Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2026-02-02 | 1,302.55 |
| 2026-01-30 | 1,287.74 |
| 2026-01-29 | 1,218.60 |
| 2026-01-28 | 1,193.90 |
| 2026-01-27 | 1,184.03 |
| 2026-01-26 | 1,184.03 |
| 2026-01-23 | 1,169.21 |
| 2026-01-22 | 1,198.84 |
| 2026-01-21 | 1,193.90 |
| 2026-01-20 | 1,208.72 |
| 2026-01-19 | 1,223.54 |
| 2026-01-16 | 1,218.60 |
| 2026-01-15 | 1,218.60 |
| 2026-01-14 | 1,213.66 |
| 2026-01-13 | 1,223.54 |
| 2026-01-12 | 1,223.54 |
| 2026-01-09 | 1,223.54 |
| 2026-01-08 | 1,223.54 |
| 2026-01-07 | 1,228.48 |
| 2026-01-06 | 1,233.41 |
| 2026-01-05 | 1,233.41 |
| 2026-01-02 | 1,223.54 |
| 2025-12-31 | 1,223.54 |
| 2025-12-30 | 1,228.48 |
| 2025-12-29 | 1,233.41 |
| 2025-12-24 | 1,243.29 |
| 2025-12-23 | 1,238.35 |
| 2025-12-22 | 1,233.41 |
| 2025-12-19 | 1,223.54 |
| 2025-12-18 | 1,228.48 |
| 2025-12-17 | 1,238.35 |
| 2025-12-16 | 1,238.35 |
| 2025-12-15 | 1,253.17 |
| 2025-12-12 | 1,248.23 |
| 2025-12-11 | 1,243.29 |
| 2025-12-10 | 1,238.35 |
| 2025-12-09 | 1,238.35 |
| 2025-12-08 | 1,243.29 |
| 2025-12-05 | 1,238.35 |
| 2025-12-04 | 1,243.29 |
| 2025-12-03 | 1,248.23 |
| 2025-12-02 | 1,238.35 |
| 2025-12-01 | 1,233.41 |
| 2025-11-28 | 1,238.35 |
| 2025-11-27 | 1,238.35 |
| 2025-11-26 | 1,267.98 |
| 2025-11-25 | 1,258.11 |
| 2025-11-24 | 1,238.35 |
| 2025-11-21 | 1,238.35 |
| 2025-11-20 | 1,253.17 |
| 2025-11-19 | 1,238.35 |
| 2025-11-18 | 1,243.29 |
| 2025-11-17 | 1,253.17 |
| 2025-11-14 | 1,228.48 |
| 2025-11-13 | 1,243.29 |
| 2025-11-12 | 1,253.17 |
| 2025-11-11 | 1,277.86 |
| 2025-11-10 | 1,263.04 |
| 2025-11-07 | 1,267.98 |
| 2025-11-06 | 1,248.23 |
| 2025-11-05 | 1,233.41 |
| 2025-11-04 | 1,228.48 |
| 2025-11-03 | 1,203.78 |
| 2025-10-31 | 1,193.90 |
| 2025-10-30 | 1,198.84 |
| 2025-10-28 | 1,223.54 |
| 2025-10-27 | 1,238.35 |
| 2025-10-24 | 1,203.78 |
| 2025-10-23 | 1,193.90 |
| 2025-10-22 | 1,213.66 |
| 2025-10-21 | 1,218.60 |
| 2025-10-20 | 1,198.84 |
| 2025-10-17 | 1,188.97 |
| 2025-10-16 | 1,208.72 |
| 2025-10-15 | 1,188.97 |
| 2025-10-14 | 1,174.15 |
| 2025-10-13 | 1,174.15 |
| 2025-10-10 | 1,193.90 |
| 2025-10-09 | 1,233.41 |
| 2025-10-08 | 1,208.72 |
| 2025-10-06 | 1,208.72 |
| 2025-10-03 | 1,228.48 |
| 2025-10-02 | 1,223.54 |
| 2025-09-30 | 1,203.78 |
| 2025-09-29 | 1,208.72 |
| 2025-09-26 | 1,188.97 |
| 2025-09-25 | 1,198.84 |
| 2025-09-24 | 1,218.60 |
| 2025-09-23 | 1,253.17 |
| 2025-09-22 | 1,253.17 |
| 2025-09-19 | 1,287.74 |
| 2025-09-18 | 1,292.68 |
| 2025-09-17 | 1,287.74 |
| 2025-09-16 | 1,312.43 |
| 2025-09-15 | 1,292.68 |
| 2025-09-12 | 1,307.49 |
| 2025-09-11 | 1,238.35 |
| 2025-09-10 | 1,238.35 |
| 2025-09-09 | 1,218.60 |
| 2025-09-08 | 1,203.78 |
| 2025-09-05 | 1,228.48 |
| 2025-09-04 | 1,208.72 |
| 2025-09-03 | 1,223.54 |
| 2025-09-02 | 1,193.90 |
| 2025-09-01 | 1,223.54 |
| 2025-08-29 | 1,263.04 |
| 2025-08-28 | 1,228.48 |
| 2025-08-27 | 1,218.60 |
| 2025-08-26 | 1,233.41 |
| 2025-08-25 | 1,169.21 |
| 2025-08-22 | 1,149.46 |
| 2025-08-21 | 1,159.33 |
| 2025-08-20 | 1,154.40 |
| 2025-08-19 | 1,144.52 |
| 2025-08-18 | 1,124.77 |
| 2025-08-15 | 1,144.52 |
| 2025-08-14 | 1,159.33 |
| 2025-08-13 | 1,159.33 |
| 2025-08-12 | 1,164.27 |
| 2025-08-11 | 1,159.33 |
| 2025-08-08 | 1,149.46 |
| 2025-08-07 | 1,154.40 |
| 2025-08-06 | 1,159.33 |
| 2025-08-05 | 1,159.33 |
| 2025-08-04 | 1,134.64 |
| 2025-08-01 | 1,134.64 |
| 2025-07-31 | 1,164.27 |
| 2025-07-30 | 1,184.03 |
| 2025-07-29 | 1,159.33 |
| 2025-07-28 | 1,149.46 |
| 2025-07-25 | 1,154.40 |
| 2025-07-24 | 1,174.15 |
| 2025-07-23 | 1,198.84 |
| 2025-07-22 | 1,193.90 |
| 2025-07-21 | 1,164.27 |
| 2025-07-18 | 1,174.15 |
| 2025-07-17 | 1,193.90 |
| 2025-07-16 | 1,198.84 |
| 2025-07-15 | 1,213.66 |
| 2025-07-14 | 1,203.78 |
| 2025-07-11 | 1,154.40 |
| 2025-07-10 | 1,166.74 |
| 2025-07-09 | 1,166.74 |
| 2025-07-08 | 1,137.73 |
| 2025-07-07 | 1,166.74 |
| 2025-07-04 | 1,123.23 |
| 2025-07-03 | 1,108.72 |
| 2025-07-02 | 1,070.04 |
| 2025-06-30 | 1,099.05 |
| 2025-06-27 | 1,045.87 |
| 2025-06-26 | 1,041.04 |
| 2025-06-25 | 1,026.53 |
| 2025-06-24 | 1,021.70 |
| 2025-06-23 | 1,012.03 |
| 2025-06-20 | 968.51 |
| 2025-06-19 | 954.01 |
| 2025-06-18 | 968.51 |
| 2025-06-17 | 958.84 |
| 2025-06-16 | 973.35 |
| 2025-06-13 | 968.51 |
| 2025-06-12 | 968.51 |
| 2025-06-11 | 949.17 |
| 2025-06-10 | 949.17 |
| 2025-06-09 | 944.34 |
| 2025-06-06 | 939.50 |
| 2025-06-05 | 949.17 |
| 2025-06-04 | 958.84 |
| 2025-06-03 | 944.34 |
| 2025-06-02 | 910.49 |
| 2025-05-30 | 910.49 |
| 2025-05-29 | 915.33 |
| 2025-05-28 | 915.33 |
| 2025-05-27 | 905.66 |
| 2025-05-26 | 910.49 |
| 2025-05-23 | 925.00 |
| 2025-05-22 | 939.50 |
| 2025-05-21 | 939.50 |
| 2025-05-20 | 949.17 |
| 2025-05-19 | 920.16 |
| 2025-05-16 | 881.48 |
| 2025-05-15 | 866.98 |
| 2025-05-14 | 871.81 |
| 2025-05-13 | 881.48 |
| 2025-05-12 | 881.48 |
| 2025-05-09 | 857.31 |
| 2025-05-08 | 847.64 |
| 2025-05-07 | 847.64 |
| 2025-05-06 | 842.80 |
| 2025-05-02 | 852.47 |
| 2025-04-30 | 823.47 |
| 2025-04-29 | 818.63 |
| 2025-04-28 | 808.96 |
| 2025-04-25 | 799.29 |
| 2025-04-24 | 784.79 |
| 2025-04-23 | 794.46 |
| 2025-04-22 | 765.45 |
| 2025-04-17 | 746.11 |
| 2025-04-16 | 731.60 |
| 2025-04-15 | 746.11 |
| 2025-04-14 | 750.94 |
| 2025-04-11 | 746.11 |
| 2025-04-10 | 731.60 |
| 2025-04-09 | 707.43 |
| 2025-04-08 | 712.26 |
| 2025-04-07 | 697.76 |
| 2025-04-03 | 813.80 |
| 2025-04-02 | 837.97 |
| 2025-04-01 | 847.64 |
| 2025-03-31 | 842.80 |
| 2025-03-28 | 833.13 |
| 2025-03-27 | 828.30 |
| 2025-03-26 | 818.63 |
| 2025-03-25 | 813.80 |
| 2025-03-24 | 823.47 |
| 2025-03-21 | 828.04 |
| 2025-03-20 | 846.32 |
| 2025-03-19 | 850.89 |
| 2025-03-18 | 846.32 |
| 2025-03-17 | 855.47 |
| 2025-03-14 | 846.32 |
| 2025-03-13 | 850.89 |
| 2025-03-12 | 837.18 |
| 2025-03-11 | 850.89 |
| 2025-03-10 | 860.04 |
| 2025-03-07 | 855.47 |
| 2025-03-06 | 860.04 |
| 2025-03-05 | 855.47 |
| 2025-03-04 | 860.04 |
| 2025-03-03 | 864.61 |
| 2025-02-28 | 864.61 |
| 2025-02-27 | 887.47 |
| 2025-02-26 | 887.47 |
| 2025-02-25 | 887.47 |
| 2025-02-24 | 901.18 |
| 2025-02-21 | 901.18 |
| 2025-02-20 | 878.32 |
| 2025-02-19 | 855.47 |
| 2025-02-18 | 860.04 |
| 2025-02-17 | 860.04 |
| 2025-02-14 | 869.18 |
| 2025-02-13 | 864.61 |
| 2025-02-12 | 850.89 |
| 2025-02-11 | 869.18 |
| 2025-02-10 | 850.89 |
| 2025-02-07 | 846.32 |
| 2025-02-06 | 846.32 |
| 2025-02-05 | 850.89 |
| 2025-02-04 | 832.61 |
| 2025-02-03 | 850.89 |
| 2025-01-28 | 864.61 |
| 2025-01-27 | 855.47 |
| 2025-01-24 | 846.32 |
| 2025-01-23 | 809.75 |
| 2025-01-22 | 800.61 |
| 2025-01-21 | 800.61 |
| 2025-01-20 | 782.32 |
| 2025-01-17 | 782.32 |
| 2025-01-16 | 773.18 |
| 2025-01-15 | 773.18 |
| 2025-01-14 | 768.61 |
| 2025-01-13 | 754.89 |
| 2025-01-10 | 754.89 |
| 2025-01-09 | 754.89 |
| 2025-01-08 | 754.89 |
| 2025-01-07 | 773.18 |
| 2025-01-06 | 782.32 |
| 2025-01-03 | 773.18 |
| 2025-01-02 | 745.75 |
| 2024-12-31 | 741.18 |
| 2024-12-30 | 722.89 |
| 2024-12-27 | 718.32 |
| 2024-12-24 | 722.89 |
| 2024-12-23 | 718.32 |
| 2024-12-20 | 718.32 |
| 2024-12-19 | 727.46 |
| 2024-12-18 | 722.89 |
| 2024-12-17 | 727.46 |
| 2024-12-16 | 741.18 |
| 2024-12-13 | 745.75 |
| 2024-12-12 | 750.32 |
| 2024-12-11 | 732.03 |
| 2024-12-10 | 732.03 |
| 2024-12-09 | 732.03 |
| 2024-12-06 | 732.03 |
| 2024-12-05 | 713.75 |
| 2024-12-04 | 713.75 |
| 2024-12-03 | 713.75 |
| 2024-12-02 | 718.32 |
| 2024-11-29 | 727.46 |
| 2024-11-28 | 722.89 |
| 2024-11-27 | 722.89 |
| 2024-11-26 | 709.17 |
| 2024-11-25 | 709.17 |
| 2024-11-22 | 700.03 |
| 2024-11-21 | 727.46 |
| 2024-11-20 | 732.03 |
| 2024-11-19 | 704.60 |
| 2024-11-18 | 709.17 |
| 2024-11-15 | 727.46 |
| 2024-11-14 | 718.32 |
| 2024-11-13 | 732.03 |
| 2024-11-12 | 727.46 |
| 2024-11-11 | 713.75 |
| 2024-11-08 | 713.75 |
| 2024-11-07 | 713.75 |
| 2024-11-06 | 709.17 |
| 2024-11-05 | 713.75 |
| 2024-11-04 | 736.60 |
| 2024-11-01 | 722.89 |
| 2024-10-31 | 741.18 |
| 2024-10-30 | 741.18 |
| 2024-10-29 | 764.03 |
| 2024-10-28 | 768.61 |
| 2024-10-25 | 768.61 |
| 2024-10-24 | 764.03 |
| 2024-10-23 | 777.75 |
| 2024-10-22 | 768.61 |
| 2024-10-21 | 777.75 |
| 2024-10-18 | 750.32 |
| 2024-10-17 | 741.18 |
| 2024-10-16 | 745.75 |
| 2024-10-15 | 754.89 |
| 2024-10-14 | 754.89 |
| 2024-10-10 | 750.32 |
| 2024-10-09 | 764.03 |
| 2024-10-08 | 764.03 |
| 2024-10-07 | 809.75 |
| 2024-10-04 | 782.32 |
| 2024-10-03 | 750.32 |
| 2024-10-02 | 750.32 |
| 2024-09-30 | 741.18 |
| 2024-09-27 | 750.32 |
| 2024-09-26 | 732.03 |
| 2024-09-25 | 727.46 |
| 2024-09-24 | 722.89 |
| 2024-09-23 | 727.46 |
| 2024-09-20 | 727.46 |
| 2024-09-19 | 704.60 |
| 2024-09-17 | 713.75 |
| 2024-09-16 | 709.17 |
| 2024-09-13 | 704.60 |
| 2024-09-12 | 704.60 |
| 2024-09-11 | 704.60 |
| 2024-09-10 | 713.75 |
| 2024-09-09 | 700.03 |
| 2024-09-05 | 700.03 |
| 2024-09-04 | 700.03 |
| 2024-09-03 | 700.03 |
| 2024-09-02 | 704.60 |
| 2024-08-30 | 700.03 |
| 2024-08-29 | 700.03 |
| 2024-08-28 | 704.60 |
| 2024-08-27 | 709.17 |
| 2024-08-26 | 709.17 |
| 2024-08-23 | 704.60 |
| 2024-08-22 | 704.60 |
| 2024-08-21 | 709.17 |
| 2024-08-20 | 686.32 |
| 2024-08-19 | 686.32 |
| 2024-08-16 | 709.17 |
| 2024-08-15 | 695.46 |
| 2024-08-14 | 700.03 |
| 2024-08-13 | 681.75 |
| 2024-08-12 | 686.32 |
| 2024-08-09 | 690.89 |
| 2024-08-08 | 681.75 |
| 2024-08-07 | 668.03 |
| 2024-08-06 | 658.89 |
| 2024-08-05 | 622.31 |
| 2024-08-02 | 677.17 |
| 2024-08-01 | 690.89 |
| 2024-07-31 | 686.32 |
| 2024-07-30 | 686.32 |
| 2024-07-29 | 686.32 |
| 2024-07-26 | 681.75 |
