 2016-04-13 | 121.67 |
| 2016-04-12 | 117.36 |
| 2016-04-11 | 117.36 |
| 2016-04-08 | 112.57 |
| 2016-04-07 | 108.26 |
| 2016-04-06 | 113.05 |
| 2016-04-05 | 114.49 |
| 2016-04-01 | 122.63 |
| 2016-03-31 | 125.98 |
| 2016-03-30 | 124.06 |
| 2016-03-29 | 124.54 |
| 2016-03-24 | 127.89 |
| 2016-03-23 | 128.85 |
| 2016-03-22 | 132.20 |
| 2016-03-21 | 134.60 |
| 2016-03-18 | 138.90 |
| 2016-03-17 | 138.90 |
| 2016-03-16 | 132.20 |
| 2016-03-15 | 132.20 |
| 2016-03-14 | 135.55 |
| 2016-03-11 | 130.29 |
| 2016-03-10 | 127.41 |
| 2016-03-09 | 128.37 |
| 2016-03-08 | 129.33 |
| 2016-03-07 | 135.55 |
| 2016-03-04 | 134.12 |
| 2016-03-03 | 136.03 |
| 2016-03-02 | 138.90 |
| 2016-03-01 | 131.72 |
| 2016-02-29 | 129.81 |
| 2016-02-26 | 133.64 |
| 2016-02-25 | 128.85 |
| 2016-02-24 | 134.12 |
| 2016-02-23 | 138.43 |
| 2016-02-22 | 140.82 |
| 2016-02-19 | 140.34 |
| 2016-02-18 | 139.38 |
| 2016-02-17 | 131.72 |
| 2016-02-16 | 136.51 |
| 2016-02-15 | 127.41 |
| 2016-02-12 | 119.75 |
| 2016-02-11 | 125.02 |
| 2016-02-05 | 130.77 |
| 2016-02-04 | 128.37 |
| 2016-02-03 | 125.02 |
| 2016-02-02 | 131.24 |
| 2016-02-01 | 131.72 |
| 2016-01-29 | 132.68 |
| 2016-01-28 | 125.02 |
| 2016-01-27 | 127.41 |
| 2016-01-26 | 125.02 |
| 2016-01-25 | 129.81 |
| 2016-01-22 | 129.81 |
| 2016-01-21 | 123.58 |
| 2016-01-20 | 129.81 |
| 2016-01-19 | 142.73 |
| 2016-01-18 | 135.55 |
| 2016-01-15 | 142.73 |
| 2016-01-14 | 146.56 |
| 2016-01-13 | 146.09 |
| 2016-01-12 | 147.04 |
| 2016-01-11 | 145.13 |
| 2016-01-08 | 159.01 |
| 2016-01-07 | 157.58 |
| 2016-01-06 | 167.63 |
| 2016-01-05 | 168.59 |
| 2016-01-04 | 170.02 |
| 2015-12-31 | 180.08 |
| 2015-12-30 | 172.90 |
| 2015-12-29 | 170.02 |
| 2015-12-28 | 171.46 |
| 2015-12-24 | 174.33 |
| 2015-12-23 | 170.50 |
| 2015-12-22 | 173.85 |
| 2015-12-21 | 177.68 |
| 2015-12-18 | 174.81 |
| 2015-12-17 | 179.12 |
| 2015-12-16 | 178.16 |
| 2015-12-15 | 178.64 |
| 2015-12-14 | 172.42 |
| 2015-12-11 | 177.21 |
| 2015-12-10 | 170.50 |
| 2015-12-09 | 168.11 |
| 2015-12-08 | 172.90 |
| 2015-12-07 | 180.08 |
| 2015-12-04 | 181.04 |
| 2015-12-03 | 183.43 |
| 2015-12-02 | 185.82 |
| 2015-12-01 | 185.34 |
| 2015-11-30 | 185.82 |
| 2015-11-27 | 184.87 |
| 2015-11-26 | 193.48 |
| 2015-11-25 | 196.36 |
| 2015-11-24 | 189.65 |
| 2015-11-23 | 181.99 |
| 2015-11-20 | 188.70 |
| 2015-11-19 | 177.68 |
| 2015-11-18 | 178.16 |
| 2015-11-17 | 171.94 |
| 2015-11-16 | 164.76 |
| 2015-11-13 | 170.98 |
| 2015-11-12 | 173.85 |
| 2015-11-11 | 170.50 |
| 2015-11-10 | 167.15 |
| 2015-11-09 | 173.85 |
| 2015-11-06 | 180.08 |
| 2015-11-05 | 170.50 |
| 2015-11-04 | 165.72 |
| 2015-11-03 | 160.93 |
| 2015-11-02 | 158.06 |
| 2015-10-30 | 151.83 |
| 2015-10-29 | 151.35 |
| 2015-10-28 | 143.21 |
| 2015-10-27 | 142.73 |
| 2015-10-26 | 143.69 |
| 2015-10-23 | 146.56 |
| 2015-10-22 | 146.56 |
| 2015-10-20 | 145.13 |
| 2015-10-19 | 148.48 |
| 2015-10-16 | 153.27 |
| 2015-10-15 | 148.96 |
| 2015-10-14 | 146.56 |
| 2015-10-13 | 150.87 |
| 2015-10-12 | 148.96 |
| 2015-10-09 | 146.56 |
| 2015-10-08 | 146.56 |
| 2015-10-07 | 148.48 |
| 2015-10-06 | 142.73 |
| 2015-10-05 | 145.13 |
| 2015-10-02 | 141.30 |
| 2015-09-30 | 140.82 |
| 2015-09-29 | 132.68 |
| 2015-09-25 | 140.82 |
| 2015-09-24 | 141.78 |
| 2015-09-23 | 139.86 |
| 2015-09-22 | 148.00 |
| 2015-09-21 | 136.99 |
| 2015-09-18 | 134.60 |
| 2015-09-17 | 133.16 |
| 2015-09-16 | 131.24 |
| 2015-09-15 | 126.94 |
| 2015-09-14 | 129.81 |
| 2015-09-11 | 131.24 |
| 2015-09-10 | 132.68 |
| 2015-09-09 | 137.95 |
| 2015-09-08 | 125.02 |
| 2015-09-07 | 121.19 |
| 2015-09-04 | 126.94 |
| 2015-09-02 | 125.02 |
| 2015-09-01 | 130.29 |
| 2015-08-31 | 136.51 |
| 2015-08-28 | 134.12 |
| 2015-08-27 | 142.26 |
| 2015-08-26 | 130.77 |
| 2015-08-25 | 127.41 |
| 2015-08-24 | 128.85 |
| 2015-08-21 | 148.48 |
| 2015-08-20 | 148.96 |
| 2015-08-19 | 148.00 |
| 2015-08-18 | 152.31 |
| 2015-08-17 | 161.41 |
| 2015-08-14 | 163.32 |
| 2015-08-13 | 162.36 |
| 2015-08-12 | 163.80 |
| 2015-08-11 | 174.33 |
| 2015-08-10 | 183.91 |
| 2015-08-07 | 175.77 |
| 2015-08-06 | 170.98 |
| 2015-08-05 | 172.90 |
| 2015-08-04 | 169.07 |
| 2015-08-03 | 166.67 |
| 2015-07-31 | 171.94 |
| 2015-07-30 | 175.29 |
| 2015-07-29 | 180.08 |
| 2015-07-28 | 164.28 |
| 2015-07-27 | 164.76 |
| 2015-07-24 | 188.22 |
| 2015-07-23 | 189.18 |
| 2015-07-22 | 189.65 |
| 2015-07-21 | 196.36 |
| 2015-07-20 | 192.05 |
| 2015-07-17 | 191.57 |
| 2015-07-16 | 188.22 |
| 2015-07-15 | 180.56 |
| 2015-07-14 | 197.31 |
| 2015-07-13 | 198.75 |
| 2015-07-10 | 192.05 |
| 2015-07-09 | 159.49 |
| 2015-07-08 | 114.97 |
| 2015-07-07 | 132.68 |
| 2015-07-06 | 160.93 |
| 2015-07-03 | 194.44 |
| 2015-07-02 | 227.96 |
| 2015-06-30 | 239.92 |
| 2015-06-29 | 228.43 |
| 2015-06-26 | 239.92 |
| 2015-06-25 | 242.80 |
| 2015-06-24 | 248.54 |
| 2015-06-23 | 247.58 |
| 2015-06-22 | 246.15 |
| 2015-06-19 | 252.37 |
| 2015-06-18 | 254.77 |
| 2015-06-17 | 254.77 |
| 2015-06-16 | 261.95 |
| 2015-06-15 | 271.52 |
| 2015-06-12 | 236.73 |
| 2015-06-11 | 222.94 |
| 2015-06-10 | 220.43 |
| 2015-06-09 | 217.29 |
| 2015-06-08 | 227.33 |
| 2015-06-05 | 235.48 |
| 2015-06-04 | 245.51 |
| 2015-06-03 | 249.90 |
| 2015-06-02 | 251.78 |
| 2015-06-01 | 254.92 |
| 2015-05-29 | 258.68 |
| 2015-05-28 | 252.41 |
| 2015-05-27 | 260.56 |
| 2015-05-26 | 263.70 |
| 2015-05-22 | 244.88 |
| 2015-05-21 | 263.07 |
| 2015-05-20 | 270.59 |
| 2015-05-19 | 244.88 |
| 2015-05-18 | 224.19 |
| 2015-05-15 | 228.58 |
| 2015-05-14 | 226.07 |
| 2015-05-13 | 222.31 |
| 2015-05-12 | 199.42 |
| 2015-05-11 | 195.97 |
| 2015-05-08 | 188.45 |
| 2015-05-07 | 187.19 |
| 2015-05-06 | 194.41 |
| 2015-05-05 | 196.60 |
| 2015-05-04 | 199.42 |
| 2015-04-30 | 194.72 |
| 2015-04-29 | 198.80 |
| 2015-04-28 | 200.68 |
| 2015-04-27 | 203.18 |
| 2015-04-24 | 203.81 |
| 2015-04-23 | 205.38 |
| 2015-04-22 | 205.07 |
| 2015-04-21 | 202.87 |
| 2015-04-20 | 192.52 |
| 2015-04-17 | 199.74 |
| 2015-04-16 | 194.72 |
| 2015-04-15 | 181.24 |
| 2015-04-14 | 187.82 |
| 2015-04-13 | 208.83 |
| 2015-04-10 | 165.25 |
| 2015-04-09 | 135.15 |
| 2015-04-08 | 115.40 |
| 2015-04-02 | 103.48 |
| 2015-04-01 | 98.47 |
| 2015-03-31 | 99.72 |
| 2015-03-30 | 99.72 |
| 2015-03-27 | 99.09 |
| 2015-03-26 | 95.64 |
| 2015-03-25 | 100.35 |
| 2015-03-24 | 87.18 |
| 2015-03-23 | 86.86 |
| 2015-03-20 | 87.81 |
| 2015-03-19 | 86.55 |
| 2015-03-18 | 84.98 |
| 2015-03-17 | 86.24 |
| 2015-03-16 | 85.30 |
| 2015-03-13 | 85.30 |
| 2015-03-12 | 84.67 |
| 2015-03-11 | 84.36 |
| 2015-03-10 | 84.98 |
| 2015-03-09 | 87.18 |
| 2015-03-06 | 86.24 |
| 2015-03-05 | 86.55 |