| 2024-07-25 | 681.75 |
| 2024-07-24 | 677.17 |
| 2024-07-23 | 709.17 |
| 2024-07-22 | 704.60 |
| 2024-07-19 | 718.32 |
| 2024-07-18 | 718.32 |
| 2024-07-17 | 718.32 |
| 2024-07-16 | 727.46 |
| 2024-07-15 | 727.46 |
| 2024-07-12 | 700.03 |
| 2024-07-11 | 693.17 |
| 2024-07-10 | 697.61 |
| 2024-07-09 | 697.61 |
| 2024-07-08 | 715.33 |
| 2024-07-05 | 724.19 |
| 2024-07-04 | 737.49 |
| 2024-07-03 | 724.19 |
| 2024-07-02 | 702.04 |
| 2024-06-28 | 706.47 |
| 2024-06-27 | 644.43 |
| 2024-06-26 | 653.29 |
| 2024-06-25 | 653.29 |
| 2024-06-24 | 648.86 |
| 2024-06-21 | 640.00 |
| 2024-06-20 | 640.00 |
| 2024-06-19 | 644.43 |
| 2024-06-18 | 648.86 |
| 2024-06-17 | 648.86 |
| 2024-06-14 | 640.00 |
| 2024-06-13 | 644.43 |
| 2024-06-12 | 644.43 |
| 2024-06-11 | 653.29 |
| 2024-06-07 | 653.29 |
| 2024-06-06 | 648.86 |
| 2024-06-05 | 648.86 |
| 2024-06-04 | 666.59 |
| 2024-06-03 | 653.29 |
| 2024-05-31 | 648.86 |
| 2024-05-30 | 635.57 |
| 2024-05-29 | 640.00 |
| 2024-05-28 | 644.43 |
| 2024-05-27 | 653.29 |
| 2024-05-24 | 657.73 |
| 2024-05-23 | 648.86 |
| 2024-05-22 | 640.00 |
| 2024-05-21 | 631.14 |
| 2024-05-20 | 648.86 |
| 2024-05-17 | 653.29 |
| 2024-05-16 | 653.29 |
| 2024-05-14 | 666.59 |
| 2024-05-13 | 662.16 |
| 2024-05-10 | 657.73 |
| 2024-05-09 | 644.43 |
| 2024-05-08 | 631.14 |
| 2024-05-07 | 626.71 |
| 2024-05-06 | 631.14 |
| 2024-05-03 | 622.28 |
| 2024-05-02 | 626.71 |
| 2024-04-30 | 622.28 |
| 2024-04-29 | 617.84 |
| 2024-04-26 | 613.41 |
| 2024-04-25 | 617.84 |
| 2024-04-24 | 608.98 |
| 2024-04-23 | 622.28 |
| 2024-04-22 | 595.69 |
| 2024-04-19 | 631.14 |
| 2024-04-18 | 644.43 |
| 2024-04-17 | 644.43 |
| 2024-04-16 | 644.43 |
| 2024-04-15 | 657.73 |
| 2024-04-12 | 653.29 |
| 2024-04-11 | 653.29 |
| 2024-04-10 | 671.02 |
| 2024-04-09 | 662.16 |
| 2024-04-08 | 644.43 |
| 2024-04-05 | 644.43 |
| 2024-04-03 | 644.43 |
| 2024-04-02 | 684.31 |
| 2024-03-28 | 635.57 |
| 2024-03-27 | 648.86 |
| 2024-03-26 | 653.29 |
| 2024-03-25 | 657.73 |
| 2024-03-22 | 662.16 |
| 2024-03-21 | 662.16 |
| 2024-03-20 | 666.59 |
| 2024-03-19 | 653.29 |
| 2024-03-18 | 636.27 |
| 2024-03-15 | 627.76 |
| 2024-03-14 | 627.76 |
| 2024-03-13 | 623.50 |
| 2024-03-12 | 619.25 |
| 2024-03-11 | 640.53 |
| 2024-03-08 | 657.55 |
| 2024-03-07 | 657.55 |
| 2024-03-06 | 687.34 |
| 2024-03-05 | 666.06 |
| 2024-03-04 | 657.55 |
| 2024-03-01 | 632.01 |
| 2024-02-29 | 636.27 |
| 2024-02-28 | 627.76 |
| 2024-02-27 | 627.76 |
| 2024-02-26 | 632.01 |
| 2024-02-23 | 636.27 |
| 2024-02-22 | 632.01 |
| 2024-02-21 | 632.01 |
| 2024-02-20 | 623.50 |
| 2024-02-19 | 614.99 |
| 2024-02-16 | 610.74 |
| 2024-02-15 | 597.97 |
| 2024-02-14 | 623.50 |
| 2024-02-09 | 614.99 |
| 2024-02-08 | 606.48 |
| 2024-02-07 | 597.97 |
| 2024-02-06 | 585.20 |
| 2024-02-05 | 576.69 |
| 2024-02-02 | 568.18 |
| 2024-02-01 | 559.66 |
| 2024-01-31 | 542.64 |
| 2024-01-30 | 538.38 |
| 2024-01-29 | 546.90 |
| 2024-01-26 | 538.38 |
| 2024-01-25 | 538.38 |
| 2024-01-24 | 538.38 |
| 2024-01-23 | 534.13 |
| 2024-01-22 | 521.36 |
| 2024-01-19 | 538.38 |
| 2024-01-18 | 538.38 |
| 2024-01-17 | 529.87 |
| 2024-01-16 | 542.64 |
| 2024-01-15 | 538.38 |
| 2024-01-12 | 542.64 |
| 2024-01-11 | 546.90 |
| 2024-01-10 | 538.38 |
| 2024-01-09 | 538.38 |
| 2024-01-08 | 529.87 |
| 2024-01-05 | 525.62 |
| 2024-01-04 | 521.36 |
| 2024-01-03 | 529.87 |
| 2024-01-02 | 542.64 |
| 2023-12-29 | 555.41 |
| 2023-12-28 | 551.15 |
| 2023-12-27 | 538.38 |
| 2023-12-22 | 529.87 |
| 2023-12-21 | 517.11 |
| 2023-12-20 | 517.11 |
| 2023-12-19 | 508.59 |
| 2023-12-18 | 500.08 |
| 2023-12-15 | 508.59 |
| 2023-12-14 | 512.85 |
| 2023-12-13 | 512.85 |
| 2023-12-12 | 512.85 |
| 2023-12-11 | 512.85 |
| 2023-12-08 | 508.59 |
| 2023-12-07 | 517.11 |
| 2023-12-06 | 517.11 |
| 2023-12-05 | 504.34 |
| 2023-12-04 | 500.08 |
| 2023-12-01 | 500.08 |
| 2023-11-30 | 495.83 |
| 2023-11-29 | 500.08 |
| 2023-11-28 | 500.08 |
| 2023-11-27 | 500.08 |
| 2023-11-24 | 491.57 |
| 2023-11-23 | 495.83 |
| 2023-11-22 | 491.57 |
| 2023-11-21 | 483.06 |
| 2023-11-20 | 491.57 |
| 2023-11-17 | 495.83 |
| 2023-11-16 | 487.31 |
| 2023-11-15 | 491.57 |
| 2023-11-14 | 495.83 |
| 2023-11-13 | 487.31 |
| 2023-11-10 | 478.80 |
| 2023-11-09 | 478.80 |
| 2023-11-08 | 478.80 |
| 2023-11-07 | 478.80 |
| 2023-11-06 | 483.06 |
| 2023-11-03 | 478.80 |
| 2023-11-02 | 474.55 |
| 2023-11-01 | 487.31 |
| 2023-10-31 | 483.06 |
| 2023-10-30 | 483.06 |
| 2023-10-27 | 487.31 |
| 2023-10-26 | 491.57 |
| 2023-10-25 | 487.31 |
| 2023-10-24 | 478.80 |
| 2023-10-20 | 483.06 |
| 2023-10-19 | 487.31 |
| 2023-10-18 | 500.08 |
| 2023-10-17 | 504.34 |
| 2023-10-16 | 504.34 |
| 2023-10-13 | 512.85 |
| 2023-10-12 | 512.85 |
| 2023-10-11 | 512.85 |
| 2023-10-10 | 512.85 |
| 2023-10-09 | 508.59 |
| 2023-10-06 | 508.59 |
| 2023-10-05 | 512.85 |
| 2023-10-04 | 508.59 |
| 2023-10-03 | 521.36 |
| 2023-09-29 | 517.11 |
| 2023-09-28 | 500.08 |
| 2023-09-27 | 495.83 |
| 2023-09-26 | 491.57 |
| 2023-09-25 | 491.57 |
| 2023-09-22 | 487.31 |
| 2023-09-21 | 483.06 |
| 2023-09-20 | 483.06 |
| 2023-09-19 | 483.06 |
| 2023-09-18 | 478.80 |
| 2023-09-15 | 478.80 |
| 2023-09-14 | 478.80 |
| 2023-09-13 | 474.55 |
| 2023-09-12 | 478.80 |
| 2023-09-11 | 483.06 |
| 2023-09-07 | 483.06 |
| 2023-09-06 | 483.06 |
| 2023-09-05 | 478.80 |
| 2023-09-04 | 483.06 |
| 2023-08-31 | 478.80 |
| 2023-08-30 | 478.80 |
| 2023-08-29 | 478.80 |
| 2023-08-28 | 474.55 |
| 2023-08-25 | 474.55 |
| 2023-08-24 | 474.55 |
| 2023-08-23 | 478.80 |
| 2023-08-22 | 470.29 |
| 2023-08-21 | 466.03 |
| 2023-08-18 | 470.29 |
| 2023-08-17 | 470.29 |
| 2023-08-16 | 470.29 |
| 2023-08-15 | 478.80 |
| 2023-08-14 | 470.29 |
| 2023-08-11 | 466.03 |
| 2023-08-10 | 461.78 |
| 2023-08-09 | 461.78 |
| 2023-08-08 | 470.29 |
| 2023-08-07 | 474.55 |
| 2023-08-04 | 478.80 |
| 2023-08-03 | 478.80 |
| 2023-08-02 | 478.80 |
| 2023-08-01 | 483.06 |
| 2023-07-31 | 478.80 |
| 2023-07-28 | 478.80 |
| 2023-07-27 | 491.57 |
| 2023-07-26 | 495.83 |
| 2023-07-25 | 495.83 |
| 2023-07-24 | 500.08 |
| 2023-07-21 | 500.08 |
| 2023-07-20 | 500.08 |
| 2023-07-19 | 504.34 |
| 2023-07-18 | 495.83 |
| 2023-07-14 | 495.83 |
| 2023-07-13 | 487.31 |
| 2023-07-12 | 491.51 |
| 2023-07-11 | 491.51 |
| 2023-07-10 | 491.51 |
| 2023-07-07 | 483.12 |
| 2023-07-06 | 478.92 |
| 2023-07-05 | 487.31 |
| 2023-07-04 | 491.51 |
| 2023-07-03 | 483.12 |
| 2023-06-30 | 474.73 |
| 2023-06-29 | 445.36 |
| 2023-06-28 | 445.36 |
| 2023-06-27 | 449.56 |
| 2023-06-26 | 445.36 |
| 2023-06-23 | 445.36 |
| 2023-06-21 | 457.95 |
| 2023-06-20 | 453.75 |
| 2023-06-19 | 466.34 |
| 2023-06-16 | 466.34 |
| 2023-06-15 | 466.34 |
| 2023-06-14 | 457.95 |
| 2023-06-13 | 457.95 |
| 2023-06-12 | 453.75 |
| 2023-06-09 | 449.56 |
| 2023-06-08 | 441.17 |
| 2023-06-07 | 445.36 |
| 2023-06-06 | 441.17 |
| 2023-06-05 | 436.97 |
| 2023-06-02 | 428.58 |
| 2023-06-01 | 428.58 |
| 2023-05-31 | 432.78 |
| 2023-05-30 | 441.17 |
| 2023-05-29 | 441.17 |
| 2023-05-25 | 445.36 |
| 2023-05-24 | 445.36 |
| 2023-05-23 | 445.36 |
| 2023-05-22 | 441.17 |
| 2023-05-19 | 436.97 |
| 2023-05-18 | 445.36 |
| 2023-05-17 | 441.17 |
| 2023-05-16 | 449.56 |
| 2023-05-15 | 457.95 |
| 2023-05-12 | 453.75 |
| 2023-05-11 | 449.56 |
| 2023-05-10 | 445.36 |
| 2023-05-09 | 441.17 |
| 2023-05-08 | 441.17 |
| 2023-05-05 | 436.97 |
| 2023-05-04 | 445.36 |
| 2023-05-03 | 441.17 |
| 2023-05-02 | 449.56 |
| 2023-04-28 | 453.75 |
| 2023-04-27 | 445.36 |
| 2023-04-26 | 449.56 |
| 2023-04-25 | 445.36 |
| 2023-04-24 | 445.36 |
| 2023-04-21 | 449.56 |
| 2023-04-20 | 466.34 |
| 2023-04-19 | 457.95 |
| 2023-04-18 | 462.14 |
| 2023-04-17 | 462.14 |
| 2023-04-14 | 470.53 |
| 2023-04-13 | 470.53 |
| 2023-04-12 | 466.34 |
| 2023-04-11 | 453.75 |
| 2023-04-06 | 457.95 |
| 2023-04-04 | 474.73 |
| 2023-04-03 | 483.12 |
| 2023-03-31 | 487.31 |
| 2023-03-30 | 487.31 |
| 2023-03-29 | 491.51 |
| 2023-03-28 | 487.31 |
| 2023-03-27 | 487.31 |
| 2023-03-24 | 487.31 |
| 2023-03-23 | 487.31 |
| 2023-03-22 | 479.27 |
| 2023-03-21 | 479.27 |
| 2023-03-20 | 475.25 |
| 2023-03-17 | 483.29 |
| 2023-03-16 | 479.27 |
| 2023-03-15 | 483.29 |
| 2023-03-14 | 475.25 |
| 2023-03-13 | 479.27 |
| 2023-03-10 | 479.27 |
| 2023-03-09 | 491.34 |
| 2023-03-08 | 487.31 |
| 2023-03-07 | 483.29 |
| 2023-03-06 | 487.31 |
| 2023-03-03 | 483.29 |
| 2023-03-02 | 483.29 |
| 2023-03-01 | 479.27 |
| 2023-02-28 | 475.25 |
| 2023-02-27 | 487.31 |
| 2023-02-24 | 487.31 |
| 2023-02-23 | 487.31 |
| 2023-02-22 | 499.38 |
| 2023-02-21 | 499.38 |
| 2023-02-20 | 495.36 |
| 2023-02-17 | 491.34 |
| 2023-02-16 | 495.36 |
| 2023-02-15 | 483.29 |
| 2023-02-14 | 487.31 |
| 2023-02-13 | 491.34 |
| 2023-02-10 | 503.40 |
| 2023-02-09 | 515.47 |
| 2023-02-08 | 515.47 |
| 2023-02-07 | 507.43 |
| 2023-02-06 | 515.47 |
| 2023-02-03 | 527.54 |
| 2023-02-02 | 503.40 |
| 2023-02-01 | 515.47 |
| 2023-01-31 | 519.50 |
| 2023-01-30 | 483.29 |
| 2023-01-27 | 479.27 |
| 2023-01-26 | 471.22 |
| 2023-01-20 | 479.27 |
| 2023-01-19 | 483.29 |
| 2023-01-18 | 475.25 |
| 2023-01-17 | 479.27 |
| 2023-01-16 | 495.36 |
| 2023-01-13 | 467.20 |
| 2023-01-12 | 467.20 |
| 2023-01-11 | 463.18 |
| 2023-01-10 | 447.09 |
| 2023-01-09 | 451.11 |
| 2023-01-06 | 431.00 |
| 2023-01-05 | 439.04 |
| 2023-01-04 | 443.06 |
| 2023-01-03 | 414.91 |
| 2022-12-30 | 418.93 |
| 2022-12-29 | 410.88 |
| 2022-12-28 | 410.88 |
| 2022-12-23 | 398.81 |
| 2022-12-22 | 398.81 |
| 2022-12-21 | 406.86 |
| 2022-12-20 | 402.84 |
| 2022-12-19 | 410.88 |
| 2022-12-16 | 431.00 |
| 2022-12-15 | 418.93 |
| 2022-12-14 | 418.93 |
| 2022-12-13 | 426.97 |
| 2022-12-12 | 394.79 |
| 2022-12-09 | 418.93 |
| 2022-12-08 | 414.91 |
| 2022-12-07 | 370.66 |
| 2022-12-06 | 382.72 |
| 2022-12-05 | 390.77 |
| 2022-12-02 | 358.59 |
| 2022-12-01 | 354.56 |
| 2022-11-30 | 350.54 |
| 2022-11-29 | 358.59 |
| 2022-11-28 | 350.54 |
| 2022-11-25 | 350.54 |
| 2022-11-24 | 354.56 |
| 2022-11-23 | 342.50 |
| 2022-11-22 | 354.56 |
| 2022-11-21 | 358.59 |
| 2022-11-18 | 358.59 |
| 2022-11-17 | 358.59 |
| 2022-11-16 | 370.66 |
| 2022-11-15 | 378.70 |
| 2022-11-14 | 374.68 |
| 2022-11-11 | 342.50 |
| 2022-11-10 | 334.45 |
| 2022-11-09 | 342.50 |
| 2022-11-08 | 338.47 |
| 2022-11-07 | 342.50 |
| 2022-11-04 | 350.54 |
| 2022-11-03 | 330.43 |
| 2022-11-02 | 338.47 |
| 2022-11-01 | 334.45 |
| 2022-10-31 | 330.43 |
| 2022-10-28 | 338.47 |
| 2022-10-27 | 338.47 |
| 2022-10-26 | 326.41 |
| 2022-10-25 | 330.43 |
| 2022-10-24 | 326.41 |
| 2022-10-21 | 338.47 |
| 2022-10-20 | 330.43 |
| 2022-10-19 | 330.43 |
| 2022-10-18 | 330.43 |
| 2022-10-17 | 326.41 |
| 2022-10-14 | 334.45 |
| 2022-10-13 | 334.45 |
| 2022-10-12 | 330.43 |
| 2022-10-11 | 334.45 |
| 2022-10-10 | 342.50 |
| 2022-10-07 | 342.50 |
| 2022-10-06 | 342.50 |
| 2022-10-05 | 342.50 |
| 2022-10-03 | 334.45 |
| 2022-09-30 | 330.43 |
| 2022-09-29 | 330.43 |
| 2022-09-28 | 334.45 |
| 2022-09-27 | 338.47 |
| 2022-09-26 | 346.52 |
| 2022-09-23 | 354.56 |
| 2022-09-22 | 358.59 |
| 2022-09-21 | 366.63 |
| 2022-09-20 | 370.66 |
| 2022-09-19 | 358.59 |
| 2022-09-16 | 366.63 |
| 2022-09-15 | 342.50 |
| 2022-09-14 | 354.56 |
| 2022-09-13 | 342.50 |
| 2022-09-09 | 334.45 |
| 2022-09-08 | 342.50 |
| 2022-09-07 | 342.50 |
| 2022-09-06 | 342.50 |
| 2022-09-05 | 342.50 |
| 2022-09-02 | 342.50 |
| 2022-09-01 | 342.50 |
| 2022-08-31 | 334.45 |
| 2022-08-30 | 342.50 |
| 2022-08-29 | 334.45 |
| 2022-08-26 | 346.52 |
| 2022-08-25 | 342.50 |
| 2022-08-24 | 342.50 |
| 2022-08-23 | 342.50 |
| 2022-08-22 | 350.54 |
| 2022-08-19 | 342.50 |
| 2022-08-18 | 350.54 |
| 2022-08-17 | 346.52 |
| 2022-08-16 | 342.50 |
| 2022-08-15 | 350.54 |
| 2022-08-12 | 346.52 |
| 2022-08-11 | 346.52 |
| 2022-08-10 | 346.52 |
| 2022-08-09 | 350.54 |
| 2022-08-08 | 350.54 |
| 2022-08-05 | 350.54 |
| 2022-08-04 | 342.50 |
| 2022-08-03 | 354.56 |
| 2022-08-02 | 342.50 |
| 2022-08-01 | 342.50 |
| 2022-07-29 | 346.52 |
| 2022-07-28 | 350.54 |
| 2022-07-27 | 350.54 |
| 2022-07-26 | 346.52 |
| 2022-07-25 | 350.54 |
| 2022-07-22 | 350.54 |
| 2022-07-21 | 354.56 |
| 2022-07-20 | 358.59 |
| 2022-07-19 | 350.54 |
| 2022-07-18 | 346.52 |
| 2022-07-15 | 346.52 |
| 2022-07-14 | 358.59 |
| 2022-07-13 | 350.54 |
| 2022-07-12 | 350.54 |
| 2022-07-11 | 346.52 |
| 2022-07-08 | 350.54 |
| 2022-07-07 | 354.56 |
| 2022-07-06 | 350.54 |
| 2022-07-05 | 350.54 |
| 2022-07-04 | 350.54 |
| 2022-06-30 | 350.54 |
| 2022-06-29 | 358.59 |
| 2022-06-28 | 366.63 |
| 2022-06-27 | 358.59 |
| 2022-06-24 | 346.52 |
| 2022-06-23 | 350.54 |
| 2022-06-22 | 350.54 |
| 2022-06-21 | 354.56 |
| 2022-06-20 | 354.56 |
| 2022-06-17 | 362.61 |
| 2022-06-16 | 374.68 |
| 2022-06-15 | 374.68 |
| 2022-06-14 | 374.68 |
| 2022-06-13 | 374.68 |
| 2022-06-10 | 354.56 |
| 2022-06-09 | 362.61 |
| 2022-06-08 | 358.59 |
| 2022-06-07 | 350.54 |
| 2022-06-06 | 350.54 |
| 2022-06-02 | 350.54 |
| 2022-06-01 | 354.56 |
| 2022-05-31 | 338.47 |
| 2022-05-30 | 350.54 |
| 2022-05-27 | 354.56 |
| 2022-05-26 | 358.59 |
| 2022-05-25 | 346.52 |
| 2022-05-24 | 354.56 |
| 2022-05-23 | 350.54 |
| 2022-05-20 | 354.56 |
| 2022-05-19 | 346.52 |
| 2022-05-18 | 350.54 |
| 2022-05-17 | 346.52 |
| 2022-05-16 | 346.52 |
| 2022-05-13 | 350.54 |
| 2022-05-12 | 354.56 |
| 2022-05-11 | 350.54 |
| 2022-05-10 | 350.54 |
| 2022-05-06 | 350.54 |
| 2022-05-05 | 354.56 |
| 2022-05-04 | 354.56 |
| 2022-05-03 | 362.61 |
| 2022-04-29 | 370.66 |
| 2022-04-28 | 378.70 |
| 2022-04-27 | 354.56 |
| 2022-04-26 | 354.56 |
| 2022-04-25 | 342.50 |
| 2022-04-22 | 338.47 |
| 2022-04-21 | 338.47 |
| 2022-04-20 | 326.41 |
| 2022-04-19 | 322.38 |
| 2022-04-14 | 322.38 |
| 2022-04-13 | 314.34 |
| 2022-04-12 | 314.34 |
| 2022-04-11 | 310.32 |
| 2022-04-08 | 322.38 |
| 2022-04-07 | 322.38 |
| 2022-04-06 | 326.41 |
| 2022-04-04 | 330.43 |
| 2022-04-01 | 330.43 |
| 2022-03-31 | 338.47 |
| 2022-03-30 | 330.43 |
| 2022-03-29 | 338.47 |
| 2022-03-28 | 330.43 |
| 2022-03-25 | 334.27 |
| 2022-03-24 | 341.96 |
| 2022-03-23 | 341.96 |
| 2022-03-22 | 341.96 |
| 2022-03-21 | 330.43 |
| 2022-03-18 | 326.59 |
| 2022-03-17 | 326.59 |
| 2022-03-16 | 315.06 |
| 2022-03-15 | 307.37 |
| 2022-03-14 | 338.11 |
| 2022-03-11 | 338.11 |
| 2022-03-10 | 349.64 |
| 2022-03-09 | 349.64 |
| 2022-03-08 | 353.49 |
| 2022-03-07 | 361.17 |
| 2022-03-04 | 376.55 |
| 2022-03-03 | 376.55 |
| 2022-03-02 | 368.86 |
| 2022-03-01 | 365.02 |
| 2022-02-28 | 368.86 |
| 2022-02-25 | 372.70 |
| 2022-02-24 | 380.39 |
| 2022-02-23 | 388.08 |
| 2022-02-22 | 388.08 |
| 2022-02-21 | 399.60 |
| 2022-02-18 | 399.60 |
| 2022-02-17 | 399.60 |
| 2022-02-16 | 399.60 |
| 2022-02-15 | 395.76 |
| 2022-02-14 | 395.76 |
| 2022-02-11 | 399.60 |
| 2022-02-10 | 395.76 |
| 2022-02-09 | 395.76 |
| 2022-02-08 | 388.08 |
| 2022-02-07 | 391.92 |
| 2022-02-04 | 399.60 |
| 2022-01-31 | 395.76 |
| 2022-01-28 | 391.92 |
| 2022-01-27 | 391.92 |
| 2022-01-26 | 399.60 |
| 2022-01-25 | 399.60 |
| 2022-01-24 | 399.60 |
| 2022-01-21 | 399.60 |
| 2022-01-20 | 399.60 |
| 2022-01-19 | 407.29 |
| 2022-01-18 | 399.60 |
| 2022-01-17 | 388.08 |
| 2022-01-14 | 384.23 |
| 2022-01-13 | 388.08 |
| 2022-01-12 | 384.23 |
| 2022-01-11 | 388.08 |
| 2022-01-10 | 388.08 |
| 2022-01-07 | 391.92 |
| 2022-01-06 | 391.92 |
| 2022-01-05 | 388.08 |
| 2022-01-04 | 391.92 |
| 2022-01-03 | 388.08 |
| 2021-12-31 | 388.08 |
| 2021-12-30 | 384.23 |
| 2021-12-29 | 380.39 |
| 2021-12-28 | 384.23 |
| 2021-12-24 | 376.55 |
| 2021-12-23 | 365.02 |
| 2021-12-22 | 372.70 |
| 2021-12-21 | 368.86 |
| 2021-12-20 | 384.23 |
| 2021-12-17 | 395.76 |
| 2021-12-16 | 399.60 |
| 2021-12-15 | 391.92 |
| 2021-12-14 | 391.92 |
| 2021-12-13 | 395.76 |
| 2021-12-10 | 391.92 |
| 2021-12-09 | 399.60 |
| 2021-12-08 | 395.76 |
| 2021-12-07 | 391.92 |
| 2021-12-06 | 391.92 |
| 2021-12-03 | 391.92 |
| 2021-12-02 | 391.92 |
| 2021-12-01 | 391.92 |
| 2021-11-30 | 384.23 |
| 2021-11-29 | 395.76 |
| 2021-11-26 | 395.76 |
| 2021-11-25 | 407.29 |
| 2021-11-24 | 403.45 |
| 2021-11-23 | 403.45 |
| 2021-11-22 | 399.60 |
| 2021-11-19 | 403.45 |
| 2021-11-18 | 399.60 |
| 2021-11-17 | 403.45 |
| 2021-11-16 | 407.29 |
| 2021-11-15 | 407.29 |
| 2021-11-12 | 407.29 |
| 2021-11-11 | 407.29 |
| 2021-11-10 | 407.29 |
| 2021-11-09 | 399.60 |
| 2021-11-08 | 407.29 |
| 2021-11-05 | 395.76 |
| 2021-11-04 | 399.60 |
| 2021-11-03 | 395.76 |
| 2021-11-02 | 407.29 |
| 2021-11-01 | 414.98 |
| 2021-10-29 | 395.76 |
| 2021-10-28 | 399.60 |
| 2021-10-27 | 380.39 |
| 2021-10-26 | 365.02 |
| 2021-10-25 | 361.17 |
| 2021-10-22 | 380.39 |
| 2021-10-21 | 384.23 |
| 2021-10-20 | 365.02 |
| 2021-10-19 | 368.86 |
| 2021-10-18 | 372.70 |
| 2021-10-15 | 372.70 |
| 2021-10-12 | 372.70 |
| 2021-10-11 | 365.02 |
| 2021-10-08 | 361.17 |
| 2021-10-07 | 361.17 |
| 2021-10-06 | 361.17 |
| 2021-10-05 | 361.17 |
| 2021-10-04 | 361.17 |
| 2021-09-30 | 365.02 |
| 2021-09-29 | 365.02 |
| 2021-09-28 | 365.02 |
| 2021-09-27 | 361.17 |
| 2021-09-24 | 361.17 |
| 2021-09-23 | 365.02 |
| 2021-09-21 | 357.33 |
| 2021-09-20 | 365.02 |
| 2021-09-17 | 384.23 |
| 2021-09-16 | 388.08 |
| 2021-09-15 | 388.08 |
| 2021-09-14 | 391.92 |
| 2021-09-13 | 395.76 |
| 2021-09-10 | 399.60 |
| 2021-09-09 | 391.92 |
| 2021-09-08 | 388.08 |
| 2021-09-07 | 384.23 |
| 2021-09-06 | 380.39 |
| 2021-09-03 | 368.86 |
| 2021-09-02 | 365.02 |
| 2021-09-01 | 368.86 |
| 2021-08-31 | 365.02 |
| 2021-08-30 | 361.17 |
| 2021-08-27 | 361.17 |
| 2021-08-26 | 353.49 |
| 2021-08-25 | 349.64 |
| 2021-08-24 | 341.96 |
| 2021-08-23 | 341.96 |
| 2021-08-20 | 334.27 |
| 2021-08-19 | 341.96 |
| 2021-08-18 | 341.96 |
| 2021-08-17 | 338.11 |
| 2021-08-16 | 357.33 |
| 2021-08-13 | 357.33 |
| 2021-08-12 | 361.17 |
| 2021-08-11 | 361.17 |
| 2021-08-10 | 372.70 |
| 2021-08-09 | 372.70 |
| 2021-08-06 | 372.70 |
| 2021-08-05 | 372.70 |
| 2021-08-04 | 376.55 |
| 2021-08-03 | 380.39 |
| 2021-08-02 | 380.39 |
| 2021-07-30 | 399.60 |
| 2021-07-29 | 399.60 |
| 2021-07-28 | 399.60 |
| 2021-07-27 | 407.29 |
| 2021-07-26 | 407.29 |
| 2021-07-23 | 411.13 |
| 2021-07-22 | 418.82 |
| 2021-07-21 | 411.13 |
| 2021-07-20 | 407.29 |
| 2021-07-19 | 422.66 |
| 2021-07-16 | 430.35 |
| 2021-07-15 | 434.19 |
| 2021-07-14 | 422.66 |
| 2021-07-13 | 422.66 |
| 2021-07-12 | 418.82 |
| 2021-07-09 | 418.82 |
| 2021-07-08 | 418.82 |
| 2021-07-07 | 422.66 |
| 2021-07-06 | 418.82 |
| 2021-07-05 | 418.82 |
| 2021-07-02 | 430.35 |
| 2021-06-30 | 422.66 |
| 2021-06-29 | 422.66 |
| 2021-06-28 | 422.66 |
| 2021-06-25 | 430.35 |
| 2021-06-24 | 434.19 |
| 2021-06-23 | 422.66 |
| 2021-06-22 | 422.66 |
| 2021-06-21 | 418.82 |
| 2021-06-18 | 426.51 |
| 2021-06-17 | 430.35 |
| 2021-06-16 | 430.35 |
| 2021-06-15 | 430.35 |
| 2021-06-11 | 434.19 |
| 2021-06-10 | 430.35 |
| 2021-06-09 | 430.35 |
| 2021-06-08 | 430.35 |
| 2021-06-07 | 430.35 |
| 2021-06-04 | 434.19 |
| 2021-06-03 | 438.04 |
| 2021-06-02 | 430.35 |
| 2021-06-01 | 434.19 |
| 2021-05-31 | 434.19 |
| 2021-05-28 | 434.19 |
| 2021-05-27 | 430.35 |
| 2021-05-26 | 426.51 |
| 2021-05-25 | 426.51 |
| 2021-05-24 | 418.82 |