| 2015-03-04 | 87.18 |
| 2015-03-03 | 86.24 |
| 2015-03-02 | 87.49 |
| 2015-02-27 | 85.61 |
| 2015-02-26 | 85.61 |
| 2015-02-25 | 84.36 |
| 2015-02-24 | 86.55 |
| 2015-02-23 | 84.67 |
| 2015-02-18 | 84.67 |
| 2015-02-17 | 84.36 |
| 2015-02-16 | 88.75 |
| 2015-02-13 | 89.06 |
| 2015-02-12 | 87.81 |
| 2015-02-11 | 86.86 |
| 2015-02-10 | 87.18 |
| 2015-02-09 | 84.98 |
| 2015-02-06 | 86.24 |
| 2015-02-05 | 94.70 |
| 2015-02-04 | 93.45 |
| 2015-02-03 | 111.95 |
| 2015-02-02 | 116.02 |
| 2015-01-30 | 113.20 |
| 2015-01-29 | 111.32 |
| 2015-01-28 | 111.01 |
| 2015-01-27 | 111.01 |
| 2015-01-26 | 111.63 |
| 2015-01-23 | 104.74 |
| 2015-01-22 | 97.52 |
| 2015-01-21 | 94.70 |
| 2015-01-20 | 94.39 |
| 2015-01-19 | 93.76 |
| 2015-01-16 | 97.84 |
| 2015-01-15 | 97.52 |
| 2015-01-14 | 91.88 |
| 2015-01-13 | 92.82 |
| 2015-01-12 | 94.70 |
| 2015-01-09 | 95.02 |
| 2015-01-08 | 95.02 |
| 2015-01-07 | 97.84 |
| 2015-01-06 | 87.81 |
| 2015-01-05 | 89.06 |
| 2015-01-02 | 89.69 |
| 2014-12-31 | 91.88 |
| 2014-12-30 | 84.67 |
| 2014-12-29 | 87.49 |
| 2014-12-24 | 88.43 |
| 2014-12-23 | 84.67 |
| 2014-12-22 | 84.98 |
| 2014-12-19 | 87.81 |
| 2014-12-18 | 87.18 |
| 2014-12-17 | 89.37 |
| 2014-12-16 | 92.19 |
| 2014-12-15 | 94.08 |
| 2014-12-12 | 95.64 |
| 2014-12-11 | 92.19 |
| 2014-12-10 | 94.39 |
| 2014-12-09 | 86.24 |
| 2014-12-08 | 88.12 |
| 2014-12-05 | 91.25 |
| 2014-12-04 | 94.39 |
| 2014-12-03 | 95.96 |
| 2014-12-02 | 99.09 |
| 2014-12-01 | 95.64 |
| 2014-11-28 | 100.35 |
| 2014-11-27 | 101.29 |
| 2014-11-26 | 109.75 |
| 2014-11-25 | 110.38 |
| 2014-11-24 | 99.72 |
| 2014-11-21 | 101.91 |
| 2014-11-20 | 96.58 |
| 2014-11-19 | 82.48 |
| 2014-11-18 | 82.48 |
| 2014-11-17 | 83.73 |
| 2014-11-14 | 88.12 |
| 2014-11-13 | 88.12 |
| 2014-11-12 | 83.10 |
| 2014-11-11 | 76.52 |
| 2014-11-10 | 76.20 |
| 2014-11-07 | 69.31 |
| 2014-11-06 | 67.74 |
| 2014-11-05 | 68.68 |
| 2014-11-04 | 64.60 |
| 2014-11-03 | 63.04 |
| 2014-10-31 | 59.90 |
| 2014-10-30 | 58.02 |
| 2014-10-29 | 57.39 |
| 2014-10-28 | 57.08 |
| 2014-10-27 | 56.45 |
| 2014-10-24 | 57.08 |
| 2014-10-23 | 56.45 |
| 2014-10-22 | 58.65 |
| 2014-10-21 | 59.90 |
| 2014-10-20 | 59.90 |
| 2014-10-17 | 59.59 |
| 2014-10-16 | 55.20 |
| 2014-10-15 | 56.14 |
| 2014-10-14 | 56.14 |
| 2014-10-13 | 59.27 |
| 2014-10-10 | 61.78 |
| 2014-10-09 | 63.98 |
| 2014-10-08 | 63.35 |
| 2014-10-07 | 59.90 |
| 2014-10-06 | 59.90 |
| 2014-10-03 | 56.14 |
| 2014-09-30 | 52.06 |
| 2014-09-29 | 56.14 |
| 2014-09-26 | 64.60 |
| 2014-09-25 | 66.80 |
| 2014-09-24 | 72.76 |
| 2014-09-23 | 63.04 |
| 2014-09-22 | 61.78 |
| 2014-09-19 | 64.60 |
| 2014-09-18 | 62.41 |
| 2014-09-17 | 60.53 |
| 2014-09-16 | 61.47 |
| 2014-09-15 | 59.90 |
| 2014-09-12 | 62.10 |
| 2014-09-11 | 63.66 |
| 2014-09-10 | 60.53 |
| 2014-09-08 | 63.04 |
| 2014-09-05 | 58.33 |
| 2014-09-04 | 50.81 |
| 2014-09-03 | 49.87 |
| 2014-09-02 | 42.97 |
| 2014-09-01 | 47.36 |
| 2014-08-29 | 30.43 |
| 2014-08-28 | 30.12 |
| 2014-08-27 | 32.31 |
| 2014-08-26 | 31.68 |
| 2014-08-25 | 37.01 |
| 2014-08-22 | 35.13 |
| 2014-08-21 | 44.22 |
| 2014-08-20 | 36.39 |
| 2014-08-19 | 23.53 |
| 2014-08-18 | 22.59 |
| 2014-08-15 | 21.96 |
| 2014-08-14 | 21.02 |
| 2014-08-13 | 21.65 |
| 2014-08-12 | 20.08 |
| 2014-08-11 | 20.71 |
| 2014-08-08 | 20.40 |
| 2014-08-07 | 20.71 |
| 2014-08-06 | 21.02 |
| 2014-08-05 | 21.34 |
| 2014-08-04 | 20.71 |
| 2014-08-01 | 21.65 |
| 2014-07-31 | 17.89 |
| 2014-07-30 | 19.14 |
| 2014-07-29 | 13.81 |
| 2014-07-28 | 6.60 |
| 2014-07-25 | 2.84 |
| 2014-07-24 | 2.84 |
| 2014-07-23 | 1.27 |
| 2014-07-22 | 0.96 |
| 2014-07-21 | 0.33 |
| 2014-07-18 | 0.64 |
| 2014-07-17 | -0.30 |
| 2014-07-16 | -1.24 |
| 2014-07-15 | -0.30 |
| 2014-07-14 | -0.61 |
| 2014-07-11 | -4.37 |
| 2014-07-10 | -6.25 |
| 2014-07-09 | -7.51 |
| 2014-07-08 | -7.19 |
| 2014-07-07 | -6.25 |
| 2014-07-04 | -6.57 |
| 2014-07-03 | -4.37 |
| 2014-07-02 | -3.12 |
| 2014-06-30 | -0.48 |
| 2014-06-27 | 0.12 |
| 2014-06-26 | -0.78 |
| 2014-06-25 | -0.78 |
| 2014-06-24 | 0.42 |
| 2014-06-23 | -1.39 |
| 2014-06-20 | -0.48 |
| 2014-06-19 | 0.42 |
| 2014-06-18 | 2.53 |
| 2014-06-17 | 0.72 |
| 2014-06-16 | 0.72 |
| 2014-06-13 | -1.09 |
| 2014-06-12 | -7.42 |
| 2014-06-11 | -7.42 |
| 2014-06-10 | -6.82 |
| 2014-06-09 | -5.91 |
| 2014-06-06 | -6.51 |
| 2014-06-05 | -6.21 |
| 2014-06-04 | -7.12 |
| 2014-06-03 | -7.42 |
| 2014-05-30 | -7.72 |
| 2014-05-29 | -8.62 |
| 2014-05-28 | -7.12 |
| 2014-05-27 | -5.31 |
| 2014-05-26 | -7.12 |
| 2014-05-23 | -5.91 |
| 2014-05-22 | -4.70 |
| 2014-05-21 | -9.23 |
| 2014-05-20 | -9.53 |
| 2014-05-19 | -10.13 |
| 2014-05-16 | -11.64 |
| 2014-05-15 | -11.94 |
| 2014-05-14 | -12.55 |
| 2014-05-13 | -11.94 |
| 2014-05-12 | -11.94 |
| 2014-05-09 | -12.85 |
| 2014-05-08 | -12.85 |
| 2014-05-07 | -11.34 |
| 2014-05-05 | -11.04 |
| 2014-05-02 | -9.83 |
| 2014-04-30 | -10.74 |
| 2014-04-29 | -9.83 |
| 2014-04-28 | -10.43 |
| 2014-04-25 | -7.42 |
| 2014-04-24 | -6.51 |
| 2014-04-23 | -6.51 |
| 2014-04-22 | -6.51 |
| 2014-04-17 | -7.12 |
| 2014-04-16 | -6.21 |
| 2014-04-15 | -5.01 |
| 2014-04-14 | -4.70 |
| 2014-04-11 | -4.70 |
| 2014-04-10 | -5.61 |
| 2014-04-09 | -5.61 |
| 2014-04-08 | -5.01 |
| 2014-04-07 | -5.01 |
| 2014-04-04 | -5.01 |
| 2014-04-03 | -3.80 |
| 2014-04-02 | -5.31 |
| 2014-04-01 | -3.50 |
| 2014-03-31 | -5.31 |
| 2014-03-28 | -3.50 |
| 2014-03-27 | -4.70 |
| 2014-03-26 | -3.20 |
| 2014-03-25 | -5.31 |
| 2014-03-24 | -0.78 |
| 2014-03-21 | -2.59 |
| 2014-03-20 | 0.12 |
| 2014-03-19 | 1.33 |
| 2014-03-18 | 1.03 |
| 2014-03-17 | -4.70 |
| 2014-03-14 | -5.91 |
| 2014-03-13 | -3.50 |
| 2014-03-12 | -3.20 |
| 2014-03-11 | -1.09 |
| 2014-03-10 | -2.59 |
| 2014-03-07 | -6.51 |
| 2014-03-06 | -3.50 |
| 2014-03-05 | -14.96 |
| 2014-03-04 | -15.26 |
| 2014-03-03 | -14.96 |
| 2014-02-28 | -14.35 |
| 2014-02-27 | -13.45 |
| 2014-02-26 | -14.66 |
| 2014-02-25 | -13.75 |
| 2014-02-24 | -13.15 |
| 2014-02-21 | -13.45 |
| 2014-02-20 | -12.55 |
| 2014-02-19 | -11.04 |
| 2014-02-18 | -11.64 |
| 2014-02-17 | -10.74 |
| 2014-02-14 | -12.24 |
| 2014-02-13 | -11.94 |
| 2014-02-12 | -14.05 |
| 2014-02-11 | -11.94 |
| 2014-02-10 | -11.94 |
| 2014-02-07 | -11.34 |
| 2014-02-06 | -13.75 |
| 2014-02-05 | -11.94 |
| 2014-02-04 | -11.04 |
| 2014-01-30 | -10.43 |
| 2014-01-29 | -9.83 |
| 2014-01-28 | -11.34 |
| 2014-01-27 | -11.34 |
| 2014-01-24 | -8.93 |
| 2014-01-23 | -12.24 |
| 2014-01-22 | -12.55 |
| 2014-01-21 | -12.24 |
| 2014-01-20 | -11.64 |
| 2014-01-17 | -12.85 |
| 2014-01-16 | -15.56 |
| 2014-01-15 | -17.07 |
| 2014-01-14 | -14.05 |