| 2021-05-21 | 426.51 |
| 2021-05-20 | 422.66 |
| 2021-05-18 | 422.66 |
| 2021-05-17 | 430.35 |
| 2021-05-14 | 422.66 |
| 2021-05-13 | 445.72 |
| 2021-05-12 | 457.25 |
| 2021-05-11 | 457.25 |
| 2021-05-10 | 453.41 |
| 2021-05-07 | 464.94 |
| 2021-05-06 | 468.78 |
| 2021-05-05 | 426.51 |
| 2021-05-04 | 430.35 |
| 2021-05-03 | 418.82 |
| 2021-04-30 | 426.51 |
| 2021-04-29 | 422.66 |
| 2021-04-28 | 422.66 |
| 2021-04-27 | 414.98 |
| 2021-04-26 | 418.82 |
| 2021-04-23 | 414.98 |
| 2021-04-22 | 414.98 |
| 2021-04-21 | 411.13 |
| 2021-04-20 | 418.82 |
| 2021-04-19 | 418.82 |
| 2021-04-16 | 426.51 |
| 2021-04-15 | 426.51 |
| 2021-04-14 | 399.60 |
| 2021-04-13 | 399.60 |
| 2021-04-12 | 391.92 |
| 2021-04-09 | 388.08 |
| 2021-04-08 | 388.08 |
| 2021-04-07 | 372.70 |
| 2021-04-01 | 372.70 |
| 2021-03-31 | 372.70 |
| 2021-03-30 | 368.86 |
| 2021-03-29 | 366.94 |
| 2021-03-26 | 366.94 |
| 2021-03-25 | 363.17 |
| 2021-03-24 | 363.17 |
| 2021-03-23 | 374.47 |
| 2021-03-22 | 382.00 |
| 2021-03-19 | 389.53 |
| 2021-03-18 | 389.53 |
| 2021-03-17 | 385.77 |
| 2021-03-16 | 378.24 |
| 2021-03-15 | 382.00 |
| 2021-03-12 | 385.77 |
| 2021-03-11 | 378.24 |
| 2021-03-10 | 363.17 |
| 2021-03-09 | 366.94 |
| 2021-03-08 | 348.11 |
| 2021-03-05 | 363.17 |
| 2021-03-04 | 366.94 |
| 2021-03-03 | 378.24 |
| 2021-03-02 | 370.70 |
| 2021-03-01 | 370.70 |
| 2021-02-26 | 366.94 |
| 2021-02-25 | 382.00 |
| 2021-02-24 | 378.24 |
| 2021-02-23 | 374.47 |
| 2021-02-22 | 370.70 |
| 2021-02-19 | 366.94 |
| 2021-02-18 | 370.70 |
| 2021-02-17 | 382.00 |
| 2021-02-16 | 366.94 |
| 2021-02-11 | 355.64 |
| 2021-02-10 | 348.11 |
| 2021-02-09 | 348.11 |
| 2021-02-08 | 355.64 |
| 2021-02-05 | 359.41 |
| 2021-02-04 | 374.47 |
| 2021-02-03 | 363.17 |
| 2021-02-02 | 366.94 |
| 2021-02-01 | 363.17 |
| 2021-01-29 | 374.47 |
| 2021-01-28 | 370.70 |
| 2021-01-27 | 374.47 |
| 2021-01-26 | 370.70 |
| 2021-01-25 | 370.70 |
| 2021-01-22 | 382.00 |
| 2021-01-21 | 389.53 |
| 2021-01-20 | 397.06 |
| 2021-01-19 | 404.59 |
| 2021-01-18 | 408.36 |
| 2021-01-15 | 397.06 |
| 2021-01-14 | 385.77 |
| 2021-01-13 | 408.36 |
| 2021-01-12 | 412.13 |
| 2021-01-11 | 408.36 |
| 2021-01-08 | 408.36 |
| 2021-01-07 | 408.36 |
| 2021-01-06 | 412.13 |
| 2021-01-05 | 397.06 |
| 2021-01-04 | 400.83 |
| 2020-12-31 | 423.42 |
| 2020-12-30 | 423.42 |
| 2020-12-29 | 419.66 |
| 2020-12-28 | 419.66 |
| 2020-12-24 | 393.30 |
| 2020-12-23 | 397.06 |
| 2020-12-22 | 389.53 |
| 2020-12-21 | 397.06 |
| 2020-12-18 | 415.89 |
| 2020-12-17 | 427.19 |
| 2020-12-16 | 427.19 |
| 2020-12-15 | 423.42 |
| 2020-12-14 | 430.95 |
| 2020-12-11 | 430.95 |
| 2020-12-10 | 434.72 |
| 2020-12-09 | 438.49 |
| 2020-12-08 | 442.25 |
| 2020-12-07 | 442.25 |
| 2020-12-04 | 442.25 |
| 2020-12-03 | 438.49 |
| 2020-12-02 | 446.02 |
| 2020-12-01 | 442.25 |
| 2020-11-30 | 434.72 |
| 2020-11-27 | 446.02 |
| 2020-11-26 | 442.25 |
| 2020-11-25 | 438.49 |
| 2020-11-24 | 438.49 |
| 2020-11-23 | 434.72 |
| 2020-11-20 | 438.49 |
| 2020-11-19 | 449.78 |
| 2020-11-18 | 438.49 |
| 2020-11-17 | 419.66 |
| 2020-11-16 | 404.59 |
| 2020-11-13 | 389.53 |
| 2020-11-12 | 389.53 |
| 2020-11-11 | 382.00 |
| 2020-11-10 | 389.53 |
| 2020-11-09 | 363.17 |
| 2020-11-06 | 355.64 |
| 2020-11-05 | 348.11 |
| 2020-11-04 | 333.05 |
| 2020-11-03 | 329.28 |
| 2020-11-02 | 325.52 |
| 2020-10-30 | 321.75 |
| 2020-10-29 | 321.75 |
| 2020-10-28 | 329.28 |
| 2020-10-27 | 329.28 |
| 2020-10-23 | 340.58 |
| 2020-10-22 | 317.99 |
| 2020-10-21 | 317.99 |
| 2020-10-20 | 314.22 |
| 2020-10-19 | 306.69 |
| 2020-10-16 | 317.99 |
| 2020-10-15 | 329.28 |
| 2020-10-14 | 329.28 |
| 2020-10-12 | 306.69 |
| 2020-10-09 | 284.09 |
| 2020-10-08 | 276.56 |
| 2020-10-07 | 269.03 |
| 2020-10-06 | 257.74 |
| 2020-10-05 | 246.44 |
| 2020-09-30 | 246.44 |
| 2020-09-29 | 250.20 |
| 2020-09-28 | 238.91 |
| 2020-09-25 | 238.91 |
| 2020-09-24 | 238.91 |
| 2020-09-23 | 250.20 |
| 2020-09-22 | 238.91 |
| 2020-09-21 | 238.91 |
| 2020-09-18 | 231.38 |
| 2020-09-17 | 238.91 |
| 2020-09-16 | 238.91 |
| 2020-09-15 | 235.14 |
| 2020-09-14 | 231.38 |
| 2020-09-11 | 231.38 |
| 2020-09-10 | 235.14 |
| 2020-09-09 | 242.67 |
| 2020-09-08 | 246.44 |
| 2020-09-07 | 246.44 |
| 2020-09-04 | 246.44 |
| 2020-09-03 | 253.97 |
| 2020-09-02 | 265.27 |
| 2020-09-01 | 269.03 |
| 2020-08-31 | 272.80 |
| 2020-08-28 | 272.80 |
| 2020-08-27 | 269.03 |
| 2020-08-26 | 265.27 |
| 2020-08-25 | 272.80 |
| 2020-08-24 | 272.80 |
| 2020-08-21 | 269.03 |
| 2020-08-20 | 272.80 |
| 2020-08-19 | 272.80 |
| 2020-08-18 | 287.86 |
| 2020-08-17 | 284.09 |
| 2020-08-14 | 306.69 |
| 2020-08-13 | 291.63 |
| 2020-08-12 | 280.33 |
| 2020-08-11 | 284.09 |
| 2020-08-10 | 276.56 |
| 2020-08-07 | 272.80 |
| 2020-08-06 | 272.80 |
| 2020-08-05 | 272.80 |
| 2020-08-04 | 276.56 |
| 2020-08-03 | 287.86 |
| 2020-07-31 | 284.09 |
| 2020-07-30 | 295.39 |
| 2020-07-29 | 284.09 |
| 2020-07-28 | 284.09 |
| 2020-07-27 | 306.69 |
| 2020-07-24 | 321.75 |
| 2020-07-23 | 325.52 |
| 2020-07-22 | 325.52 |
| 2020-07-21 | 333.05 |
| 2020-07-20 | 325.52 |
| 2020-07-17 | 317.99 |
| 2020-07-16 | 333.05 |
| 2020-07-15 | 344.34 |
| 2020-07-14 | 344.34 |
| 2020-07-13 | 355.64 |
| 2020-07-10 | 363.17 |
| 2020-07-09 | 355.64 |
| 2020-07-08 | 370.70 |
| 2020-07-07 | 374.47 |
| 2020-07-06 | 363.17 |
| 2020-07-03 | 348.11 |
| 2020-07-02 | 351.88 |
| 2020-06-30 | 344.34 |
| 2020-06-29 | 344.34 |
| 2020-06-26 | 366.94 |
| 2020-06-24 | 366.94 |
| 2020-06-23 | 359.41 |
| 2020-06-22 | 348.11 |
| 2020-06-19 | 336.81 |
| 2020-06-18 | 329.28 |
| 2020-06-17 | 336.81 |
| 2020-06-16 | 336.81 |
| 2020-06-15 | 340.58 |
| 2020-06-12 | 374.47 |
| 2020-06-11 | 385.77 |
| 2020-06-10 | 385.77 |
| 2020-06-09 | 397.06 |
| 2020-06-08 | 382.00 |
| 2020-06-05 | 359.41 |
| 2020-06-04 | 299.16 |
| 2020-06-03 | 287.86 |
| 2020-06-02 | 284.09 |
| 2020-06-01 | 280.33 |
| 2020-05-29 | 276.56 |
| 2020-05-28 | 280.33 |
| 2020-05-27 | 284.09 |
| 2020-05-26 | 284.09 |
| 2020-05-25 | 287.86 |
| 2020-05-22 | 287.86 |
| 2020-05-21 | 299.16 |
| 2020-05-20 | 302.92 |
| 2020-05-19 | 317.99 |
| 2020-05-18 | 291.63 |
| 2020-05-15 | 299.16 |
| 2020-05-14 | 314.22 |
| 2020-05-13 | 317.99 |
| 2020-05-12 | 325.52 |
| 2020-05-11 | 321.75 |
| 2020-05-08 | 317.99 |
| 2020-05-07 | 310.45 |
| 2020-05-06 | 317.99 |
| 2020-05-05 | 310.45 |
| 2020-05-04 | 314.22 |
| 2020-04-29 | 317.99 |
| 2020-04-28 | 321.75 |
| 2020-04-27 | 333.05 |
| 2020-04-24 | 336.81 |
| 2020-04-23 | 363.17 |
| 2020-04-22 | 366.94 |
| 2020-04-21 | 370.70 |
| 2020-04-20 | 382.00 |
| 2020-04-17 | 382.00 |
| 2020-04-16 | 389.53 |
| 2020-04-15 | 385.77 |
| 2020-04-14 | 370.70 |
| 2020-04-09 | 385.77 |
| 2020-04-08 | 389.53 |
| 2020-04-07 | 389.53 |
| 2020-04-06 | 404.59 |
| 2020-04-03 | 389.53 |
| 2020-04-02 | 400.83 |
| 2020-04-01 | 408.36 |
| 2020-03-31 | 408.36 |
| 2020-03-30 | 404.59 |
| 2020-03-27 | 411.65 |
| 2020-03-26 | 383.42 |
| 2020-03-25 | 397.54 |
| 2020-03-24 | 372.84 |
| 2020-03-23 | 341.08 |
| 2020-03-20 | 401.07 |
| 2020-03-19 | 411.65 |
| 2020-03-18 | 432.82 |
| 2020-03-17 | 436.35 |
| 2020-03-16 | 429.30 |
| 2020-03-13 | 450.47 |
| 2020-03-12 | 471.64 |
| 2020-03-11 | 496.34 |
| 2020-03-10 | 489.28 |
| 2020-03-09 | 521.04 |
| 2020-03-06 | 545.74 |
| 2020-03-05 | 559.85 |
| 2020-03-04 | 563.38 |
| 2020-03-03 | 573.97 |
| 2020-03-02 | 577.50 |
| 2020-02-28 | 591.61 |
| 2020-02-27 | 605.73 |
| 2020-02-26 | 616.31 |
| 2020-02-25 | 619.84 |
| 2020-02-24 | 623.37 |
| 2020-02-21 | 619.84 |
| 2020-02-20 | 623.37 |
| 2020-02-19 | 626.90 |
| 2020-02-18 | 623.37 |
| 2020-02-17 | 637.48 |
| 2020-02-14 | 637.48 |
| 2020-02-13 | 655.13 |
| 2020-02-12 | 662.18 |
| 2020-02-11 | 651.60 |
| 2020-02-10 | 651.60 |
| 2020-02-07 | 655.13 |
| 2020-02-06 | 655.13 |
| 2020-02-05 | 641.01 |
| 2020-02-04 | 665.71 |
| 2020-02-03 | 637.48 |
| 2020-01-31 | 641.01 |
| 2020-01-30 | 644.54 |
| 2020-01-29 | 641.01 |
| 2020-01-24 | 693.94 |
| 2020-01-23 | 697.47 |
| 2020-01-22 | 704.53 |
| 2020-01-21 | 693.94 |
| 2020-01-20 | 722.17 |
| 2020-01-17 | 715.11 |
| 2020-01-16 | 725.70 |
| 2020-01-15 | 722.17 |
| 2020-01-14 | 729.23 |
| 2020-01-13 | 732.76 |
| 2020-01-10 | 750.40 |
| 2020-01-09 | 753.93 |
| 2020-01-08 | 739.81 |
| 2020-01-07 | 736.29 |
| 2020-01-06 | 732.76 |
| 2020-01-03 | 743.34 |
| 2020-01-02 | 743.34 |
| 2019-12-31 | 746.87 |
| 2019-12-30 | 746.87 |
| 2019-12-27 | 746.87 |
| 2019-12-24 | 753.93 |
| 2019-12-23 | 768.04 |
| 2019-12-20 | 771.57 |
| 2019-12-19 | 778.63 |
| 2019-12-18 | 768.04 |
| 2019-12-17 | 764.52 |
| 2019-12-16 | 753.93 |
| 2019-12-13 | 771.57 |
| 2019-12-12 | 746.87 |
| 2019-12-11 | 743.34 |
| 2019-12-10 | 725.70 |
| 2019-12-09 | 729.23 |
| 2019-12-06 | 729.23 |
| 2019-12-05 | 736.29 |
| 2019-12-04 | 739.81 |
| 2019-12-03 | 746.87 |
| 2019-12-02 | 750.40 |
| 2019-11-29 | 750.40 |
| 2019-11-28 | 750.40 |
| 2019-11-27 | 764.52 |
| 2019-11-26 | 750.40 |
| 2019-11-25 | 750.40 |
| 2019-11-22 | 746.87 |
| 2019-11-21 | 746.87 |
| 2019-11-20 | 768.04 |
| 2019-11-19 | 768.04 |
| 2019-11-18 | 757.46 |
| 2019-11-15 | 771.57 |
| 2019-11-14 | 764.52 |
| 2019-11-13 | 768.04 |
| 2019-11-12 | 782.16 |
| 2019-11-11 | 785.69 |
| 2019-11-08 | 782.16 |
| 2019-11-07 | 799.80 |
| 2019-11-06 | 817.44 |
| 2019-11-05 | 820.97 |
| 2019-11-04 | 824.50 |
| 2019-11-01 | 828.03 |
| 2019-10-31 | 842.15 |
| 2019-10-30 | 838.62 |
| 2019-10-29 | 831.56 |
| 2019-10-28 | 824.50 |
| 2019-10-25 | 806.86 |
| 2019-10-24 | 817.44 |
| 2019-10-23 | 806.86 |
| 2019-10-22 | 806.86 |
| 2019-10-21 | 806.86 |
| 2019-10-18 | 806.86 |
| 2019-10-17 | 799.80 |
| 2019-10-16 | 799.80 |
| 2019-10-15 | 792.74 |
| 2019-10-14 | 789.22 |
| 2019-10-11 | 768.04 |
| 2019-10-10 | 760.99 |
| 2019-10-09 | 757.46 |
| 2019-10-08 | 753.93 |
| 2019-10-04 | 753.93 |
| 2019-10-03 | 768.04 |
| 2019-10-02 | 775.10 |
| 2019-09-30 | 775.10 |
| 2019-09-27 | 771.57 |
| 2019-09-26 | 775.10 |
| 2019-09-25 | 792.74 |
| 2019-09-24 | 785.69 |
| 2019-09-23 | 782.16 |
| 2019-09-20 | 782.16 |
| 2019-09-19 | 782.16 |
| 2019-09-18 | 785.69 |
| 2019-09-17 | 778.63 |
| 2019-09-16 | 778.63 |
| 2019-09-13 | 782.16 |
| 2019-09-12 | 764.52 |
| 2019-09-11 | 768.04 |
| 2019-09-10 | 768.04 |
| 2019-09-09 | 768.04 |
| 2019-09-06 | 768.04 |
| 2019-09-05 | 768.04 |
| 2019-09-04 | 764.52 |
| 2019-09-03 | 760.99 |
| 2019-09-02 | 757.46 |
| 2019-08-30 | 757.46 |
| 2019-08-29 | 753.93 |
| 2019-08-28 | 750.40 |
| 2019-08-27 | 750.40 |
| 2019-08-26 | 750.40 |
| 2019-08-23 | 771.57 |
| 2019-08-22 | 771.57 |
| 2019-08-21 | 771.57 |
| 2019-08-20 | 771.57 |
| 2019-08-19 | 760.99 |
| 2019-08-16 | 753.93 |
| 2019-08-15 | 746.87 |
| 2019-08-14 | 757.46 |
| 2019-08-13 | 732.76 |
| 2019-08-12 | 704.53 |
| 2019-08-09 | 697.47 |
| 2019-08-08 | 718.64 |
| 2019-08-07 | 725.70 |
| 2019-08-06 | 771.57 |
| 2019-08-05 | 746.87 |
| 2019-08-02 | 746.87 |
| 2019-08-01 | 736.29 |
| 2019-07-31 | 753.93 |
| 2019-07-30 | 796.27 |
| 2019-07-29 | 806.86 |
| 2019-07-26 | 810.39 |
| 2019-07-25 | 817.44 |
| 2019-07-24 | 817.44 |
| 2019-07-23 | 813.92 |
| 2019-07-22 | 799.80 |
| 2019-07-19 | 792.74 |
| 2019-07-18 | 785.69 |
| 2019-07-17 | 796.27 |
| 2019-07-16 | 799.80 |
| 2019-07-15 | 838.62 |
| 2019-07-12 | 828.03 |
| 2019-07-11 | 829.80 |
| 2019-07-10 | 829.80 |
| 2019-07-09 | 829.80 |
| 2019-07-08 | 829.80 |
| 2019-07-05 | 843.67 |
| 2019-07-04 | 840.20 |
| 2019-07-03 | 840.20 |
| 2019-07-02 | 836.73 |
| 2019-06-28 | 815.92 |
| 2019-06-27 | 795.10 |
| 2019-06-26 | 753.47 |
| 2019-06-25 | 722.24 |
| 2019-06-24 | 704.90 |
| 2019-06-21 | 701.43 |
| 2019-06-20 | 704.90 |
| 2019-06-19 | 677.14 |
| 2019-06-18 | 687.55 |
| 2019-06-17 | 715.31 |
| 2019-06-14 | 701.43 |
| 2019-06-13 | 715.31 |
| 2019-06-12 | 718.77 |
| 2019-06-11 | 718.77 |
| 2019-06-10 | 725.71 |
| 2019-06-06 | 732.65 |
| 2019-06-05 | 729.18 |
| 2019-06-04 | 729.18 |
| 2019-06-03 | 732.65 |
| 2019-05-31 | 732.65 |
| 2019-05-30 | 739.59 |
| 2019-05-29 | 725.71 |
| 2019-05-28 | 697.96 |
| 2019-05-27 | 729.18 |
| 2019-05-24 | 711.84 |
| 2019-05-23 | 691.02 |
| 2019-05-22 | 739.59 |
| 2019-05-21 | 802.04 |
| 2019-05-20 | 802.04 |
| 2019-05-17 | 802.04 |
| 2019-05-16 | 802.04 |
| 2019-05-15 | 791.63 |
| 2019-05-14 | 812.45 |
| 2019-05-10 | 815.92 |
| 2019-05-09 | 777.75 |
| 2019-05-08 | 822.86 |
| 2019-05-07 | 822.86 |
| 2019-05-06 | 812.45 |
| 2019-05-03 | 826.33 |
| 2019-05-02 | 850.61 |
| 2019-04-30 | 895.71 |
| 2019-04-29 | 885.31 |
| 2019-04-26 | 874.90 |
| 2019-04-25 | 888.77 |
| 2019-04-24 | 899.18 |
| 2019-04-23 | 906.12 |
| 2019-04-18 | 899.18 |
| 2019-04-17 | 895.71 |
| 2019-04-16 | 902.65 |
| 2019-04-15 | 909.59 |
| 2019-04-12 | 947.75 |
| 2019-04-11 | 947.75 |
| 2019-04-10 | 923.47 |
| 2019-04-09 | 937.35 |
| 2019-04-08 | 947.75 |
| 2019-04-04 | 954.69 |
| 2019-04-03 | 972.04 |
| 2019-04-02 | 982.45 |
| 2019-04-01 | 985.92 |
| 2019-03-29 | 1,006.73 |
| 2019-03-28 | 985.92 |
| 2019-03-27 | 985.92 |
| 2019-03-26 | 985.92 |
| 2019-03-25 | 985.92 |
| 2019-03-22 | 972.43 |
| 2019-03-21 | 979.17 |
| 2019-03-20 | 1,012.90 |
| 2019-03-19 | 1,016.27 |
| 2019-03-18 | 1,009.52 |
| 2019-03-15 | 985.92 |
| 2019-03-14 | 962.31 |
| 2019-03-13 | 982.54 |
| 2019-03-12 | 979.17 |
| 2019-03-11 | 979.17 |
| 2019-03-08 | 965.68 |
| 2019-03-07 | 962.31 |
| 2019-03-06 | 962.31 |
| 2019-03-05 | 962.31 |
| 2019-03-04 | 962.31 |
| 2019-03-01 | 955.57 |
| 2019-02-28 | 955.57 |
| 2019-02-27 | 962.31 |
| 2019-02-26 | 952.19 |
| 2019-02-25 | 945.45 |
| 2019-02-22 | 945.45 |
| 2019-02-21 | 952.19 |
| 2019-02-20 | 952.19 |
| 2019-02-19 | 955.57 |
| 2019-02-18 | 952.19 |
| 2019-02-15 | 945.45 |
| 2019-02-14 | 928.59 |
| 2019-02-13 | 921.84 |
| 2019-02-12 | 918.47 |
| 2019-02-11 | 904.98 |
| 2019-02-08 | 898.23 |
| 2019-02-04 | 888.12 |
| 2019-02-01 | 888.12 |
| 2019-01-31 | 884.74 |
| 2019-01-30 | 878.00 |
| 2019-01-29 | 878.00 |
| 2019-01-28 | 908.35 |
| 2019-01-25 | 901.61 |
| 2019-01-24 | 888.12 |
| 2019-01-23 | 881.37 |
| 2019-01-22 | 888.12 |
| 2019-01-21 | 888.12 |
| 2019-01-18 | 878.00 |
| 2019-01-17 | 871.26 |
| 2019-01-16 | 867.88 |
| 2019-01-15 | 857.77 |
| 2019-01-14 | 857.77 |
| 2019-01-11 | 851.02 |
| 2019-01-10 | 851.02 |
| 2019-01-09 | 867.88 |
| 2019-01-08 | 867.88 |
| 2019-01-07 | 867.88 |
| 2019-01-04 | 857.77 |
| 2019-01-03 | 861.14 |
| 2019-01-02 | 851.02 |
| 2018-12-31 | 854.39 |
| 2018-12-28 | 857.77 |
| 2018-12-27 | 857.77 |
| 2018-12-24 | 857.77 |
| 2018-12-21 | 857.77 |
| 2018-12-20 | 857.77 |
| 2018-12-19 | 861.14 |
| 2018-12-18 | 878.00 |
| 2018-12-17 | 871.26 |
| 2018-12-14 | 861.14 |
| 2018-12-13 | 884.74 |
| 2018-12-12 | 874.63 |
| 2018-12-11 | 854.39 |
| 2018-12-10 | 847.65 |
| 2018-12-07 | 878.00 |
| 2018-12-06 | 864.51 |
| 2018-12-05 | 871.26 |
| 2018-12-04 | 898.23 |
| 2018-12-03 | 881.37 |
| 2018-11-30 | 878.00 |
| 2018-11-29 | 908.35 |
| 2018-11-28 | 888.12 |
| 2018-11-27 | 888.12 |
| 2018-11-26 | 878.00 |
| 2018-11-23 | 878.00 |
| 2018-11-22 | 878.00 |
| 2018-11-21 | 867.88 |
| 2018-11-20 | 857.77 |
| 2018-11-19 | 867.88 |
| 2018-11-16 | 878.00 |
| 2018-11-15 | 857.77 |
| 2018-11-14 | 857.77 |
| 2018-11-13 | 874.63 |
| 2018-11-12 | 874.63 |
| 2018-11-09 | 851.02 |
| 2018-11-08 | 844.28 |
| 2018-11-07 | 844.28 |
| 2018-11-06 | 844.28 |
| 2018-11-05 | 847.65 |
| 2018-11-02 | 830.79 |
| 2018-11-01 | 817.30 |
| 2018-10-31 | 793.69 |
| 2018-10-30 | 797.06 |
| 2018-10-29 | 797.06 |
| 2018-10-26 | 851.02 |
| 2018-10-25 | 857.77 |
| 2018-10-24 | 878.00 |
| 2018-10-23 | 874.63 |
| 2018-10-22 | 904.98 |
| 2018-10-19 | 908.35 |
| 2018-10-18 | 921.84 |
| 2018-10-16 | 921.84 |
| 2018-10-15 | 915.10 |
| 2018-10-12 | 931.96 |
| 2018-10-11 | 918.47 |
| 2018-10-10 | 945.45 |
| 2018-10-09 | 952.19 |
| 2018-10-08 | 948.82 |
| 2018-10-05 | 945.45 |
| 2018-10-04 | 942.08 |
| 2018-10-03 | 948.82 |
| 2018-10-02 | 931.96 |
| 2018-09-28 | 938.70 |
| 2018-09-27 | 925.21 |
| 2018-09-26 | 911.72 |
| 2018-09-24 | 935.33 |
| 2018-09-21 | 938.70 |
| 2018-09-20 | 948.82 |
| 2018-09-19 | 962.31 |
| 2018-09-18 | 955.57 |
| 2018-09-17 | 952.19 |
| 2018-09-14 | 948.82 |
| 2018-09-13 | 945.45 |
| 2018-09-12 | 942.08 |
| 2018-09-11 | 955.57 |
| 2018-09-10 | 942.08 |
| 2018-09-07 | 972.43 |
| 2018-09-06 | 969.06 |
| 2018-09-05 | 972.43 |
| 2018-09-04 | 975.80 |
| 2018-09-03 | 972.43 |
| 2018-08-31 | 975.80 |
| 2018-08-30 | 979.17 |
| 2018-08-29 | 972.43 |
| 2018-08-28 | 985.92 |
| 2018-08-27 | 985.92 |
| 2018-08-24 | 985.92 |
| 2018-08-23 | 985.92 |
| 2018-08-22 | 979.17 |
| 2018-08-21 | 989.29 |
| 2018-08-20 | 999.41 |
| 2018-08-17 | 982.54 |
| 2018-08-16 | 999.41 |
| 2018-08-15 | 1,006.15 |
| 2018-08-14 | 1,006.15 |
| 2018-08-13 | 1,009.52 |
| 2018-08-10 | 1,009.52 |
| 2018-08-09 | 1,012.90 |
| 2018-08-08 | 999.41 |
| 2018-08-07 | 1,016.27 |
| 2018-08-06 | 979.17 |
| 2018-08-03 | 985.92 |
| 2018-08-02 | 979.17 |
| 2018-08-01 | 985.92 |
| 2018-07-31 | 996.03 |
| 2018-07-30 | 979.17 |
| 2018-07-27 | 972.43 |
| 2018-07-26 | 979.17 |
| 2018-07-25 | 982.54 |
| 2018-07-24 | 972.43 |
| 2018-07-23 | 972.43 |
| 2018-07-20 | 958.94 |
| 2018-07-19 | 965.68 |
| 2018-07-18 | 972.43 |
| 2018-07-17 | 952.19 |
| 2018-07-16 | 952.19 |
| 2018-07-13 | 958.94 |
| 2018-07-12 | 953.88 |
| 2018-07-11 | 950.55 |
| 2018-07-10 | 960.53 |
| 2018-07-09 | 967.18 |
| 2018-07-06 | 947.23 |
| 2018-07-05 | 947.23 |
| 2018-07-04 | 933.93 |
| 2018-07-03 | 963.85 |
| 2018-06-29 | 963.85 |
| 2018-06-28 | 963.85 |
| 2018-06-27 | 960.53 |
| 2018-06-26 | 963.85 |
| 2018-06-25 | 1,010.40 |
| 2018-06-22 | 1,010.40 |
| 2018-06-21 | 1,023.69 |
| 2018-06-20 | 1,027.02 |
| 2018-06-19 | 1,027.02 |
| 2018-06-15 | 1,017.05 |
| 2018-06-14 | 1,017.05 |
| 2018-06-13 | 1,017.05 |
| 2018-06-12 | 1,020.37 |
| 2018-06-11 | 1,017.05 |
| 2018-06-08 | 1,020.37 |
| 2018-06-07 | 1,040.32 |
| 2018-06-06 | 1,036.99 |
| 2018-06-05 | 1,050.29 |
| 2018-06-04 | 1,020.37 |
| 2018-06-01 | 1,036.99 |
| 2018-05-31 | 1,023.69 |
| 2018-05-30 | 1,023.69 |
| 2018-05-29 | 1,033.67 |
| 2018-05-28 | 1,036.99 |
| 2018-05-25 | 1,033.67 |
| 2018-05-24 | 1,036.99 |
| 2018-05-23 | 1,063.59 |
| 2018-05-21 | 1,013.72 |
| 2018-05-18 | 1,007.07 |
| 2018-05-17 | 973.83 |
| 2018-05-16 | 963.85 |
| 2018-05-15 | 963.85 |
| 2018-05-14 | 967.18 |
| 2018-05-11 | 953.88 |
| 2018-05-10 | 953.88 |
| 2018-05-09 | 953.88 |
| 2018-05-08 | 957.20 |
| 2018-05-07 | 957.20 |
| 2018-05-04 | 953.88 |
| 2018-05-03 | 957.20 |
| 2018-05-02 | 963.85 |
| 2018-04-30 | 963.85 |
| 2018-04-27 | 970.50 |
| 2018-04-26 | 970.50 |
| 2018-04-25 | 953.88 |
| 2018-04-24 | 953.88 |
| 2018-04-23 | 943.91 |
| 2018-04-20 | 933.93 |
| 2018-04-19 | 923.96 |
| 2018-04-18 | 923.96 |
| 2018-04-17 | 907.34 |
| 2018-04-16 | 904.01 |
| 2018-04-13 | 907.34 |
| 2018-04-12 | 904.01 |
| 2018-04-11 | 907.34 |
| 2018-04-10 | 910.66 |
| 2018-04-09 | 894.04 |
| 2018-04-06 | 834.20 |
| 2018-04-04 | 867.44 |
| 2018-04-03 | 867.44 |
| 2018-03-29 | 897.36 |
| 2018-03-28 | 907.34 |
| 2018-03-27 | 907.34 |
| 2018-03-26 | 887.39 |