| 2014-01-13 | -11.64 |
| 2014-01-10 | -20.08 |
| 2014-01-09 | -17.37 |
| 2014-01-08 | -16.77 |
| 2014-01-07 | -16.77 |
| 2014-01-06 | -11.34 |
| 2014-01-03 | -11.94 |
| 2014-01-02 | -15.86 |
| 2013-12-31 | -27.02 |
| 2013-12-30 | -30.04 |
| 2013-12-27 | -33.96 |
| 2013-12-24 | -35.46 |
| 2013-12-23 | -34.86 |
| 2013-12-20 | -34.86 |
| 2013-12-19 | -34.26 |
| 2013-12-18 | -34.26 |
| 2013-12-17 | -34.86 |
| 2013-12-16 | -35.77 |
| 2013-12-13 | -33.65 |
| 2013-12-12 | -34.86 |
| 2013-12-11 | -33.96 |
| 2013-12-10 | -33.35 |
| 2013-12-09 | -32.15 |
| 2013-12-06 | -31.85 |
| 2013-12-05 | -32.75 |
| 2013-12-04 | -30.94 |
| 2013-12-03 | -30.64 |
| 2013-12-02 | -30.64 |
| 2013-11-29 | -31.24 |
| 2013-11-28 | -30.94 |
| 2013-11-27 | -30.94 |
| 2013-11-26 | -32.15 |
| 2013-11-25 | -30.64 |
| 2013-11-22 | -30.64 |
| 2013-11-21 | -30.64 |
| 2013-11-20 | -30.64 |
| 2013-11-19 | -29.43 |
| 2013-11-18 | -29.43 |
| 2013-11-15 | -30.34 |
| 2013-11-14 | -31.54 |
| 2013-11-13 | -31.24 |
| 2013-11-12 | -30.04 |
| 2013-11-11 | -29.43 |
| 2013-11-08 | -29.73 |
| 2013-11-07 | -28.83 |
| 2013-11-06 | -28.53 |
| 2013-11-05 | -28.23 |
| 2013-11-04 | -29.13 |
| 2013-11-01 | -28.53 |
| 2013-10-31 | -29.13 |
| 2013-10-30 | -29.13 |
| 2013-10-29 | -29.43 |
| 2013-10-28 | -28.53 |
| 2013-10-25 | -27.02 |
| 2013-10-24 | -26.12 |
| 2013-10-23 | -27.02 |
| 2013-10-22 | -25.21 |
| 2013-10-21 | -23.70 |
| 2013-10-18 | -24.61 |
| 2013-10-17 | -25.21 |
| 2013-10-16 | -24.61 |
| 2013-10-15 | -23.40 |
| 2013-10-11 | -24.61 |
| 2013-10-10 | -28.53 |
| 2013-10-09 | -28.23 |
| 2013-10-08 | -30.34 |
| 2013-10-07 | -30.64 |
| 2013-10-04 | -30.34 |
| 2013-10-03 | -30.04 |
| 2013-10-02 | -29.43 |
| 2013-09-30 | -29.43 |
| 2013-09-27 | -30.64 |
| 2013-09-26 | -30.64 |
| 2013-09-25 | -30.94 |
| 2013-09-24 | -30.94 |
| 2013-09-23 | -29.73 |
| 2013-09-19 | -29.13 |
| 2013-09-18 | -30.34 |
| 2013-09-17 | -29.43 |
| 2013-09-16 | -30.64 |
| 2013-09-13 | -31.54 |
| 2013-09-12 | -30.34 |
| 2013-09-11 | -29.73 |
| 2013-09-10 | -29.43 |
| 2013-09-09 | -30.04 |
| 2013-09-06 | -29.13 |
| 2013-09-05 | -28.53 |
| 2013-09-04 | -29.43 |
| 2013-09-03 | -30.34 |
| 2013-09-02 | -30.34 |
| 2013-08-30 | -29.13 |
| 2013-08-29 | -30.04 |
| 2013-08-28 | -32.15 |
| 2013-08-27 | -30.04 |
| 2013-08-26 | -30.64 |
| 2013-08-23 | -33.65 |
| 2013-08-22 | -36.67 |
| 2013-08-21 | -33.96 |
| 2013-08-20 | -38.48 |
| 2013-08-19 | -37.88 |
| 2013-08-16 | -40.29 |
| 2013-08-15 | -41.19 |
| 2013-08-13 | -41.19 |
| 2013-08-12 | -41.80 |
| 2013-08-09 | -42.10 |
| 2013-08-08 | -42.70 |
| 2013-08-07 | -42.70 |
| 2013-08-06 | -40.89 |
| 2013-08-05 | -43.91 |
| 2013-08-02 | -45.42 |
| 2013-08-01 | -44.81 |
| 2013-07-31 | -44.21 |
| 2013-07-30 | -43.00 |
| 2013-07-29 | -42.70 |
| 2013-07-26 | -43.00 |
| 2013-07-25 | -43.61 |
| 2013-07-24 | -43.61 |
| 2013-07-23 | -44.21 |
| 2013-07-22 | -44.51 |
| 2013-07-19 | -44.51 |
| 2013-07-18 | -44.21 |
| 2013-07-17 | -43.00 |
| 2013-07-16 | -42.70 |
| 2013-07-15 | -43.31 |
| 2013-07-12 | -43.00 |
| 2013-07-11 | -46.32 |
| 2013-07-10 | -44.81 |
| 2013-07-09 | -44.51 |
| 2013-07-08 | -48.43 |
| 2013-07-05 | -49.34 |
| 2013-07-04 | -49.34 |
| 2013-07-03 | -47.23 |
| 2013-07-02 | -49.34 |
| 2013-06-28 | -49.34 |
| 2013-06-27 | -51.45 |
| 2013-06-26 | -49.64 |
| 2013-06-25 | -51.15 |
| 2013-06-24 | -51.15 |
| 2013-06-21 | -47.53 |
| 2013-06-20 | -47.53 |
| 2013-06-19 | -47.53 |
| 2013-06-18 | -47.53 |
| 2013-06-17 | -47.53 |
| 2013-06-14 | -44.51 |
| 2013-06-13 | -47.23 |
| 2013-06-11 | -44.51 |
| 2013-06-10 | -45.42 |
| 2013-06-07 | -45.42 |
| 2013-06-06 | -45.42 |
| 2013-06-05 | -45.11 |
| 2013-06-04 | -44.51 |
| 2013-06-03 | -44.51 |
| 2013-05-31 | -44.67 |
| 2013-05-30 | -44.67 |
| 2013-05-29 | -44.67 |
| 2013-05-28 | -46.13 |
| 2013-05-27 | -44.09 |
| 2013-05-24 | -44.09 |
| 2013-05-23 | -44.67 |
| 2013-05-22 | -44.67 |
| 2013-05-21 | -44.67 |
| 2013-05-20 | -44.67 |
| 2013-05-16 | -44.67 |
| 2013-05-15 | -44.67 |
| 2013-05-14 | -44.38 |
| 2013-05-13 | -44.67 |
| 2013-05-10 | -45.25 |
| 2013-05-09 | -44.38 |
| 2013-05-08 | -44.67 |
| 2013-05-07 | -44.67 |
| 2013-05-06 | -44.67 |
| 2013-05-03 | -44.67 |
| 2013-05-02 | -43.21 |
| 2013-04-30 | -45.25 |
| 2013-04-29 | -44.67 |
| 2013-04-26 | -44.67 |
| 2013-04-25 | -44.67 |
| 2013-04-24 | -44.67 |
| 2013-04-23 | -44.67 |
| 2013-04-22 | -47.58 |
| 2013-04-19 | -46.71 |
| 2013-04-18 | -46.71 |
| 2013-04-17 | -44.67 |
| 2013-04-16 | -46.13 |
| 2013-04-15 | -46.13 |
| 2013-04-12 | -48.46 |
| 2013-04-11 | -48.75 |
| 2013-04-10 | -49.04 |
| 2013-04-09 | -49.04 |
| 2013-04-08 | -49.04 |
| 2013-04-05 | -49.04 |
| 2013-04-03 | -47.87 |
| 2013-04-02 | -47.00 |
| 2013-03-28 | -47.00 |
| 2013-03-27 | -46.71 |
| 2013-03-26 | -47.00 |
| 2013-03-25 | -47.00 |
| 2013-03-22 | -47.29 |
| 2013-03-21 | -47.58 |
| 2013-03-20 | -46.13 |
| 2013-03-19 | -44.67 |
| 2013-03-18 | -44.67 |
| 2013-03-15 | -44.67 |
| 2013-03-14 | -44.67 |
| 2013-03-13 | -44.67 |
| 2013-03-12 | -44.67 |
| 2013-03-11 | -44.67 |
| 2013-03-08 | -44.38 |
| 2013-03-07 | -44.67 |
| 2013-03-06 | -46.13 |
| 2013-03-05 | -46.13 |
| 2013-03-04 | -46.42 |
| 2013-03-01 | -46.42 |
| 2013-02-28 | -47.29 |
| 2013-02-27 | -47.58 |
| 2013-02-26 | -49.04 |
| 2013-02-25 | -47.29 |
| 2013-02-22 | -47.00 |
| 2013-02-21 | -45.84 |
| 2013-02-20 | -45.84 |
| 2013-02-19 | -47.29 |
| 2013-02-18 | -46.71 |
| 2013-02-15 | -45.84 |
| 2013-02-14 | -46.71 |
| 2013-02-08 | -46.13 |
| 2013-02-07 | -47.00 |
| 2013-02-06 | -42.05 |
| 2013-02-05 | -42.05 |
| 2013-02-04 | -42.34 |
| 2013-02-01 | -43.80 |
| 2013-01-31 | -41.76 |
| 2013-01-30 | -41.76 |
| 2013-01-29 | -41.76 |
| 2013-01-28 | -39.72 |
| 2013-01-25 | -42.63 |
| 2013-01-24 | -41.76 |
| 2013-01-23 | -40.89 |
| 2013-01-22 | -40.01 |
| 2013-01-21 | -39.72 |
| 2013-01-18 | -41.18 |
| 2013-01-17 | -41.18 |
| 2013-01-16 | -40.59 |
| 2013-01-15 | -40.59 |
| 2013-01-14 | -40.59 |
| 2013-01-11 | -40.59 |
| 2013-01-10 | -39.72 |
| 2013-01-09 | -40.30 |
| 2013-01-08 | -40.01 |
| 2013-01-07 | -40.59 |
| 2013-01-04 | -39.14 |
| 2013-01-03 | -38.85 |
| 2013-01-02 | -40.89 |
| 2012-12-31 | -40.30 |
| 2012-12-28 | -40.30 |
| 2012-12-27 | -41.18 |
| 2012-12-24 | -40.30 |
| 2012-12-21 | -40.30 |
| 2012-12-20 | -41.76 |
| 2012-12-19 | -42.34 |
| 2012-12-18 | -40.30 |
| 2012-12-17 | -41.18 |
| 2012-12-14 | -41.18 |
| 2012-12-13 | -41.47 |
| 2012-12-12 | -44.09 |
| 2012-12-11 | -43.51 |
| 2012-12-10 | -43.51 |
| 2012-12-07 | -45.25 |
| 2012-12-06 | -47.00 |
| 2012-12-05 | -45.54 |
| 2012-12-04 | -47.29 |
| 2012-12-03 | -46.13 |