| 2018-03-23 | 900.09 |
| 2018-03-22 | 903.26 |
| 2018-03-21 | 903.26 |
| 2018-03-20 | 906.44 |
| 2018-03-19 | 909.61 |
| 2018-03-16 | 903.26 |
| 2018-03-15 | 906.44 |
| 2018-03-14 | 903.26 |
| 2018-03-13 | 903.26 |
| 2018-03-12 | 887.39 |
| 2018-03-09 | 884.21 |
| 2018-03-08 | 877.86 |
| 2018-03-07 | 874.69 |
| 2018-03-06 | 877.86 |
| 2018-03-05 | 871.51 |
| 2018-03-02 | 871.51 |
| 2018-03-01 | 884.21 |
| 2018-02-28 | 871.51 |
| 2018-02-27 | 877.86 |
| 2018-02-26 | 868.34 |
| 2018-02-23 | 849.29 |
| 2018-02-22 | 877.86 |
| 2018-02-21 | 884.21 |
| 2018-02-20 | 881.04 |
| 2018-02-15 | 881.04 |
| 2018-02-14 | 865.16 |
| 2018-02-13 | 868.34 |
| 2018-02-12 | 865.16 |
| 2018-02-09 | 877.86 |
| 2018-02-08 | 896.91 |
| 2018-02-07 | 893.74 |
| 2018-02-06 | 881.04 |
| 2018-02-05 | 900.09 |
| 2018-02-02 | 906.44 |
| 2018-02-01 | 896.91 |
| 2018-01-31 | 893.74 |
| 2018-01-30 | 909.61 |
| 2018-01-29 | 906.44 |
| 2018-01-26 | 906.44 |
| 2018-01-25 | 909.61 |
| 2018-01-24 | 925.49 |
| 2018-01-23 | 893.74 |
| 2018-01-22 | 896.91 |
| 2018-01-19 | 900.09 |
| 2018-01-18 | 900.09 |
| 2018-01-17 | 896.91 |
| 2018-01-16 | 893.74 |
| 2018-01-15 | 887.39 |
| 2018-01-12 | 890.56 |
| 2018-01-11 | 893.74 |
| 2018-01-10 | 896.91 |
| 2018-01-09 | 900.09 |
| 2018-01-08 | 890.56 |
| 2018-01-05 | 884.21 |
| 2018-01-04 | 893.74 |
| 2018-01-03 | 900.09 |
| 2018-01-02 | 900.09 |
| 2017-12-29 | 890.56 |
| 2017-12-28 | 900.09 |
| 2017-12-27 | 884.21 |
| 2017-12-22 | 874.69 |
| 2017-12-21 | 871.51 |
| 2017-12-20 | 871.51 |
| 2017-12-19 | 884.21 |
| 2017-12-18 | 884.21 |
| 2017-12-15 | 858.81 |
| 2017-12-14 | 900.09 |
| 2017-12-13 | 900.09 |
| 2017-12-12 | 915.96 |
| 2017-12-11 | 912.79 |
| 2017-12-08 | 900.09 |
| 2017-12-07 | 912.79 |
| 2017-12-06 | 896.91 |
| 2017-12-05 | 915.96 |
| 2017-12-04 | 941.36 |
| 2017-12-01 | 944.54 |
| 2017-11-30 | 944.54 |
| 2017-11-29 | 947.71 |
| 2017-11-28 | 944.54 |
| 2017-11-27 | 938.19 |
| 2017-11-24 | 938.19 |
| 2017-11-23 | 944.54 |
| 2017-11-22 | 944.54 |
| 2017-11-21 | 950.89 |
| 2017-11-20 | 960.41 |
| 2017-11-17 | 979.46 |
| 2017-11-16 | 973.11 |
| 2017-11-15 | 979.46 |
| 2017-11-14 | 960.41 |
| 2017-11-13 | 985.81 |
| 2017-11-10 | 979.46 |
| 2017-11-09 | 979.46 |
| 2017-11-08 | 976.29 |
| 2017-11-07 | 973.11 |
| 2017-11-06 | 966.76 |
| 2017-11-03 | 957.24 |
| 2017-11-02 | 954.06 |
| 2017-11-01 | 973.11 |
| 2017-10-31 | 947.71 |
| 2017-10-30 | 941.36 |
| 2017-10-27 | 944.54 |
| 2017-10-26 | 935.01 |
| 2017-10-25 | 919.14 |
| 2017-10-24 | 928.66 |
| 2017-10-23 | 928.66 |
| 2017-10-20 | 950.89 |
| 2017-10-19 | 925.49 |
| 2017-10-18 | 954.06 |
| 2017-10-17 | 922.31 |
| 2017-10-16 | 954.06 |
| 2017-10-13 | 969.94 |
| 2017-10-12 | 973.11 |
| 2017-10-11 | 979.46 |
| 2017-10-10 | 963.59 |
| 2017-10-09 | 963.59 |
| 2017-10-06 | 957.24 |
| 2017-10-04 | 957.24 |
| 2017-10-03 | 944.54 |
| 2017-09-29 | 938.19 |
| 2017-09-28 | 928.66 |
| 2017-09-27 | 931.84 |
| 2017-09-26 | 922.31 |
| 2017-09-25 | 941.36 |
| 2017-09-22 | 928.66 |
| 2017-09-21 | 935.01 |
| 2017-09-20 | 944.54 |
| 2017-09-19 | 947.71 |
| 2017-09-18 | 950.89 |
| 2017-09-15 | 944.54 |
| 2017-09-14 | 931.84 |
| 2017-09-13 | 931.84 |
| 2017-09-12 | 931.84 |
| 2017-09-11 | 941.36 |
| 2017-09-08 | 928.66 |
| 2017-09-07 | 931.84 |
| 2017-09-06 | 950.89 |
| 2017-09-05 | 947.71 |
| 2017-09-04 | 922.31 |
| 2017-09-01 | 931.84 |
| 2017-08-31 | 950.89 |
| 2017-08-30 | 906.44 |
| 2017-08-29 | 912.79 |
| 2017-08-28 | 900.09 |
| 2017-08-25 | 906.44 |
| 2017-08-24 | 900.09 |
| 2017-08-22 | 906.44 |
| 2017-08-21 | 919.14 |
| 2017-08-18 | 922.31 |
| 2017-08-17 | 935.01 |
| 2017-08-16 | 944.54 |
| 2017-08-15 | 954.06 |
| 2017-08-14 | 954.06 |
| 2017-08-11 | 947.71 |
| 2017-08-10 | 947.71 |
| 2017-08-09 | 925.49 |
| 2017-08-08 | 931.84 |
| 2017-08-07 | 928.66 |
| 2017-08-04 | 922.31 |
| 2017-08-03 | 925.49 |
| 2017-08-02 | 928.66 |
| 2017-08-01 | 928.66 |
| 2017-07-31 | 922.31 |
| 2017-07-28 | 922.31 |
| 2017-07-27 | 922.31 |
| 2017-07-26 | 941.36 |
| 2017-07-25 | 935.01 |
| 2017-07-24 | 969.94 |
| 2017-07-21 | 973.11 |
| 2017-07-20 | 969.94 |
| 2017-07-19 | 963.59 |
| 2017-07-18 | 957.24 |
| 2017-07-17 | 969.94 |
| 2017-07-14 | 969.94 |
| 2017-07-13 | 968.35 |
| 2017-07-12 | 952.68 |
| 2017-07-11 | 949.55 |
| 2017-07-10 | 949.55 |
| 2017-07-07 | 943.28 |
| 2017-07-06 | 937.02 |
| 2017-07-05 | 937.02 |
| 2017-07-04 | 933.89 |
| 2017-07-03 | 933.89 |
| 2017-06-30 | 924.49 |
| 2017-06-29 | 921.35 |
| 2017-06-28 | 896.29 |
| 2017-06-27 | 846.16 |
| 2017-06-26 | 943.28 |
| 2017-06-23 | 940.15 |
| 2017-06-22 | 937.02 |
| 2017-06-21 | 949.55 |
| 2017-06-20 | 958.95 |
| 2017-06-19 | 946.42 |
| 2017-06-16 | 952.68 |
| 2017-06-15 | 952.68 |
| 2017-06-14 | 958.95 |
| 2017-06-13 | 971.48 |
| 2017-06-12 | 965.22 |
| 2017-06-09 | 949.55 |
| 2017-06-08 | 971.48 |
| 2017-06-07 | 971.48 |
| 2017-06-06 | 971.48 |
| 2017-06-05 | 980.88 |
| 2017-06-02 | 971.48 |
| 2017-06-01 | 987.15 |
| 2017-05-31 | 1,002.81 |
| 2017-05-29 | 974.61 |
| 2017-05-26 | 968.35 |
| 2017-05-25 | 958.95 |
| 2017-05-24 | 924.49 |
| 2017-05-23 | 958.95 |
| 2017-05-22 | 952.68 |
| 2017-05-19 | 927.62 |
| 2017-05-18 | 918.22 |
| 2017-05-17 | 924.49 |
| 2017-05-16 | 915.09 |
| 2017-05-15 | 890.02 |
| 2017-05-12 | 880.62 |
| 2017-05-11 | 880.62 |
| 2017-05-10 | 871.23 |
| 2017-05-09 | 861.83 |
| 2017-05-08 | 855.56 |
| 2017-05-05 | 864.96 |
| 2017-05-04 | 890.02 |
| 2017-05-02 | 890.02 |
| 2017-04-28 | 886.89 |
| 2017-04-27 | 890.02 |
| 2017-04-26 | 886.89 |
| 2017-04-25 | 880.62 |
| 2017-04-24 | 877.49 |
| 2017-04-21 | 890.02 |
| 2017-04-20 | 902.56 |
| 2017-04-19 | 877.49 |
| 2017-04-18 | 871.23 |
| 2017-04-13 | 861.83 |
| 2017-04-12 | 864.96 |
| 2017-04-11 | 886.89 |
| 2017-04-10 | 890.02 |
| 2017-04-07 | 883.76 |
| 2017-04-06 | 871.23 |
| 2017-04-05 | 890.02 |
| 2017-04-03 | 886.89 |
| 2017-03-31 | 880.62 |
| 2017-03-30 | 874.36 |
| 2017-03-29 | 883.76 |
| 2017-03-28 | 830.50 |
| 2017-03-27 | 819.53 |
| 2017-03-24 | 825.54 |
| 2017-03-23 | 822.54 |
| 2017-03-22 | 828.55 |
| 2017-03-21 | 822.54 |
| 2017-03-20 | 822.54 |
| 2017-03-17 | 822.54 |
| 2017-03-16 | 810.52 |
| 2017-03-15 | 819.53 |
| 2017-03-14 | 816.53 |
| 2017-03-13 | 792.49 |
| 2017-03-10 | 780.47 |
| 2017-03-09 | 771.45 |
| 2017-03-08 | 774.46 |
| 2017-03-07 | 759.43 |
| 2017-03-06 | 753.42 |
| 2017-03-03 | 738.40 |
| 2017-03-02 | 750.42 |
| 2017-03-01 | 741.40 |
| 2017-02-28 | 756.43 |
| 2017-02-27 | 753.42 |
| 2017-02-24 | 750.42 |
| 2017-02-23 | 762.44 |
| 2017-02-22 | 753.42 |
| 2017-02-21 | 747.41 |
| 2017-02-20 | 744.41 |
| 2017-02-17 | 744.41 |
| 2017-02-16 | 744.41 |
| 2017-02-15 | 771.45 |
| 2017-02-14 | 741.40 |
| 2017-02-13 | 732.39 |
| 2017-02-10 | 717.36 |
| 2017-02-09 | 699.33 |
| 2017-02-08 | 693.32 |
| 2017-02-07 | 675.29 |
| 2017-02-06 | 681.30 |
| 2017-02-03 | 654.26 |
| 2017-02-02 | 657.26 |
| 2017-02-01 | 669.28 |
| 2017-01-27 | 681.30 |
| 2017-01-26 | 693.32 |
| 2017-01-25 | 711.35 |
| 2017-01-24 | 681.30 |
| 2017-01-23 | 669.28 |
| 2017-01-20 | 663.27 |
| 2017-01-19 | 675.29 |
| 2017-01-18 | 681.30 |
| 2017-01-17 | 681.30 |
| 2017-01-16 | 666.28 |
| 2017-01-13 | 648.25 |
| 2017-01-12 | 648.25 |
| 2017-01-11 | 645.24 |
| 2017-01-10 | 636.23 |
| 2017-01-09 | 624.21 |
| 2017-01-06 | 621.20 |
| 2017-01-05 | 624.21 |
| 2017-01-04 | 630.22 |
| 2017-01-03 | 621.20 |
| 2016-12-30 | 615.19 |
| 2016-12-29 | 591.15 |
| 2016-12-28 | 603.17 |
| 2016-12-23 | 597.16 |
| 2016-12-22 | 591.15 |
| 2016-12-21 | 591.15 |
| 2016-12-20 | 597.16 |
| 2016-12-19 | 585.14 |
| 2016-12-16 | 588.15 |
| 2016-12-15 | 591.15 |
| 2016-12-14 | 600.17 |
| 2016-12-13 | 609.18 |
| 2016-12-12 | 606.18 |
| 2016-12-09 | 621.20 |
| 2016-12-08 | 624.21 |
| 2016-12-07 | 621.20 |
| 2016-12-06 | 630.22 |
| 2016-12-05 | 636.23 |
| 2016-12-02 | 630.22 |
| 2016-12-01 | 633.22 |
| 2016-11-30 | 627.21 |
| 2016-11-29 | 633.22 |
| 2016-11-28 | 612.19 |
| 2016-11-25 | 609.18 |
| 2016-11-24 | 606.18 |
| 2016-11-23 | 609.18 |
| 2016-11-22 | 609.18 |
| 2016-11-21 | 603.17 |
| 2016-11-18 | 597.16 |
| 2016-11-17 | 597.16 |
| 2016-11-16 | 597.16 |
| 2016-11-15 | 597.16 |
| 2016-11-14 | 588.15 |
| 2016-11-11 | 597.16 |
| 2016-11-10 | 612.19 |
| 2016-11-09 | 597.16 |
| 2016-11-08 | 609.18 |
| 2016-11-07 | 600.17 |
| 2016-11-04 | 600.17 |
| 2016-11-03 | 603.17 |
| 2016-11-02 | 609.18 |
| 2016-11-01 | 609.18 |
| 2016-10-31 | 609.18 |
| 2016-10-28 | 606.18 |
| 2016-10-27 | 612.19 |
| 2016-10-26 | 606.18 |
| 2016-10-25 | 615.19 |
| 2016-10-24 | 606.18 |
| 2016-10-20 | 603.17 |
| 2016-10-19 | 597.16 |
| 2016-10-18 | 597.16 |
| 2016-10-17 | 600.17 |
| 2016-10-14 | 588.15 |
| 2016-10-13 | 585.14 |
| 2016-10-12 | 591.15 |
| 2016-10-11 | 603.17 |
| 2016-10-07 | 600.17 |
| 2016-10-06 | 606.18 |
| 2016-10-05 | 609.18 |
| 2016-10-04 | 600.17 |
| 2016-10-03 | 585.14 |
| 2016-09-30 | 600.17 |
| 2016-09-29 | 576.13 |
| 2016-09-28 | 588.15 |
| 2016-09-27 | 585.14 |
| 2016-09-26 | 579.13 |
| 2016-09-23 | 579.13 |
| 2016-09-22 | 585.14 |
| 2016-09-21 | 582.14 |
| 2016-09-20 | 576.13 |
| 2016-09-19 | 558.10 |
| 2016-09-15 | 555.09 |
| 2016-09-14 | 543.07 |
| 2016-09-13 | 543.07 |
| 2016-09-12 | 555.09 |
| 2016-09-09 | 558.10 |
| 2016-09-08 | 570.12 |
| 2016-09-07 | 567.11 |
| 2016-09-06 | 564.11 |
| 2016-09-05 | 570.12 |
| 2016-09-02 | 570.12 |
| 2016-09-01 | 564.11 |
| 2016-08-31 | 585.14 |
| 2016-08-30 | 570.12 |
| 2016-08-29 | 576.13 |
| 2016-08-26 | 579.13 |
| 2016-08-25 | 594.16 |