| 2012-11-30 | -45.54 |
| 2012-11-29 | -44.96 |
| 2012-11-28 | -45.25 |
| 2012-11-27 | -45.84 |
| 2012-11-26 | -44.96 |
| 2012-11-23 | -43.51 |
| 2012-11-22 | -44.09 |
| 2012-11-21 | -44.67 |
| 2012-11-20 | -44.96 |
| 2012-11-19 | -44.96 |
| 2012-11-16 | -44.96 |
| 2012-11-15 | -44.96 |
| 2012-11-14 | -44.67 |
| 2012-11-13 | -44.96 |
| 2012-11-12 | -43.51 |
| 2012-11-09 | -44.67 |
| 2012-11-08 | -44.38 |
| 2012-11-07 | -44.67 |
| 2012-11-06 | -42.92 |
| 2012-11-05 | -42.34 |
| 2012-11-02 | -42.63 |
| 2012-11-01 | -47.87 |
| 2012-10-31 | -47.58 |
| 2012-10-30 | -47.87 |
| 2012-10-29 | -47.58 |
| 2012-10-26 | -46.71 |
| 2012-10-25 | -46.13 |
| 2012-10-24 | -48.17 |
| 2012-10-22 | -49.04 |
| 2012-10-19 | -47.58 |
| 2012-10-18 | -48.17 |
| 2012-10-17 | -50.49 |
| 2012-10-16 | -49.91 |
| 2012-10-15 | -49.33 |
| 2012-10-12 | -49.91 |
| 2012-10-11 | -50.49 |
| 2012-10-10 | -50.49 |
| 2012-10-09 | -49.91 |
| 2012-10-08 | -51.37 |
| 2012-10-05 | -49.33 |
| 2012-10-04 | -50.49 |
| 2012-10-03 | -49.91 |
| 2012-09-28 | -49.33 |
| 2012-09-27 | -48.17 |
| 2012-09-26 | -46.42 |
| 2012-09-25 | -44.96 |
| 2012-09-24 | -48.75 |
| 2012-09-21 | -61.85 |
| 2012-09-20 | -61.85 |
| 2012-09-19 | -61.85 |
| 2012-09-18 | -61.85 |
| 2012-09-17 | -61.85 |
| 2012-09-14 | -61.85 |
| 2012-09-13 | -62.43 |
| 2012-09-12 | -62.43 |
| 2012-09-11 | -62.43 |
| 2012-09-10 | -62.43 |
| 2012-09-07 | -62.43 |
| 2012-09-06 | -62.73 |
| 2012-09-05 | -62.73 |
| 2012-09-04 | -62.73 |
| 2012-09-03 | -62.73 |
| 2012-08-31 | -63.02 |
| 2012-08-30 | -64.47 |
| 2012-08-29 | -62.73 |
| 2012-08-28 | -65.06 |
| 2012-08-27 | -65.06 |
| 2012-08-24 | -65.64 |
| 2012-08-23 | -62.14 |
| 2012-08-22 | -58.36 |
| 2012-08-21 | -60.69 |
| 2012-08-20 | -60.69 |
| 2012-08-17 | -62.14 |
| 2012-08-16 | -62.14 |
| 2012-08-15 | -62.14 |
| 2012-08-14 | -61.27 |
| 2012-08-13 | -61.27 |
| 2012-08-10 | -61.56 |
| 2012-08-09 | -62.14 |
| 2012-08-08 | -62.14 |
| 2012-08-07 | -62.14 |
| 2012-08-06 | -62.14 |
| 2012-08-03 | -61.27 |
| 2012-08-02 | -62.43 |
| 2012-08-01 | -61.56 |
| 2012-07-31 | -61.27 |
| 2012-07-30 | -62.73 |
| 2012-07-27 | -62.73 |
| 2012-07-26 | -62.73 |
| 2012-07-25 | -61.56 |
| 2012-07-24 | -61.56 |
| 2012-07-23 | -63.89 |
| 2012-07-20 | -63.89 |
| 2012-07-19 | -63.89 |
| 2012-07-18 | -63.89 |
| 2012-07-17 | -63.89 |
| 2012-07-16 | -63.02 |
| 2012-07-13 | -62.73 |
| 2012-07-12 | -62.73 |
| 2012-07-11 | -61.85 |
| 2012-07-10 | -62.73 |
| 2012-07-09 | -62.73 |
| 2012-07-06 | -61.56 |
| 2012-07-05 | -61.56 |
| 2012-07-04 | -61.56 |
| 2012-07-03 | -61.56 |
| 2012-06-29 | -61.27 |
| 2012-06-28 | -63.31 |
| 2012-06-27 | -63.31 |
| 2012-06-26 | -63.89 |
| 2012-06-25 | -63.60 |
| 2012-06-22 | -63.89 |
| 2012-06-21 | -63.31 |
| 2012-06-20 | -61.56 |
| 2012-06-19 | -60.69 |
| 2012-06-18 | -62.73 |
| 2012-06-15 | -63.02 |
| 2012-06-14 | -62.73 |
| 2012-06-13 | -63.60 |
| 2012-06-12 | -63.60 |
| 2012-06-11 | -63.60 |
| 2012-06-08 | -63.31 |
| 2012-06-07 | -62.83 |
| 2012-06-06 | -62.83 |
| 2012-06-05 | -65.03 |
| 2012-06-04 | -64.75 |
| 2012-06-01 | -62.83 |
| 2012-05-31 | -62.83 |
| 2012-05-30 | -64.75 |
| 2012-05-29 | -64.20 |
| 2012-05-28 | -63.65 |
| 2012-05-25 | -63.38 |
| 2012-05-24 | -63.38 |
| 2012-05-23 | -63.38 |
| 2012-05-22 | -63.38 |
| 2012-05-21 | -63.93 |
| 2012-05-18 | -62.83 |
| 2012-05-17 | -61.73 |
| 2012-05-16 | -62.55 |
| 2012-05-15 | -62.55 |
| 2012-05-14 | -62.00 |
| 2012-05-11 | -61.73 |
| 2012-05-10 | -60.90 |
| 2012-05-09 | -60.62 |
| 2012-05-08 | -60.62 |
| 2012-05-07 | -60.35 |
| 2012-05-04 | -60.07 |
| 2012-05-03 | -60.07 |
| 2012-05-02 | -59.52 |
| 2012-04-30 | -59.80 |
| 2012-04-27 | -60.07 |
| 2012-04-26 | -59.80 |
| 2012-04-25 | -60.62 |
| 2012-04-24 | -60.07 |
| 2012-04-23 | -60.07 |
| 2012-04-20 | -60.62 |
| 2012-04-19 | -60.62 |
| 2012-04-18 | -60.62 |
| 2012-04-17 | -60.62 |
| 2012-04-16 | -60.07 |
| 2012-04-13 | -60.90 |
| 2012-04-12 | -61.73 |
| 2012-04-11 | -61.73 |
| 2012-04-10 | -60.90 |
| 2012-04-05 | -60.90 |
| 2012-04-03 | -60.90 |
| 2012-04-02 | -60.90 |
| 2012-03-30 | -61.45 |
| 2012-03-29 | -61.18 |
| 2012-03-28 | -60.62 |
| 2012-03-27 | -60.35 |
| 2012-03-26 | -60.90 |
| 2012-03-23 | -61.45 |
| 2012-03-22 | -60.90 |
| 2012-03-21 | -60.07 |
| 2012-03-20 | -58.97 |
| 2012-03-19 | -58.15 |
| 2012-03-16 | -56.49 |
| 2012-03-15 | -58.70 |
| 2012-03-14 | -55.94 |
| 2012-03-13 | -54.57 |
| 2012-03-12 | -54.84 |
| 2012-03-09 | -55.39 |
| 2012-03-08 | -56.22 |
| 2012-03-07 | -56.77 |
| 2012-03-06 | -56.49 |
| 2012-03-05 | -55.39 |
| 2012-03-02 | -55.67 |
| 2012-03-01 | -57.60 |
| 2012-02-29 | -56.22 |
| 2012-02-28 | -57.60 |
| 2012-02-27 | -58.15 |
| 2012-02-24 | -58.97 |
| 2012-02-23 | -58.15 |
| 2012-02-22 | -58.15 |
| 2012-02-21 | -59.25 |
| 2012-02-20 | -59.52 |
| 2012-02-17 | -60.07 |
| 2012-02-16 | -60.35 |
| 2012-02-15 | -60.62 |
| 2012-02-14 | -60.90 |
| 2012-02-13 | -61.18 |
| 2012-02-10 | -60.62 |
| 2012-02-09 | -60.07 |
| 2012-02-08 | -60.35 |
| 2012-02-07 | -61.18 |
| 2012-02-06 | -60.35 |
| 2012-02-03 | -61.73 |
| 2012-02-02 | -61.73 |
| 2012-02-01 | -62.00 |
| 2012-01-31 | -62.55 |
| 2012-01-30 | -61.73 |
| 2012-01-27 | -61.45 |
| 2012-01-26 | -61.73 |
| 2012-01-20 | -60.62 |
| 2012-01-19 | -62.83 |
| 2012-01-18 | -63.10 |
| 2012-01-17 | -63.10 |
| 2012-01-16 | -63.93 |
| 2012-01-13 | -63.93 |
| 2012-01-12 | -64.20 |
| 2012-01-11 | -64.20 |
| 2012-01-10 | -64.20 |
| 2012-01-09 | -63.93 |
| 2012-01-06 | -63.93 |
| 2012-01-05 | -62.00 |
| 2012-01-04 | -62.00 |
| 2012-01-03 | -63.93 |
| 2011-12-30 | -63.93 |
| 2011-12-29 | -64.20 |
| 2011-12-28 | -64.75 |
| 2011-12-23 | -64.48 |
| 2011-12-22 | -64.48 |
| 2011-12-21 | -64.48 |
| 2011-12-20 | -65.58 |
| 2011-12-19 | -64.75 |
| 2011-12-16 | -64.75 |
| 2011-12-15 | -64.75 |
| 2011-12-14 | -63.93 |
| 2011-12-13 | -63.65 |
| 2011-12-12 | -63.10 |
| 2011-12-09 | -63.10 |
| 2011-12-08 | -63.38 |
| 2011-12-07 | -63.65 |
| 2011-12-06 | -63.65 |
| 2011-12-05 | -63.38 |
| 2011-12-02 | -63.10 |
| 2011-12-01 | -63.10 |
| 2011-11-30 | -63.93 |
| 2011-11-29 | -63.10 |
| 2011-11-28 | -63.10 |
| 2011-11-25 | -63.93 |
| 2011-11-24 | -62.83 |
| 2011-11-23 | -62.83 |
| 2011-11-22 | -61.45 |
| 2011-11-21 | -61.45 |
| 2011-11-18 | -60.07 |
| 2011-11-17 | -62.55 |
| 2011-11-16 | -61.45 |
| 2011-11-15 | -61.45 |
| 2011-11-14 | -60.35 |
| 2011-11-11 | -62.00 |
| 2011-11-10 | -60.07 |
| 2011-11-09 | -59.80 |
| 2011-11-08 | -59.25 |
| 2011-11-07 | -59.25 |
| 2011-11-04 | -58.70 |
| 2011-11-03 | -59.25 |
| 2011-11-02 | -58.70 |
| 2011-11-01 | -58.70 |
| 2011-10-31 | -55.12 |
| 2011-10-28 | -55.12 |
| 2011-10-27 | -56.49 |
| 2011-10-26 | -56.49 |
| 2011-10-25 | -58.70 |
| 2011-10-24 | -60.90 |
| 2011-10-21 | -60.90 |
| 2011-10-20 | -60.90 |
| 2011-10-19 | -60.90 |
| 2011-10-18 | -62.55 |
| 2011-10-17 | -60.90 |
| 2011-10-14 | -62.83 |
| 2011-10-13 | -62.83 |
| 2011-10-12 | -65.31 |
| 2011-10-11 | -65.86 |
| 2011-10-10 | -68.33 |
| 2011-10-07 | -68.33 |
| 2011-10-06 | -69.71 |
| 2011-10-04 | -69.71 |
| 2011-10-03 | -66.96 |
| 2011-09-30 | -65.86 |
| 2011-09-28 | -66.13 |
| 2011-09-27 | -64.48 |
| 2011-09-26 | -64.48 |
| 2011-09-23 | -65.31 |
| 2011-09-22 | -64.75 |
| 2011-09-21 | -62.00 |
| 2011-09-20 | -61.45 |
| 2011-09-19 | -58.70 |
| 2011-09-16 | -55.67 |
| 2011-09-15 | -55.67 |
| 2011-09-14 | -55.67 |
| 2011-09-12 | -55.39 |
| 2011-09-09 | -55.39 |
| 2011-09-08 | -56.77 |
| 2011-09-07 | -56.77 |
| 2011-09-06 | -56.77 |
| 2011-09-05 | -56.77 |
| 2011-09-02 | -56.77 |
| 2011-09-01 | -56.77 |
| 2011-08-31 | -56.49 |
| 2011-08-30 | -56.49 |
| 2011-08-29 | -56.49 |
| 2011-08-26 | -55.39 |
| 2011-08-25 | -56.49 |
| 2011-08-24 | -56.49 |
| 2011-08-23 | -55.39 |
| 2011-08-22 | -55.94 |
| 2011-08-19 | -54.57 |
| 2011-08-18 | -53.19 |
| 2011-08-17 | -54.02 |
| 2011-08-16 | -55.94 |
| 2011-08-15 | -55.39 |
| 2011-08-12 | -55.39 |
| 2011-08-11 | -56.22 |
| 2011-08-10 | -56.22 |
| 2011-08-09 | -56.22 |
| 2011-08-08 | -55.12 |
| 2011-08-05 | -52.36 |
| 2011-08-04 | -49.89 |
| 2011-08-03 | -49.61 |
| 2011-08-02 | -49.89 |
| 2011-08-01 | -49.89 |
| 2011-07-29 | -49.89 |
| 2011-07-28 | -49.89 |
| 2011-07-27 | -48.78 |
| 2011-07-26 | -48.78 |
| 2011-07-25 | -48.78 |
| 2011-07-22 | -48.78 |
| 2011-07-21 | -49.34 |
| 2011-07-20 | -49.34 |
| 2011-07-19 | -49.34 |
| 2011-07-18 | -48.78 |
| 2011-07-15 | -48.51 |
| 2011-07-14 | -48.78 |
| 2011-07-13 | -48.78 |
| 2011-07-12 | -49.06 |
| 2011-07-11 | -46.58 |
| 2011-07-08 | -47.68 |
| 2011-07-07 | -47.68 |
| 2011-07-06 | -46.86 |
| 2011-07-05 | -46.86 |
| 2011-07-04 | -45.20 |
| 2011-06-30 | -45.48 |
| 2011-06-29 | -45.48 |
| 2011-06-28 | -46.58 |
| 2011-06-27 | -46.58 |
| 2011-06-24 | -46.58 |
| 2011-06-23 | -46.86 |
| 2011-06-22 | -45.20 |
| 2011-06-21 | -46.03 |
| 2011-06-20 | -46.03 |
| 2011-06-17 | -46.03 |
| 2011-06-16 | -45.20 |
| 2011-06-15 | -45.48 |
| 2011-06-14 | -45.48 |
| 2011-06-13 | -44.93 |
| 2011-06-10 | -44.93 |
| 2011-06-09 | -44.93 |
| 2011-06-08 | -44.93 |
| 2011-06-07 | -43.55 |
| 2011-06-03 | -44.65 |
| 2011-06-02 | -44.93 |
| 2011-06-01 | -44.10 |
| 2011-05-31 | -44.10 |
| 2011-05-30 | -43.55 |
| 2011-05-27 | -43.55 |
| 2011-05-26 | -43.28 |
| 2011-05-25 | -44.93 |
| 2011-05-24 | -45.20 |
| 2011-05-23 | -45.20 |
| 2011-05-20 | -43.55 |
| 2011-05-19 | -43.55 |
| 2011-05-18 | -43.28 |
| 2011-05-17 | -43.55 |
| 2011-05-16 | -43.55 |
| 2011-05-13 | -43.55 |
| 2011-05-12 | -43.55 |
| 2011-05-11 | -44.38 |
| 2011-05-09 | -43.83 |
| 2011-05-06 | -43.00 |
| 2011-05-05 | -44.38 |
| 2011-05-04 | -44.35 |
| 2011-05-03 | -43.03 |
| 2011-04-29 | -44.35 |
| 2011-04-28 | -43.56 |
| 2011-04-27 | -41.70 |
| 2011-04-26 | -40.91 |
| 2011-04-21 | -40.91 |
| 2011-04-20 | -41.70 |
| 2011-04-19 | -41.70 |
| 2011-04-18 | -41.44 |
| 2011-04-15 | -43.03 |
| 2011-04-14 | -43.03 |
| 2011-04-13 | -43.03 |
| 2011-04-12 | -44.88 |
| 2011-04-11 | -44.35 |
| 2011-04-08 | -44.35 |
| 2011-04-07 | -44.62 |
| 2011-04-06 | -45.68 |
| 2011-04-04 | -44.88 |
| 2011-04-01 | -45.41 |
| 2011-03-31 | -44.88 |
| 2011-03-30 | -45.94 |
| 2011-03-29 | -47.00 |
| 2011-03-28 | -46.47 |
| 2011-03-25 | -46.21 |
| 2011-03-24 | -45.94 |
| 2011-03-23 | -44.35 |
| 2011-03-22 | -45.68 |
| 2011-03-21 | -46.47 |
| 2011-03-18 | -46.47 |
| 2011-03-17 | -47.80 |
| 2011-03-16 | -47.53 |
| 2011-03-15 | -48.06 |
| 2011-03-14 | -45.68 |
| 2011-03-11 | -45.68 |
| 2011-03-10 | -46.21 |
| 2011-03-09 | -47.00 |
| 2011-03-08 | -47.00 |
| 2011-03-07 | -47.80 |
| 2011-03-04 | -47.53 |
| 2011-03-03 | -47.53 |
| 2011-03-02 | -47.53 |
| 2011-03-01 | -47.53 |
| 2011-02-28 | -47.80 |
| 2011-02-25 | -47.80 |
| 2011-02-24 | -47.80 |
| 2011-02-23 | -48.33 |
| 2011-02-22 | -48.06 |
| 2011-02-21 | -47.00 |
| 2011-02-18 | -47.53 |
| 2011-02-17 | -48.33 |
| 2011-02-16 | -47.80 |
| 2011-02-15 | -47.53 |
| 2011-02-14 | -47.53 |
| 2011-02-11 | -48.59 |
| 2011-02-10 | -48.86 |
| 2011-02-09 | -48.06 |
| 2011-02-08 | -46.47 |
| 2011-02-07 | -48.06 |
| 2011-02-02 | -47.00 |
| 2011-02-01 | -47.27 |
| 2011-01-31 | -47.00 |
| 2011-01-28 | -45.94 |
| 2011-01-27 | -46.21 |
| 2011-01-26 | -45.94 |
| 2011-01-25 | -44.88 |
| 2011-01-24 | -44.35 |
| 2011-01-21 | -44.62 |
| 2011-01-20 | -45.94 |
| 2011-01-19 | -45.41 |
| 2011-01-18 | -45.41 |
| 2011-01-17 | -45.41 |
| 2011-01-14 | -44.62 |
| 2011-01-13 | -46.21 |
| 2011-01-12 | -47.53 |
| 2011-01-11 | -47.27 |
| 2011-01-10 | -48.06 |
| 2011-01-07 | -47.53 |
| 2011-01-06 | -48.33 |
| 2011-01-05 | -48.33 |
| 2011-01-04 | -48.06 |
| 2011-01-03 | -49.12 |
| 2010-12-31 | -49.12 |
| 2010-12-30 | -49.12 |
| 2010-12-29 | -49.39 |
| 2010-12-28 | -49.39 |
| 2010-12-24 | -48.86 |
| 2010-12-23 | -49.39 |
| 2010-12-22 | -49.12 |
| 2010-12-21 | -48.59 |
| 2010-12-20 | -49.39 |
| 2010-12-17 | -47.53 |
| 2010-12-16 | -47.27 |
| 2010-12-15 | -47.27 |
| 2010-12-14 | -47.27 |
| 2010-12-13 | -47.00 |
| 2010-12-10 | -48.06 |
| 2010-12-09 | -47.00 |
| 2010-12-08 | -47.00 |
| 2010-12-07 | -47.27 |
| 2010-12-06 | -47.80 |
| 2010-12-03 | -47.27 |
| 2010-12-02 | -47.53 |
| 2010-12-01 | -47.27 |
| 2010-11-30 | -48.59 |
| 2010-11-29 | -47.53 |
| 2010-11-26 | -47.00 |
| 2010-11-25 | -46.74 |
| 2010-11-24 | -46.74 |
| 2010-11-23 | -48.86 |
| 2010-11-22 | -46.47 |
| 2010-11-19 | -47.53 |
| 2010-11-18 | -46.21 |
| 2010-11-17 | -47.53 |
| 2010-11-16 | -45.94 |
| 2010-11-15 | -45.15 |
| 2010-11-12 | -43.82 |
| 2010-11-11 | -43.29 |
| 2010-11-10 | -43.03 |
| 2010-11-09 | -42.76 |
| 2010-11-08 | -43.03 |
| 2010-11-05 | -44.62 |
| 2010-11-04 | -44.88 |
| 2010-11-03 | -47.00 |
| 2010-11-02 | -48.06 |
| 2010-11-01 | -48.06 |
| 2010-10-29 | -48.59 |
| 2010-10-28 | -48.59 |
| 2010-10-27 | -48.06 |
| 2010-10-26 | -47.27 |
| 2010-10-25 | -47.27 |
| 2010-10-22 | -48.06 |
| 2010-10-21 | -48.06 |
| 2010-10-20 | -48.06 |
| 2010-10-19 | -47.80 |
| 2010-10-18 | -47.80 |
| 2010-10-15 | -47.00 |
| 2010-10-14 | -48.06 |
| 2010-10-13 | -47.27 |
| 2010-10-12 | -47.53 |
| 2010-10-11 | -49.12 |
| 2010-10-08 | -48.59 |
| 2010-10-07 | -48.86 |
| 2010-10-06 | -49.39 |
| 2010-10-05 | -48.59 |
| 2010-10-04 | -49.39 |
| 2010-09-30 | -49.12 |
| 2010-09-29 | -49.12 |
| 2010-09-28 | -49.65 |
| 2010-09-27 | -49.65 |