| 2016-08-24 | 603.17 |
| 2016-08-23 | 603.17 |
| 2016-08-22 | 615.19 |
| 2016-08-19 | 612.19 |
| 2016-08-18 | 615.19 |
| 2016-08-17 | 615.19 |
| 2016-08-16 | 615.19 |
| 2016-08-15 | 615.19 |
| 2016-08-12 | 615.19 |
| 2016-08-11 | 615.19 |
| 2016-08-10 | 615.19 |
| 2016-08-09 | 615.19 |
| 2016-08-08 | 615.19 |
| 2016-08-05 | 609.18 |
| 2016-08-04 | 615.19 |
| 2016-08-03 | 612.19 |
| 2016-08-01 | 612.19 |
| 2016-07-29 | 621.20 |
| 2016-07-28 | 630.22 |
| 2016-07-27 | 627.21 |
| 2016-07-26 | 576.13 |
| 2016-07-25 | 564.11 |
| 2016-07-22 | 558.10 |
| 2016-07-21 | 573.12 |
| 2016-07-20 | 555.09 |
| 2016-07-19 | 552.09 |
| 2016-07-18 | 549.08 |
| 2016-07-15 | 552.09 |
| 2016-07-14 | 552.09 |
| 2016-07-13 | 544.57 |
| 2016-07-12 | 544.57 |
| 2016-07-11 | 547.52 |
| 2016-07-08 | 538.69 |
| 2016-07-07 | 535.74 |
| 2016-07-06 | 538.69 |
| 2016-07-05 | 541.63 |
| 2016-07-04 | 538.69 |
| 2016-06-30 | 544.57 |
| 2016-06-29 | 532.80 |
| 2016-06-28 | 526.91 |
| 2016-06-27 | 509.25 |
| 2016-06-24 | 512.20 |
| 2016-06-23 | 521.03 |
| 2016-06-22 | 518.08 |
| 2016-06-21 | 518.08 |
| 2016-06-20 | 518.08 |
| 2016-06-17 | 512.20 |
| 2016-06-16 | 497.48 |
| 2016-06-15 | 509.25 |
| 2016-06-14 | 500.42 |
| 2016-06-13 | 488.65 |
| 2016-06-10 | 497.48 |
| 2016-06-08 | 503.37 |
| 2016-06-07 | 503.37 |
| 2016-06-06 | 500.42 |
| 2016-06-03 | 494.54 |
| 2016-06-02 | 497.48 |
| 2016-06-01 | 482.77 |
| 2016-05-31 | 491.59 |
| 2016-05-30 | 497.48 |
| 2016-05-27 | 500.42 |
| 2016-05-26 | 497.48 |
| 2016-05-25 | 503.37 |
| 2016-05-24 | 500.42 |
| 2016-05-23 | 500.42 |
| 2016-05-20 | 503.37 |
| 2016-05-19 | 494.54 |
| 2016-05-18 | 500.42 |
| 2016-05-17 | 503.37 |
| 2016-05-16 | 506.31 |
| 2016-05-13 | 500.42 |
| 2016-05-12 | 512.20 |
| 2016-05-11 | 518.08 |
| 2016-05-10 | 509.25 |
| 2016-05-09 | 518.08 |
| 2016-05-06 | 518.08 |
| 2016-05-05 | 518.08 |
| 2016-05-04 | 521.03 |
| 2016-05-03 | 521.03 |
| 2016-04-29 | 523.97 |
| 2016-04-28 | 535.74 |
| 2016-04-27 | 518.08 |
| 2016-04-26 | 535.74 |
| 2016-04-25 | 529.86 |
| 2016-04-22 | 515.14 |
| 2016-04-21 | 532.80 |
| 2016-04-20 | 523.97 |
| 2016-04-19 | 532.80 |
| 2016-04-18 | 526.91 |
| 2016-04-15 | 523.97 |
| 2016-04-14 | 518.08 |
| 2016-04-13 | 521.03 |
| 2016-04-12 | 509.25 |
| 2016-04-11 | 512.20 |
| 2016-04-08 | 500.42 |
| 2016-04-07 | 494.54 |
| 2016-04-06 | 503.37 |
| 2016-04-05 | 491.59 |
| 2016-04-01 | 500.42 |
| 2016-03-31 | 509.25 |
| 2016-03-30 | 503.37 |
| 2016-03-29 | 481.29 |
| 2016-03-24 | 489.72 |
| 2016-03-23 | 498.14 |
| 2016-03-22 | 489.72 |
| 2016-03-21 | 481.29 |
| 2016-03-18 | 472.87 |
| 2016-03-17 | 481.29 |
| 2016-03-16 | 475.68 |
| 2016-03-15 | 486.91 |
| 2016-03-14 | 492.53 |
| 2016-03-11 | 484.10 |
| 2016-03-10 | 464.44 |
| 2016-03-09 | 461.64 |
| 2016-03-08 | 450.40 |
| 2016-03-07 | 458.83 |
| 2016-03-04 | 458.83 |
| 2016-03-03 | 444.79 |
| 2016-03-02 | 456.02 |
| 2016-03-01 | 453.21 |
| 2016-02-29 | 450.40 |
| 2016-02-26 | 419.51 |
| 2016-02-25 | 411.09 |
| 2016-02-24 | 411.09 |
| 2016-02-23 | 408.28 |
| 2016-02-22 | 408.28 |
| 2016-02-19 | 408.28 |
| 2016-02-18 | 411.09 |
| 2016-02-17 | 411.09 |
| 2016-02-16 | 402.66 |
| 2016-02-15 | 405.47 |
| 2016-02-12 | 405.47 |
| 2016-02-11 | 416.71 |
| 2016-02-05 | 425.13 |
| 2016-02-04 | 419.51 |
| 2016-02-03 | 419.51 |
| 2016-02-02 | 425.13 |
| 2016-02-01 | 427.94 |
| 2016-01-29 | 433.55 |
| 2016-01-28 | 413.90 |
| 2016-01-27 | 433.55 |
| 2016-01-26 | 433.55 |
| 2016-01-25 | 411.09 |
| 2016-01-22 | 402.66 |
| 2016-01-21 | 402.66 |
| 2016-01-20 | 411.09 |
| 2016-01-19 | 411.09 |
| 2016-01-18 | 402.66 |
| 2016-01-15 | 411.09 |
| 2016-01-14 | 419.51 |
| 2016-01-13 | 427.94 |
| 2016-01-12 | 453.21 |
| 2016-01-11 | 456.02 |
| 2016-01-08 | 470.06 |
| 2016-01-07 | 464.44 |
| 2016-01-06 | 484.10 |
| 2016-01-05 | 498.14 |
| 2016-01-04 | 486.91 |
| 2015-12-31 | 489.72 |
| 2015-12-30 | 472.87 |
| 2015-12-29 | 470.06 |
| 2015-12-28 | 470.06 |
| 2015-12-24 | 472.87 |
| 2015-12-23 | 470.06 |
| 2015-12-22 | 472.87 |
| 2015-12-21 | 470.06 |
| 2015-12-18 | 472.87 |
| 2015-12-17 | 478.49 |
| 2015-12-16 | 472.87 |
| 2015-12-15 | 470.06 |
| 2015-12-14 | 472.87 |
| 2015-12-11 | 461.64 |
| 2015-12-10 | 467.25 |
| 2015-12-09 | 467.25 |
| 2015-12-08 | 467.25 |
| 2015-12-07 | 470.06 |
| 2015-12-04 | 467.25 |
| 2015-12-03 | 475.68 |
| 2015-12-02 | 481.29 |
| 2015-12-01 | 472.87 |
| 2015-11-30 | 470.06 |
| 2015-11-27 | 467.25 |
| 2015-11-26 | 470.06 |
| 2015-11-25 | 467.25 |
| 2015-11-24 | 475.68 |
| 2015-11-23 | 472.87 |
| 2015-11-20 | 478.49 |
| 2015-11-19 | 470.06 |
| 2015-11-18 | 475.68 |
| 2015-11-17 | 472.87 |
| 2015-11-16 | 467.25 |
| 2015-11-13 | 492.53 |
| 2015-11-12 | 500.95 |
| 2015-11-11 | 495.33 |
| 2015-11-10 | 498.14 |
| 2015-11-09 | 495.33 |
| 2015-11-06 | 489.72 |
| 2015-11-05 | 458.83 |
| 2015-11-04 | 458.83 |
| 2015-11-03 | 458.83 |
| 2015-11-02 | 472.87 |
| 2015-10-30 | 478.49 |
| 2015-10-29 | 489.72 |
| 2015-10-28 | 484.10 |
| 2015-10-27 | 495.33 |
| 2015-10-26 | 475.68 |
| 2015-10-23 | 470.06 |
| 2015-10-22 | 467.25 |
| 2015-10-20 | 436.36 |
| 2015-10-19 | 433.55 |
| 2015-10-16 | 433.55 |
| 2015-10-15 | 419.51 |
| 2015-10-14 | 416.71 |
| 2015-10-13 | 422.32 |
| 2015-10-12 | 425.13 |
| 2015-10-09 | 430.75 |
| 2015-10-08 | 427.94 |
| 2015-10-07 | 427.94 |
| 2015-10-06 | 419.51 |
| 2015-10-05 | 425.13 |
| 2015-10-02 | 422.32 |
| 2015-09-30 | 405.47 |
| 2015-09-29 | 427.94 |
| 2015-09-25 | 427.94 |
| 2015-09-24 | 422.32 |
| 2015-09-23 | 422.32 |
| 2015-09-22 | 425.13 |
| 2015-09-21 | 413.90 |
| 2015-09-18 | 430.75 |
| 2015-09-17 | 436.36 |
| 2015-09-16 | 441.98 |
| 2015-09-15 | 436.36 |
| 2015-09-14 | 436.36 |
| 2015-09-11 | 436.36 |
| 2015-09-10 | 433.55 |
| 2015-09-09 | 439.17 |
| 2015-09-08 | 427.94 |
| 2015-09-07 | 464.44 |
| 2015-09-04 | 464.44 |
| 2015-09-02 | 461.64 |
| 2015-09-01 | 503.76 |
| 2015-08-31 | 503.76 |
| 2015-08-28 | 517.80 |
| 2015-08-27 | 500.95 |
| 2015-08-26 | 486.91 |
| 2015-08-25 | 489.72 |
| 2015-08-24 | 484.10 |
| 2015-08-21 | 517.80 |
| 2015-08-20 | 540.27 |
| 2015-08-19 | 545.88 |
| 2015-08-18 | 543.07 |
| 2015-08-17 | 551.50 |
| 2015-08-14 | 534.65 |
| 2015-08-13 | 514.99 |
| 2015-08-12 | 495.33 |
| 2015-08-11 | 540.27 |
| 2015-08-10 | 545.88 |
| 2015-08-07 | 531.84 |
| 2015-08-06 | 529.03 |
| 2015-08-05 | 531.84 |
| 2015-08-04 | 529.03 |
| 2015-08-03 | 537.46 |
| 2015-07-31 | 543.07 |
| 2015-07-30 | 545.88 |
| 2015-07-29 | 545.88 |
| 2015-07-28 | 545.88 |
| 2015-07-27 | 551.50 |
| 2015-07-24 | 573.96 |
| 2015-07-23 | 582.39 |
| 2015-07-22 | 573.96 |
| 2015-07-21 | 573.96 |
| 2015-07-20 | 582.39 |
| 2015-07-17 | 579.58 |
| 2015-07-16 | 573.96 |
| 2015-07-15 | 571.16 |
| 2015-07-14 | 571.16 |
| 2015-07-13 | 555.71 |
| 2015-07-10 | 558.47 |
| 2015-07-09 | 547.44 |
| 2015-07-08 | 508.87 |
| 2015-07-07 | 530.91 |
| 2015-07-06 | 530.91 |
| 2015-07-03 | 561.22 |
| 2015-07-02 | 580.51 |
| 2015-06-30 | 583.26 |
| 2015-06-29 | 544.69 |
| 2015-06-26 | 552.96 |
| 2015-06-25 | 536.42 |
| 2015-06-24 | 525.40 |
| 2015-06-23 | 530.91 |
| 2015-06-22 | 517.14 |
| 2015-06-19 | 511.63 |
| 2015-06-18 | 519.89 |
| 2015-06-17 | 544.69 |
| 2015-06-16 | 511.63 |
| 2015-06-15 | 508.87 |
| 2015-06-12 | 511.63 |
| 2015-06-11 | 497.85 |
| 2015-06-10 | 500.61 |
| 2015-06-09 | 500.61 |
| 2015-06-08 | 506.12 |
| 2015-06-05 | 511.63 |
| 2015-06-04 | 519.89 |
| 2015-06-03 | 522.65 |
| 2015-06-02 | 517.14 |
| 2015-06-01 | 519.89 |
| 2015-05-29 | 522.65 |
| 2015-05-28 | 519.89 |
| 2015-05-27 | 528.16 |
| 2015-05-26 | 525.40 |
| 2015-05-22 | 547.44 |
| 2015-05-21 | 566.73 |
| 2015-05-20 | 569.49 |
| 2015-05-19 | 555.71 |
| 2015-05-18 | 561.22 |
| 2015-05-15 | 550.20 |
| 2015-05-14 | 533.67 |
| 2015-05-13 | 536.42 |
| 2015-05-12 | 519.89 |
| 2015-05-11 | 514.38 |
| 2015-05-08 | 514.38 |
| 2015-05-07 | 503.36 |
| 2015-05-06 | 525.40 |
| 2015-05-05 | 514.38 |
| 2015-05-04 | 525.40 |
| 2015-04-30 | 519.89 |
| 2015-04-29 | 522.65 |
| 2015-04-28 | 508.87 |
| 2015-04-27 | 514.38 |
| 2015-04-24 | 522.65 |
| 2015-04-23 | 519.89 |
| 2015-04-22 | 497.85 |
| 2015-04-21 | 503.36 |
| 2015-04-20 | 475.81 |
| 2015-04-17 | 486.83 |
| 2015-04-16 | 445.51 |
| 2015-04-15 | 445.51 |
| 2015-04-14 | 442.75 |
| 2015-04-13 | 445.51 |
| 2015-04-10 | 437.24 |
| 2015-04-09 | 445.51 |
| 2015-04-08 | 431.73 |
| 2015-04-02 | 401.43 |
| 2015-04-01 | 393.16 |
| 2015-03-31 | 393.16 |
| 2015-03-30 | 390.41 |
| 2015-03-27 | 401.43 |
| 2015-03-26 | 401.43 |
| 2015-03-25 | 404.18 |
| 2015-03-24 | 395.92 |
| 2015-03-23 | 409.25 |
| 2015-03-20 | 406.58 |
| 2015-03-19 | 411.91 |
| 2015-03-18 | 401.25 |
| 2015-03-17 | 398.58 |
| 2015-03-16 | 401.25 |
| 2015-03-13 | 406.58 |
| 2015-03-12 | 406.58 |
| 2015-03-11 | 411.91 |
| 2015-03-10 | 409.25 |
| 2015-03-09 | 425.24 |
| 2015-03-06 | 425.24 |
| 2015-03-05 | 427.91 |
| 2015-03-04 | 435.91 |
| 2015-03-03 | 433.24 |
| 2015-03-02 | 425.24 |
| 2015-02-27 | 425.24 |
| 2015-02-26 | 419.91 |
| 2015-02-25 | 417.24 |
| 2015-02-24 | 422.58 |
| 2015-02-23 | 425.24 |
| 2015-02-18 | 425.24 |
| 2015-02-17 | 427.91 |
| 2015-02-16 | 422.58 |
| 2015-02-13 | 422.58 |
| 2015-02-12 | 417.24 |
| 2015-02-11 | 419.91 |
| 2015-02-10 | 417.24 |
| 2015-02-09 | 425.24 |
| 2015-02-06 | 417.24 |
| 2015-02-05 | 417.24 |
| 2015-02-04 | 401.25 |
| 2015-02-03 | 398.58 |
| 2015-02-02 | 393.25 |
| 2015-01-30 | 363.92 |
| 2015-01-29 | 366.59 |
| 2015-01-28 | 366.59 |
| 2015-01-27 | 363.92 |
| 2015-01-26 | 366.59 |
| 2015-01-23 | 366.59 |
| 2015-01-22 | 366.59 |
| 2015-01-21 | 369.25 |
| 2015-01-20 | 379.92 |
| 2015-01-19 | 379.92 |
| 2015-01-16 | 377.25 |
| 2015-01-15 | 379.92 |
| 2015-01-14 | 379.92 |
| 2015-01-13 | 382.58 |
| 2015-01-12 | 379.92 |
| 2015-01-09 | 379.92 |
| 2015-01-08 | 377.25 |
| 2015-01-07 | 371.92 |
| 2015-01-06 | 371.92 |
| 2015-01-05 | 371.92 |
| 2015-01-02 | 371.92 |
| 2014-12-31 | 374.59 |
| 2014-12-30 | 371.92 |
| 2014-12-29 | 363.92 |
| 2014-12-24 | 355.92 |
| 2014-12-23 | 355.92 |
| 2014-12-22 | 358.59 |
| 2014-12-19 | 355.92 |
| 2014-12-18 | 358.59 |
| 2014-12-17 | 366.59 |
| 2014-12-16 | 366.59 |
| 2014-12-15 | 366.59 |
| 2014-12-12 | 371.92 |
| 2014-12-11 | 369.25 |
| 2014-12-10 | 366.59 |
| 2014-12-09 | 361.25 |
| 2014-12-08 | 358.59 |
| 2014-12-05 | 377.25 |
| 2014-12-04 | 382.58 |
| 2014-12-03 | 393.25 |
| 2014-12-02 | 393.25 |
| 2014-12-01 | 398.58 |
| 2014-11-28 | 403.91 |
| 2014-11-27 | 403.91 |
| 2014-11-26 | 393.25 |
| 2014-11-25 | 422.58 |
| 2014-11-24 | 427.91 |
| 2014-11-21 | 403.91 |
| 2014-11-20 | 409.25 |
| 2014-11-19 | 414.58 |
| 2014-11-18 | 419.91 |
| 2014-11-17 | 419.91 |
| 2014-11-14 | 417.24 |
| 2014-11-13 | 425.24 |
| 2014-11-12 | 425.24 |
| 2014-11-11 | 422.58 |
| 2014-11-10 | 430.58 |
| 2014-11-07 | 417.24 |
| 2014-11-06 | 433.24 |
| 2014-11-05 | 411.91 |
| 2014-11-04 | 411.91 |
| 2014-11-03 | 411.91 |
| 2014-10-31 | 411.91 |
| 2014-10-30 | 403.91 |
| 2014-10-29 | 411.91 |
| 2014-10-28 | 411.91 |
| 2014-10-27 | 411.91 |
| 2014-10-24 | 409.25 |
| 2014-10-23 | 419.91 |
| 2014-10-22 | 406.58 |
| 2014-10-21 | 411.91 |
| 2014-10-20 | 401.25 |
| 2014-10-17 | 398.58 |
| 2014-10-16 | 390.58 |
| 2014-10-15 | 395.92 |
| 2014-10-14 | 393.25 |
| 2014-10-13 | 393.25 |
| 2014-10-10 | 398.58 |
| 2014-10-09 | 406.58 |
| 2014-10-08 | 382.58 |
| 2014-10-07 | 374.59 |
| 2014-10-06 | 374.59 |
| 2014-10-03 | 374.59 |
| 2014-09-30 | 366.59 |
| 2014-09-29 | 366.59 |
| 2014-09-26 | 366.59 |
| 2014-09-25 | 379.92 |
| 2014-09-24 | 379.92 |
| 2014-09-23 | 371.92 |
| 2014-09-22 | 371.92 |
| 2014-09-19 | 371.92 |
| 2014-09-18 | 371.92 |
| 2014-09-17 | 374.59 |
| 2014-09-16 | 374.59 |
| 2014-09-15 | 374.59 |
| 2014-09-12 | 374.59 |
| 2014-09-11 | 377.25 |
| 2014-09-10 | 379.92 |
| 2014-09-08 | 379.92 |
| 2014-09-05 | 382.58 |
| 2014-09-04 | 374.59 |
| 2014-09-03 | 369.25 |
| 2014-09-02 | 371.92 |
| 2014-09-01 | 371.92 |
| 2014-08-29 | 379.92 |
| 2014-08-28 | 382.58 |
| 2014-08-27 | 385.25 |
| 2014-08-26 | 390.58 |
| 2014-08-25 | 379.92 |
| 2014-08-22 | 374.59 |
| 2014-08-21 | 377.25 |
| 2014-08-20 | 379.92 |
| 2014-08-19 | 374.59 |
| 2014-08-18 | 374.59 |
| 2014-08-15 | 379.92 |
| 2014-08-14 | 377.25 |
| 2014-08-13 | 379.92 |
| 2014-08-12 | 374.59 |
| 2014-08-11 | 371.92 |
| 2014-08-08 | 369.25 |
| 2014-08-07 | 369.25 |
| 2014-08-06 | 371.92 |
| 2014-08-05 | 366.59 |
| 2014-08-04 | 371.92 |
| 2014-08-01 | 371.92 |
| 2014-07-31 | 374.59 |
| 2014-07-30 | 377.25 |
| 2014-07-29 | 379.92 |
| 2014-07-28 | 374.59 |
| 2014-07-25 | 377.25 |
| 2014-07-24 | 379.92 |
| 2014-07-23 | 377.25 |
| 2014-07-22 | 374.59 |
| 2014-07-21 | 371.92 |
| 2014-07-18 | 371.92 |
| 2014-07-17 | 371.92 |
| 2014-07-16 | 369.25 |
| 2014-07-15 | 371.92 |
| 2014-07-14 | 379.92 |
| 2014-07-11 | 383.92 |
| 2014-07-10 | 383.92 |
| 2014-07-09 | 386.52 |
| 2014-07-08 | 386.52 |
| 2014-07-07 | 386.52 |
| 2014-07-04 | 378.71 |
| 2014-07-03 | 373.51 |
| 2014-07-02 | 373.51 |
| 2014-06-30 | 368.31 |
| 2014-06-27 | 373.51 |
| 2014-06-26 | 376.11 |
| 2014-06-25 | 370.91 |
| 2014-06-24 | 383.92 |
| 2014-06-23 | 381.32 |
| 2014-06-20 | 381.32 |
| 2014-06-19 | 381.32 |
| 2014-06-18 | 378.71 |
| 2014-06-17 | 373.51 |
| 2014-06-16 | 373.51 |
| 2014-06-13 | 373.51 |
| 2014-06-12 | 370.91 |
| 2014-06-11 | 378.71 |
| 2014-06-10 | 370.91 |
| 2014-06-09 | 365.71 |
| 2014-06-06 | 370.91 |
| 2014-06-05 | 370.91 |
| 2014-06-04 | 373.51 |
| 2014-06-03 | 365.71 |
| 2014-05-30 | 350.10 |
| 2014-05-29 | 365.71 |
| 2014-05-28 | 386.52 |
| 2014-05-27 | 376.11 |
| 2014-05-26 | 365.71 |
| 2014-05-23 | 394.32 |
| 2014-05-22 | 370.91 |
| 2014-05-21 | 363.10 |
| 2014-05-20 | 363.10 |
| 2014-05-19 | 373.51 |
| 2014-05-16 | 365.71 |
| 2014-05-15 | 378.71 |
| 2014-05-14 | 415.14 |
| 2014-05-13 | 407.33 |
| 2014-05-12 | 417.74 |
| 2014-05-09 | 412.54 |
| 2014-05-08 | 407.33 |
| 2014-05-07 | 409.93 |
| 2014-05-05 | 420.34 |
| 2014-05-02 | 433.35 |
| 2014-04-30 | 438.55 |
| 2014-04-29 | 438.55 |
| 2014-04-28 | 438.55 |
| 2014-04-25 | 451.56 |
| 2014-04-24 | 451.56 |
| 2014-04-23 | 443.76 |
| 2014-04-22 | 451.56 |
| 2014-04-17 | 461.97 |
| 2014-04-16 | 464.57 |
| 2014-04-15 | 474.98 |
| 2014-04-14 | 490.59 |
| 2014-04-11 | 482.78 |
| 2014-04-10 | 480.18 |
| 2014-04-09 | 477.58 |
| 2014-04-08 | 472.38 |
| 2014-04-07 | 480.18 |
| 2014-04-04 | 474.98 |
| 2014-04-03 | 477.58 |
| 2014-04-02 | 485.38 |
| 2014-04-01 | 485.38 |
| 2014-03-31 | 485.38 |
| 2014-03-28 | 482.78 |
| 2014-03-27 | 482.78 |
| 2014-03-26 | 480.18 |
| 2014-03-25 | 484.08 |
| 2014-03-24 | 484.08 |
| 2014-03-21 | 463.77 |
| 2014-03-20 | 468.85 |
| 2014-03-19 | 463.77 |
| 2014-03-18 | 473.93 |
| 2014-03-17 | 461.23 |
| 2014-03-14 | 456.15 |
| 2014-03-13 | 463.77 |
| 2014-03-12 | 471.39 |
| 2014-03-11 | 473.93 |
| 2014-03-10 | 486.62 |
| 2014-03-07 | 486.62 |
| 2014-03-06 | 494.24 |
| 2014-03-05 | 496.78 |
| 2014-03-04 | 504.40 |
| 2014-03-03 | 496.78 |
| 2014-02-28 | 501.86 |
| 2014-02-27 | 496.78 |
| 2014-02-26 | 499.32 |
| 2014-02-25 | 499.32 |
| 2014-02-24 | 499.32 |
| 2014-02-21 | 496.78 |
| 2014-02-20 | 506.94 |
| 2014-02-19 | 504.40 |
| 2014-02-18 | 506.94 |
| 2014-02-17 | 496.78 |
| 2014-02-14 | 506.94 |
| 2014-02-13 | 506.94 |
| 2014-02-12 | 506.94 |
| 2014-02-11 | 506.94 |
| 2014-02-10 | 509.48 |
| 2014-02-07 | 504.40 |
| 2014-02-06 | 504.40 |
| 2014-02-05 | 501.86 |
| 2014-02-04 | 489.16 |
| 2014-01-30 | 466.31 |
| 2014-01-29 | 473.93 |
| 2014-01-28 | 463.77 |
| 2014-01-27 | 428.21 |
| 2014-01-24 | 453.61 |
| 2014-01-23 | 501.86 |
| 2014-01-22 | 509.48 |
| 2014-01-21 | 572.97 |
| 2014-01-20 | 580.58 |
| 2014-01-17 | 590.74 |
| 2014-01-16 | 598.36 |
| 2014-01-15 | 595.82 |
| 2014-01-14 | 593.28 |
| 2014-01-13 | 598.36 |
| 2014-01-10 | 598.36 |
| 2014-01-09 | 595.82 |
| 2014-01-08 | 600.90 |
| 2014-01-07 | 605.98 |
| 2014-01-06 | 603.44 |
| 2014-01-03 | 598.36 |
| 2014-01-02 | 595.82 |
| 2013-12-31 | 588.20 |
| 2013-12-30 | 583.12 |
| 2013-12-27 | 570.43 |
| 2013-12-24 | 557.73 |
| 2013-12-23 | 550.11 |
| 2013-12-20 | 539.95 |
| 2013-12-19 | 539.95 |
| 2013-12-18 | 542.49 |
| 2013-12-17 | 509.48 |
| 2013-12-16 | 501.86 |
| 2013-12-13 | 506.94 |
| 2013-12-12 | 499.32 |
| 2013-12-11 | 501.86 |
| 2013-12-10 | 506.94 |
| 2013-12-09 | 509.48 |
| 2013-12-06 | 512.02 |
| 2013-12-05 | 512.02 |
| 2013-12-04 | 522.18 |
| 2013-12-03 | 529.79 |
| 2013-12-02 | 532.33 |
| 2013-11-29 | 534.87 |
| 2013-11-28 | 534.87 |
| 2013-11-27 | 529.79 |
| 2013-11-26 | 534.87 |
| 2013-11-25 | 532.33 |
| 2013-11-22 | 534.87 |
| 2013-11-21 | 534.87 |
| 2013-11-20 | 534.87 |
| 2013-11-19 | 534.87 |
| 2013-11-18 | 532.33 |
| 2013-11-15 | 534.87 |
| 2013-11-14 | 539.95 |
| 2013-11-13 | 542.49 |
| 2013-11-12 | 542.49 |
| 2013-11-11 | 534.87 |
| 2013-11-08 | 532.33 |
| 2013-11-07 | 527.25 |
| 2013-11-06 | 527.25 |
| 2013-11-05 | 532.33 |
| 2013-11-04 | 529.79 |
| 2013-11-01 | 519.64 |
| 2013-10-31 | 522.18 |
| 2013-10-30 | 509.48 |
| 2013-10-29 | 494.24 |
| 2013-10-28 | 499.32 |
| 2013-10-25 | 509.48 |
| 2013-10-24 | 512.02 |
| 2013-10-23 | 512.02 |
| 2013-10-22 | 522.18 |
| 2013-10-21 | 512.02 |
| 2013-10-18 | 512.02 |
| 2013-10-17 | 512.02 |
| 2013-10-16 | 512.02 |
| 2013-10-15 | 499.32 |
| 2013-10-11 | 534.87 |
| 2013-10-10 | 537.41 |
| 2013-10-09 | 550.11 |
| 2013-10-08 | 555.19 |
| 2013-10-07 | 545.03 |
| 2013-10-04 | 545.03 |
| 2013-10-03 | 545.03 |
| 2013-10-02 | 545.03 |
| 2013-09-30 | 545.03 |
| 2013-09-27 | 542.49 |
| 2013-09-26 | 550.11 |
| 2013-09-25 | 550.11 |
| 2013-09-24 | 560.27 |
| 2013-09-23 | 570.43 |
| 2013-09-19 | 560.27 |
| 2013-09-18 | 560.27 |
| 2013-09-17 | 560.27 |
| 2013-09-16 | 555.19 |
| 2013-09-13 | 552.65 |
| 2013-09-12 | 552.65 |
| 2013-09-11 | 547.57 |
| 2013-09-10 | 560.27 |
| 2013-09-09 | 560.27 |
| 2013-09-06 | 555.19 |
| 2013-09-05 | 552.65 |
| 2013-09-04 | 565.35 |
| 2013-09-03 | 550.11 |
| 2013-09-02 | 547.57 |
| 2013-08-30 | 542.49 |
| 2013-08-29 | 560.27 |
| 2013-08-28 | 560.27 |
| 2013-08-27 | 560.27 |
| 2013-08-26 | 575.50 |
| 2013-08-23 | 585.66 |
| 2013-08-22 | 603.44 |
| 2013-08-21 | 572.97 |
| 2013-08-20 | 572.97 |
| 2013-08-19 | 585.66 |
| 2013-08-16 | 595.82 |
| 2013-08-15 | 600.90 |
| 2013-08-13 | 600.90 |
| 2013-08-12 | 608.52 |
| 2013-08-09 | 603.44 |
| 2013-08-08 | 608.52 |
| 2013-08-07 | 598.36 |
| 2013-08-06 | 593.28 |
| 2013-08-05 | 608.52 |
| 2013-08-02 | 608.52 |
| 2013-08-01 | 605.98 |
| 2013-07-31 | 585.66 |
| 2013-07-30 | 585.66 |
| 2013-07-29 | 580.58 |
| 2013-07-26 | 583.12 |
| 2013-07-25 | 572.97 |
| 2013-07-24 | 547.57 |
| 2013-07-23 | 552.65 |
| 2013-07-22 | 552.65 |
| 2013-07-19 | 555.19 |
| 2013-07-18 | 555.19 |
| 2013-07-17 | 560.27 |
| 2013-07-16 | 565.35 |
| 2013-07-15 | 567.89 |
| 2013-07-12 | 559.00 |
| 2013-07-11 | 559.00 |
| 2013-07-10 | 559.00 |
| 2013-07-09 | 556.50 |
| 2013-07-08 | 541.52 |
| 2013-07-05 | 551.51 |
| 2013-07-04 | 559.00 |
| 2013-07-03 | 551.51 |
| 2013-07-02 | 531.54 |
| 2013-06-28 | 556.50 |
| 2013-06-27 | 539.03 |
| 2013-06-26 | 511.57 |
| 2013-06-25 | 489.10 |