| 2010-09-24 | -49.12 |
| 2010-09-22 | -48.33 |
| 2010-09-21 | -48.33 |
| 2010-09-20 | -49.12 |
| 2010-09-17 | -49.65 |
| 2010-09-16 | -49.65 |
| 2010-09-15 | -49.65 |
| 2010-09-14 | -49.65 |
| 2010-09-13 | -49.12 |
| 2010-09-10 | -48.33 |
| 2010-09-09 | -48.33 |
| 2010-09-08 | -48.86 |
| 2010-09-07 | -49.39 |
| 2010-09-06 | -49.12 |
| 2010-09-03 | -49.12 |
| 2010-09-02 | -48.59 |
| 2010-09-01 | -48.86 |
| 2010-08-31 | -48.33 |
| 2010-08-30 | -49.12 |
| 2010-08-27 | -48.86 |
| 2010-08-26 | -47.80 |
| 2010-08-25 | -46.21 |
| 2010-08-24 | -41.70 |
| 2010-08-23 | -41.70 |
| 2010-08-20 | -41.97 |
| 2010-08-19 | -41.44 |
| 2010-08-18 | -41.17 |
| 2010-08-17 | -40.91 |
| 2010-08-16 | -42.50 |
| 2010-08-13 | -41.70 |
| 2010-08-12 | -43.03 |
| 2010-08-11 | -43.29 |
| 2010-08-10 | -41.70 |
| 2010-08-09 | -40.91 |
| 2010-08-06 | -43.56 |
| 2010-08-05 | -43.03 |
| 2010-08-04 | -44.35 |
| 2010-08-03 | -43.03 |
| 2010-08-02 | -43.03 |
| 2010-07-30 | -43.03 |
| 2010-07-29 | -43.03 |
| 2010-07-28 | -41.97 |
| 2010-07-27 | -43.56 |
| 2010-07-26 | -44.62 |
| 2010-07-23 | -45.41 |
| 2010-07-22 | -45.41 |
| 2010-07-21 | -44.62 |
| 2010-07-20 | -44.35 |
| 2010-07-19 | -44.88 |
| 2010-07-16 | -45.68 |
| 2010-07-15 | -44.62 |
| 2010-07-14 | -43.82 |
| 2010-07-13 | -45.41 |
| 2010-07-12 | -44.88 |
| 2010-07-09 | -46.47 |
| 2010-07-08 | -47.80 |
| 2010-07-07 | -48.33 |
| 2010-07-06 | -48.59 |
| 2010-07-05 | -48.59 |
| 2010-07-02 | -48.59 |
| 2010-06-30 | -48.06 |
| 2010-06-29 | -48.06 |
| 2010-06-28 | -47.53 |
| 2010-06-25 | -47.00 |
| 2010-06-24 | -47.27 |
| 2010-06-23 | -46.47 |
| 2010-06-22 | -47.53 |
| 2010-06-21 | -48.06 |
| 2010-06-18 | -48.06 |
| 2010-06-17 | -48.06 |
| 2010-06-15 | -49.39 |
| 2010-06-14 | -48.59 |
| 2010-06-11 | -48.59 |
| 2010-06-10 | -50.18 |
| 2010-06-09 | -50.18 |
| 2010-06-08 | -47.80 |
| 2010-06-07 | -47.80 |
| 2010-06-04 | -47.80 |
| 2010-06-03 | -47.53 |
| 2010-06-02 | -47.27 |
| 2010-06-01 | -48.33 |
| 2010-05-31 | -47.27 |
| 2010-05-28 | -50.18 |
| 2010-05-27 | -50.71 |
| 2010-05-26 | -53.63 |
| 2010-05-25 | -52.04 |
| 2010-05-24 | -50.71 |
| 2010-05-20 | -51.51 |
| 2010-05-19 | -49.44 |
| 2010-05-18 | -48.69 |
| 2010-05-17 | -47.43 |
| 2010-05-14 | -47.43 |
| 2010-05-13 | -47.43 |
| 2010-05-12 | -48.44 |
| 2010-05-11 | -46.93 |
| 2010-05-10 | -48.44 |
| 2010-05-07 | -48.94 |
| 2010-05-06 | -48.19 |
| 2010-05-05 | -44.93 |
| 2010-05-04 | -42.43 |
| 2010-05-03 | -44.68 |
| 2010-04-30 | -44.43 |
| 2010-04-29 | -44.68 |
| 2010-04-28 | -43.68 |
| 2010-04-27 | -43.18 |
| 2010-04-26 | -42.43 |
| 2010-04-23 | -42.93 |
| 2010-04-22 | -42.93 |
| 2010-04-21 | -44.18 |
| 2010-04-20 | -43.93 |
| 2010-04-19 | -43.93 |
| 2010-04-16 | -43.43 |
| 2010-04-15 | -42.93 |
| 2010-04-14 | -41.93 |
| 2010-04-13 | -45.18 |
| 2010-04-12 | -52.19 |
| 2010-04-09 | -50.94 |
| 2010-04-08 | -50.69 |
| 2010-04-07 | -52.69 |
| 2010-04-01 | -53.69 |
| 2010-03-31 | -53.94 |
| 2010-03-30 | -54.44 |
| 2010-03-29 | -53.94 |
| 2010-03-26 | -54.19 |
| 2010-03-25 | -53.44 |
| 2010-03-24 | -53.44 |
| 2010-03-23 | -53.44 |
| 2010-03-22 | -55.19 |
| 2010-03-19 | -55.19 |
| 2010-03-18 | -55.95 |
| 2010-03-17 | -54.94 |
| 2010-03-16 | -55.44 |
| 2010-03-15 | -55.19 |
| 2010-03-12 | -56.20 |
| 2010-03-11 | -54.94 |
| 2010-03-10 | -56.45 |
| 2010-03-09 | -55.70 |
| 2010-03-08 | -56.20 |
| 2010-03-05 | -55.70 |
| 2010-03-04 | -57.45 |
| 2010-03-03 | -56.70 |
| 2010-03-02 | -57.45 |
| 2010-03-01 | -57.70 |
| 2010-02-26 | -58.45 |
| 2010-02-25 | -57.95 |
| 2010-02-24 | -58.45 |
| 2010-02-23 | -58.20 |
| 2010-02-22 | -58.70 |
| 2010-02-19 | -58.70 |
| 2010-02-18 | -58.70 |
| 2010-02-17 | -58.70 |
| 2010-02-12 | -58.20 |
| 2010-02-11 | -57.95 |
| 2010-02-10 | -58.20 |
| 2010-02-09 | -57.70 |
| 2010-02-08 | -57.95 |
| 2010-02-05 | -58.45 |
| 2010-02-04 | -56.20 |
| 2010-02-03 | -55.95 |
| 2010-02-02 | -56.95 |
| 2010-02-01 | -57.20 |
| 2010-01-29 | -56.20 |
| 2010-01-28 | -55.19 |
| 2010-01-27 | -54.94 |
| 2010-01-26 | -54.94 |
| 2010-01-25 | -53.94 |
| 2010-01-22 | -52.69 |
| 2010-01-21 | -54.44 |
| 2010-01-20 | -54.44 |
| 2010-01-19 | -52.94 |
| 2010-01-18 | -52.94 |
| 2010-01-15 | -47.69 |
| 2010-01-14 | -49.94 |
| 2010-01-13 | -50.44 |
| 2010-01-12 | -49.69 |
| 2010-01-11 | -49.44 |
| 2010-01-08 | -49.69 |
| 2010-01-07 | -49.44 |
| 2010-01-06 | -49.19 |
| 2010-01-05 | -48.94 |
| 2010-01-04 | -50.19 |
| 2009-12-31 | -51.19 |
| 2009-12-30 | -52.19 |
| 2009-12-29 | -51.94 |
| 2009-12-28 | -51.44 |
| 2009-12-24 | -51.44 |
| 2009-12-23 | -52.44 |
| 2009-12-22 | -53.19 |
| 2009-12-21 | -52.44 |
| 2009-12-18 | -52.69 |
| 2009-12-17 | -50.94 |
| 2009-12-16 | -50.94 |
| 2009-12-15 | -50.44 |
| 2009-12-14 | -49.94 |
| 2009-12-11 | -50.94 |
| 2009-12-10 | -50.94 |
| 2009-12-09 | -50.69 |
| 2009-12-08 | -48.94 |
| 2009-12-07 | -49.69 |
| 2009-12-04 | -49.69 |
| 2009-12-03 | -51.19 |
| 2009-12-02 | -52.19 |
| 2009-12-01 | -51.44 |
| 2009-11-30 | -51.44 |
| 2009-11-27 | -51.94 |
| 2009-11-26 | -51.19 |
| 2009-11-25 | -51.19 |
| 2009-11-24 | -51.19 |
| 2009-11-23 | -51.19 |
| 2009-11-20 | -50.94 |
| 2009-11-19 | -50.44 |
| 2009-11-18 | -50.44 |
| 2009-11-17 | -49.94 |
| 2009-11-16 | -48.19 |
| 2009-11-13 | -48.44 |
| 2009-11-12 | -50.44 |
| 2009-11-11 | -51.69 |
| 2009-11-10 | -51.69 |
| 2009-11-09 | -51.69 |
| 2009-11-06 | -51.69 |
| 2009-11-05 | -50.94 |
| 2009-11-04 | -51.69 |
| 2009-11-03 | -53.44 |
| 2009-11-02 | -53.19 |
| 2009-10-30 | -52.44 |
| 2009-10-29 | -52.69 |
| 2009-10-28 | -51.69 |
| 2009-10-27 | -51.69 |
| 2009-10-23 | -51.94 |
| 2009-10-22 | -50.44 |
| 2009-10-21 | -50.19 |
| 2009-10-20 | -51.94 |
| 2009-10-19 | -53.44 |
| 2009-10-16 | -54.44 |
| 2009-10-15 | -54.19 |
| 2009-10-14 | -54.19 |
| 2009-10-13 | -55.44 |
| 2009-10-12 | -55.44 |
| 2009-10-09 | -55.44 |
| 2009-10-08 | -55.19 |
| 2009-10-07 | -55.95 |
| 2009-10-06 | -54.94 |
| 2009-10-05 | -53.69 |
| 2009-10-02 | -54.94 |
| 2009-09-30 | -55.95 |
| 2009-09-29 | -55.19 |
| 2009-09-28 | -54.94 |
| 2009-09-25 | -54.44 |
| 2009-09-24 | -53.44 |
| 2009-09-23 | -52.69 |
| 2009-09-22 | -52.19 |
| 2009-09-21 | -51.94 |
| 2009-09-18 | -51.19 |
| 2009-09-17 | -49.94 |
| 2009-09-16 | -50.44 |
| 2009-09-15 | -48.94 |
| 2009-09-14 | -49.19 |
| 2009-09-11 | -48.94 |
| 2009-09-10 | -48.69 |
| 2009-09-09 | -49.44 |
| 2009-09-08 | -49.19 |
| 2009-09-07 | -48.94 |
| 2009-09-04 | -49.69 |
| 2009-09-03 | -48.44 |
| 2009-09-02 | -51.19 |
| 2009-09-01 | -51.19 |
| 2009-08-31 | -51.19 |
| 2009-08-28 | -49.44 |
| 2009-08-27 | -46.68 |
| 2009-08-26 | -46.68 |
| 2009-08-25 | -45.43 |
| 2009-08-24 | -44.43 |
| 2009-08-21 | -46.18 |
| 2009-08-20 | -46.18 |
| 2009-08-19 | -47.18 |
| 2009-08-18 | -47.18 |
| 2009-08-17 | -46.93 |
| 2009-08-14 | -45.18 |
| 2009-08-13 | -44.43 |
| 2009-08-12 | -44.68 |
| 2009-08-11 | -44.93 |
| 2009-08-10 | -41.93 |
| 2009-08-07 | -42.43 |
| 2009-08-06 | -41.68 |
| 2009-08-05 | -40.68 |
| 2009-08-04 | -37.67 |
| 2009-08-03 | -39.68 |
| 2009-07-31 | -40.93 |
| 2009-07-30 | -41.93 |
| 2009-07-29 | -42.93 |
| 2009-07-28 | -40.18 |
| 2009-07-27 | -40.68 |
| 2009-07-24 | -41.93 |
| 2009-07-23 | -45.93 |
| 2009-07-22 | -45.93 |
| 2009-07-21 | -44.93 |
| 2009-07-20 | -45.43 |
| 2009-07-17 | -46.18 |
| 2009-07-16 | -47.18 |
| 2009-07-15 | -47.43 |
| 2009-07-14 | -47.43 |
| 2009-07-13 | -46.18 |
| 2009-07-10 | -48.69 |
| 2009-07-09 | -48.69 |
| 2009-07-08 | -48.44 |
| 2009-07-07 | -47.94 |
| 2009-07-06 | -47.18 |
| 2009-07-03 | -47.43 |
| 2009-07-02 | -48.69 |
| 2009-06-30 | -48.69 |
| 2009-06-29 | -48.94 |
| 2009-06-26 | -48.69 |
| 2009-06-25 | -48.94 |
| 2009-06-24 | -49.94 |
| 2009-06-23 | -50.44 |
| 2009-06-22 | -48.94 |
| 2009-06-19 | -49.19 |
| 2009-06-18 | -48.94 |
| 2009-06-17 | -47.94 |
| 2009-06-16 | -47.43 |
| 2009-06-15 | -46.18 |
| 2009-06-12 | -46.18 |
| 2009-06-11 | -45.93 |
| 2009-06-10 | -45.43 |
| 2009-06-09 | -44.93 |
| 2009-06-08 | -44.68 |
| 2009-06-05 | -42.93 |
| 2009-06-04 | -43.93 |
| 2009-06-03 | -42.93 |
| 2009-06-02 | -42.18 |
| 2009-06-01 | -42.93 |
| 2009-05-29 | -43.68 |
| 2009-05-27 | -43.43 |
| 2009-05-26 | -43.43 |
| 2009-05-25 | -42.93 |
| 2009-05-22 | -42.93 |
| 2009-05-21 | -40.93 |
| 2009-05-20 | -40.93 |
| 2009-05-19 | -41.43 |
| 2009-05-18 | -41.93 |
| 2009-05-15 | -41.43 |
| 2009-05-14 | -43.03 |
| 2009-05-13 | -43.27 |
| 2009-05-12 | -44.22 |
| 2009-05-11 | -45.88 |
| 2009-05-08 | -46.59 |
| 2009-05-07 | -46.59 |
| 2009-05-06 | -48.01 |
| 2009-05-05 | -48.96 |
| 2009-05-04 | -50.63 |
| 2009-04-30 | -52.05 |
| 2009-04-29 | -52.29 |
| 2009-04-28 | -51.57 |
| 2009-04-27 | -49.68 |
| 2009-04-24 | -48.96 |
| 2009-04-23 | -49.44 |
| 2009-04-22 | -48.96 |
| 2009-04-21 | -47.78 |
| 2009-04-20 | -46.83 |
| 2009-04-17 | -50.63 |
| 2009-04-16 | -53.00 |
| 2009-04-15 | -54.66 |
| 2009-04-14 | -53.71 |
| 2009-04-09 | -56.56 |
| 2009-04-08 | -57.75 |
| 2009-04-07 | -57.75 |
| 2009-04-06 | -57.27 |
| 2009-04-03 | -56.80 |
| 2009-04-02 | -56.80 |
| 2009-04-01 | -57.98 |
| 2009-03-31 | -58.46 |
| 2009-03-30 | -60.60 |
| 2009-03-27 | -59.65 |
| 2009-03-26 | -60.12 |
| 2009-03-25 | -61.31 |
| 2009-03-24 | -60.83 |
| 2009-03-23 | -57.98 |
| 2009-03-20 | -60.83 |
| 2009-03-19 | -62.49 |
| 2009-03-18 | -65.34 |
| 2009-03-17 | -65.58 |
| 2009-03-16 | -64.39 |
| 2009-03-13 | -65.58 |
| 2009-03-12 | -64.39 |
| 2009-03-11 | -63.21 |
| 2009-03-10 | -63.21 |
| 2009-03-09 | -64.39 |
| 2009-03-06 | -63.92 |
| 2009-03-05 | -63.21 |
| 2009-03-04 | -63.21 |
| 2009-03-03 | -63.21 |
| 2009-03-02 | -64.39 |
| 2009-02-27 | -63.92 |
| 2009-02-26 | -63.92 |
| 2009-02-25 | -62.02 |
| 2009-02-24 | -62.02 |
| 2009-02-23 | -61.07 |
| 2009-02-20 | -63.44 |
| 2009-02-19 | -63.44 |
| 2009-02-18 | -63.44 |
| 2009-02-17 | -64.39 |
| 2009-02-16 | -64.39 |
| 2009-02-13 | -64.39 |
| 2009-02-12 | -62.97 |
| 2009-02-11 | -62.97 |
| 2009-02-10 | -62.97 |
| 2009-02-09 | -62.97 |
| 2009-02-06 | -62.97 |
| 2009-02-05 | -62.97 |
| 2009-02-04 | -63.21 |
| 2009-02-03 | -63.21 |
| 2009-02-02 | -63.92 |
| 2009-01-30 | -63.68 |
| 2009-01-29 | -64.16 |
| 2009-01-23 | -64.16 |
| 2009-01-22 | -65.11 |
| 2009-01-21 | -65.11 |
| 2009-01-20 | -64.16 |
| 2009-01-19 | -62.02 |
| 2009-01-16 | -62.02 |
| 2009-01-15 | -62.97 |
| 2009-01-14 | -62.26 |
| 2009-01-13 | -59.88 |
| 2009-01-12 | -62.02 |
| 2009-01-09 | -61.31 |
| 2009-01-08 | -61.31 |
| 2009-01-07 | -60.12 |
| 2009-01-06 | -58.46 |
| 2009-01-05 | -62.02 |
| 2009-01-02 | -60.83 |
| 2008-12-31 | -63.92 |
| 2008-12-30 | -63.92 |
| 2008-12-29 | -62.02 |
| 2008-12-24 | -62.02 |
| 2008-12-23 | -63.44 |
| 2008-12-22 | -62.02 |
| 2008-12-19 | -62.02 |
| 2008-12-18 | -65.34 |
| 2008-12-17 | -63.92 |
| 2008-12-16 | -63.92 |
| 2008-12-15 | -63.92 |
| 2008-12-12 | -63.92 |
| 2008-12-11 | -63.92 |
| 2008-12-10 | -62.02 |
| 2008-12-09 | -62.26 |
| 2008-12-08 | -64.16 |
| 2008-12-05 | -64.16 |
| 2008-12-04 | -67.72 |
| 2008-12-03 | -65.82 |
| 2008-12-02 | -67.95 |
| 2008-12-01 | -64.39 |
| 2008-11-28 | -67.24 |
| 2008-11-27 | -67.48 |
| 2008-11-26 | -69.14 |
| 2008-11-25 | -69.14 |
| 2008-11-24 | -69.14 |
| 2008-11-21 | -70.09 |
| 2008-11-20 | -68.19 |
| 2008-11-19 | -68.19 |
| 2008-11-18 | -64.39 |
| 2008-11-17 | -63.92 |
| 2008-11-14 | -63.92 |
| 2008-11-13 | -69.14 |
| 2008-11-12 | -65.58 |
| 2008-11-11 | -60.83 |
| 2008-11-10 | -66.29 |
| 2008-11-07 | -67.48 |
| 2008-11-06 | -67.48 |
| 2008-11-05 | -66.77 |
| 2008-11-04 | -67.48 |
| 2008-11-03 | -67.95 |
| 2008-10-31 | -67.95 |
| 2008-10-30 | -72.70 |
| 2008-10-29 | -72.70 |
| 2008-10-28 | -75.08 |
| 2008-10-27 | -75.08 |
| 2008-10-24 | -75.08 |
| 2008-10-23 | -67.95 |
| 2008-10-22 | -66.29 |
| 2008-10-21 | -66.29 |
| 2008-10-20 | -64.87 |
| 2008-10-17 | -66.29 |
| 2008-10-16 | -66.77 |
| 2008-10-15 | -64.39 |
| 2008-10-14 | -64.39 |
| 2008-10-13 | -64.87 |
| 2008-10-10 | -62.02 |
| 2008-10-09 | -62.02 |
| 2008-10-08 | -62.02 |
| 2008-10-06 | -58.46 |
| 2008-10-03 | -58.46 |
| 2008-10-02 | -57.27 |
| 2008-09-30 | -57.03 |
| 2008-09-29 | -57.03 |
| 2008-09-26 | -57.27 |
| 2008-09-25 | -57.27 |
| 2008-09-24 | -57.27 |
| 2008-09-23 | -57.27 |
| 2008-09-22 | -56.32 |
| 2008-09-19 | -57.27 |
| 2008-09-18 | -58.46 |
| 2008-09-17 | -57.27 |
| 2008-09-16 | -57.27 |
| 2008-09-12 | -54.66 |
| 2008-09-11 | -54.90 |
| 2008-09-10 | -53.95 |
| 2008-09-09 | -50.15 |
| 2008-09-08 | -51.81 |
| 2008-09-05 | -51.81 |
| 2008-09-04 | -51.81 |
| 2008-09-03 | -51.81 |
| 2008-09-02 | -50.39 |
| 2008-09-01 | -50.39 |
| 2008-08-29 | -50.39 |
| 2008-08-28 | -49.68 |
| 2008-08-27 | -48.96 |
| 2008-08-26 | -49.68 |
| 2008-08-25 | -49.68 |
| 2008-08-21 | -49.44 |
| 2008-08-20 | -50.15 |
| 2008-08-19 | -51.34 |
| 2008-08-18 | -51.57 |
| 2008-08-15 | -50.63 |
| 2008-08-14 | -48.49 |
| 2008-08-13 | -50.86 |
| 2008-08-12 | -50.86 |
| 2008-08-11 | -51.34 |
| 2008-08-08 | -51.57 |
| 2008-08-07 | -47.54 |
| 2008-08-05 | -43.03 |
| 2008-08-04 | -41.84 |
| 2008-08-01 | -42.32 |
| 2008-07-31 | -43.03 |
| 2008-07-30 | -41.37 |
| 2008-07-29 | -41.13 |
| 2008-07-28 | -41.13 |
| 2008-07-25 | -41.37 |
| 2008-07-24 | -41.37 |
| 2008-07-23 | -40.66 |
| 2008-07-22 | -40.66 |
| 2008-07-21 | -41.37 |
| 2008-07-18 | -41.61 |
| 2008-07-17 | -40.66 |
| 2008-07-16 | -40.66 |
| 2008-07-15 | -40.66 |
| 2008-07-14 | -38.76 |
| 2008-07-11 | -38.52 |
| 2008-07-10 | -38.52 |
| 2008-07-09 | -37.57 |
| 2008-07-08 | -36.86 |
| 2008-07-07 | -36.38 |
| 2008-07-04 | -36.15 |
| 2008-07-03 | -36.15 |
| 2008-07-02 | -34.01 |
| 2008-06-30 | -33.53 |
| 2008-06-27 | -33.53 |
| 2008-06-26 | -35.91 |
| 2008-06-25 | -35.91 |
| 2008-06-24 | -36.38 |
| 2008-06-23 | -35.91 |
| 2008-06-20 | -35.67 |
| 2008-06-19 | -36.38 |
| 2008-06-18 | -33.53 |
| 2008-06-17 | -33.53 |
| 2008-06-16 | -33.53 |
| 2008-06-13 | -33.53 |
| 2008-06-12 | -31.87 |
| 2008-06-11 | -31.40 |
| 2008-06-10 | -31.87 |
| 2008-06-06 | -29.97 |
| 2008-06-05 | -29.02 |
| 2008-06-04 | -28.07 |
| 2008-06-03 | -28.07 |
| 2008-06-02 | -28.07 |
| 2008-05-30 | -28.07 |
| 2008-05-29 | -28.31 |
| 2008-05-28 | -28.79 |
| 2008-05-27 | -27.60 |
| 2008-05-26 | -27.60 |
| 2008-05-23 | -26.41 |
| 2008-05-22 | -25.70 |
| 2008-05-21 | -27.60 |
| 2008-05-20 | -25.46 |
| 2008-05-19 | -25.23 |
| 2008-05-16 | -24.99 |
| 2008-05-15 | -24.99 |
| 2008-05-14 | -24.66 |
| 2008-05-13 | -28.08 |
| 2008-05-09 | -28.08 |
| 2008-05-08 | -28.31 |
| 2008-05-07 | -28.31 |
| 2008-05-06 | -26.71 |
| 2008-05-05 | -27.17 |
| 2008-05-02 | -26.03 |
| 2008-04-30 | -26.94 |
| 2008-04-29 | -26.94 |
| 2008-04-28 | -26.94 |
| 2008-04-25 | -28.31 |
| 2008-04-24 | -29.45 |
| 2008-04-23 | -31.74 |
| 2008-04-22 | -32.65 |
| 2008-04-21 | -33.33 |
| 2008-04-18 | -33.56 |
| 2008-04-17 | -34.70 |
| 2008-04-16 | -36.53 |
| 2008-04-15 | -36.07 |
| 2008-04-14 | -35.16 |
| 2008-04-11 | -34.93 |
| 2008-04-10 | -36.53 |
| 2008-04-09 | -33.79 |
| 2008-04-08 | -36.07 |
| 2008-04-07 | -38.13 |
| 2008-04-03 | -38.58 |
| 2008-04-02 | -38.36 |
| 2008-04-01 | -38.36 |
| 2008-03-31 | -38.81 |
| 2008-03-28 | -39.95 |
| 2008-03-27 | -39.50 |
| 2008-03-26 | -37.44 |
| 2008-03-25 | -38.58 |
| 2008-03-20 | -40.64 |
| 2008-03-19 | -38.36 |
| 2008-03-18 | -37.21 |
| 2008-03-17 | -36.30 |
| 2008-03-14 | -37.44 |
| 2008-03-13 | -33.79 |
| 2008-03-12 | -29.22 |
| 2008-03-11 | -30.14 |
| 2008-03-10 | -31.96 |
| 2008-03-07 | -34.02 |
| 2008-03-06 | -33.79 |
| 2008-03-05 | -36.07 |
| 2008-03-04 | -33.56 |
| 2008-03-03 | -34.02 |
| 2008-02-29 | -33.33 |
| 2008-02-28 | -34.47 |
| 2008-02-27 | -34.93 |
| 2008-02-26 | -35.62 |
| 2008-02-25 | -36.76 |
| 2008-02-22 | -35.62 |
| 2008-02-21 | -34.93 |
| 2008-02-20 | -35.16 |
| 2008-02-19 | -34.70 |
| 2008-02-18 | -34.25 |
| 2008-02-15 | -31.96 |
| 2008-02-14 | -31.96 |
| 2008-02-13 | -31.05 |
| 2008-02-12 | -34.47 |
| 2008-02-11 | -33.79 |
| 2008-02-06 | -33.56 |
| 2008-02-05 | -33.56 |
| 2008-02-04 | -33.79 |
| 2008-02-01 | -34.02 |
| 2008-01-31 | -34.25 |
| 2008-01-30 | -33.79 |
| 2008-01-29 | -31.28 |
| 2008-01-28 | -32.65 |
| 2008-01-25 | -31.05 |
| 2008-01-24 | -29.68 |
| 2008-01-23 | -30.37 |
| 2008-01-22 | -30.59 |
| 2008-01-21 | -21.23 |
| 2008-01-18 | -20.09 |
| 2008-01-17 | -21.23 |
| 2008-01-16 | -20.55 |
| 2008-01-15 | -20.09 |
| 2008-01-14 | -18.49 |
| 2008-01-11 | -20.09 |
| 2008-01-10 | -21.00 |
| 2008-01-09 | -20.09 |
| 2008-01-08 | -18.95 |
| 2008-01-07 | -17.81 |
| 2008-01-04 | -19.86 |
| 2008-01-03 | -21.23 |
| 2008-01-02 | -20.55 |
| 2007-12-31 | -20.78 |
| 2007-12-28 | -18.49 |
| 2007-12-27 | -18.26 |
| 2007-12-24 | -18.95 |
| 2007-12-21 | -19.18 |
| 2007-12-20 | -20.09 |
| 2007-12-19 | -21.00 |
| 2007-12-18 | -21.23 |
| 2007-12-17 | -20.55 |
| 2007-12-14 | -17.81 |
| 2007-12-13 | -17.35 |
| 2007-12-12 | -16.67 |
| 2007-12-11 | -17.81 |
| 2007-12-10 | -17.81 |
| 2007-12-07 | -16.44 |
| 2007-12-06 | -15.53 |
| 2007-12-05 | -15.53 |
| 2007-12-04 | -14.61 |
| 2007-12-03 | -15.98 |
| 2007-11-30 | -15.53 |
| 2007-11-29 | -16.89 |
| 2007-11-28 | -17.35 |
| 2007-11-27 | -17.12 |
| 2007-11-26 | -18.95 |
| 2007-11-23 | -17.81 |
| 2007-11-22 | -16.21 |
| 2007-11-21 | -14.61 |
| 2007-11-20 | -17.12 |
| 2007-11-19 | -14.84 |
| 2007-11-16 | -15.30 |
| 2007-11-15 | -15.07 |
| 2007-11-14 | -15.07 |
| 2007-11-13 | -16.44 |
| 2007-11-12 | -13.70 |
| 2007-11-09 | -12.79 |
| 2007-11-08 | -14.38 |
| 2007-11-07 | -13.24 |
| 2007-11-06 | -13.01 |
| 2007-11-05 | -13.24 |
| 2007-11-02 | -13.24 |
| 2007-11-01 | -14.38 |
| 2007-10-31 | -17.58 |
| 2007-10-30 | -17.58 |
| 2007-10-29 | -18.49 |
| 2007-10-26 | -16.89 |
| 2007-10-25 | -16.89 |
| 2007-10-24 | -17.81 |
| 2007-10-23 | -18.04 |
| 2007-10-22 | -19.18 |
| 2007-10-18 | -15.98 |
| 2007-10-17 | -16.67 |
| 2007-10-16 | -16.21 |
| 2007-10-15 | -15.07 |
| 2007-10-12 | -14.61 |
| 2007-10-11 | -14.84 |
| 2007-10-10 | -15.53 |
| 2007-10-09 | -15.07 |
| 2007-10-08 | -14.61 |
| 2007-10-05 | -14.38 |
| 2007-10-04 | -15.30 |
| 2007-10-03 | -14.38 |
| 2007-10-02 | -15.53 |
| 2007-09-28 | -16.67 |
| 2007-09-27 | -17.35 |
| 2007-09-25 | -17.58 |
| 2007-09-24 | -18.95 |
| 2007-09-21 | -17.35 |
| 2007-09-20 | -17.12 |
| 2007-09-19 | -18.49 |
| 2007-09-18 | -18.49 |
| 2007-09-17 | -17.81 |
| 2007-09-14 | -18.26 |
| 2007-09-13 | -19.41 |
| 2007-09-12 | -18.26 |
| 2007-09-11 | -21.00 |
| 2007-09-10 | -18.26 |
| 2007-09-07 | -17.12 |
| 2007-09-06 | -16.89 |
| 2007-09-05 | -17.81 |
| 2007-09-04 | -17.35 |
| 2007-09-03 | -16.44 |
| 2007-08-31 | -16.67 |
| 2007-08-30 | -16.67 |
| 2007-08-29 | -17.81 |
| 2007-08-28 | -15.98 |
| 2007-08-27 | -11.87 |
| 2007-08-24 | -19.86 |
| 2007-08-23 | -19.41 |
| 2007-08-22 | -19.63 |
| 2007-08-21 | -20.32 |
| 2007-08-20 | -20.55 |
| 2007-08-17 | -23.97 |
| 2007-08-16 | -25.57 |
| 2007-08-15 | -17.81 |
| 2007-08-14 | -16.67 |
| 2007-08-13 | -16.67 |
| 2007-08-10 | -15.53 |
| 2007-08-09 | -12.79 |
| 2007-08-08 | -11.42 |
| 2007-08-07 | -13.24 |
| 2007-08-06 | -14.38 |
| 2007-08-03 | -11.64 |
| 2007-08-02 | -10.50 |
| 2007-08-01 | -11.87 |
| 2007-07-31 | -10.50 |
| 2007-07-30 | -12.56 |
| 2007-07-27 | -11.64 |
| 2007-07-26 | -9.82 |
| 2007-07-25 | -12.33 |
| 2007-07-24 | -11.87 |
| 2007-07-23 | -11.87 |
| 2007-07-20 | -11.64 |
| 2007-07-19 | -13.01 |
| 2007-07-18 | -12.10 |
| 2007-07-17 | -11.87 |
| 2007-07-16 | -11.19 |
| 2007-07-13 | -10.50 |
| 2007-07-12 | -9.36 |
| 2007-07-11 | -9.82 |
| 2007-07-10 | -9.59 |
| 2007-07-09 | -8.90 |
| 2007-07-06 | -9.59 |
| 2007-07-05 | -8.90 |
| 2007-07-04 | -8.22 |
| 2007-07-03 | -7.99 |
| 2007-06-29 | -7.53 |
| 2007-06-28 | -5.48 |
| 2007-06-27 | -7.31 |
| 2007-06-26 | -4.57 |
| 2007-06-25 | -4.57 |
| 2007-06-22 | -6.39 |
| 2007-06-21 | -8.90 |
| 2007-06-20 | -9.59 |
| 2007-06-18 | -11.19 |
| 2007-06-15 | -13.01 |
| 2007-06-14 | -8.22 |
| 2007-06-13 | 0.00 |
| 2007-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy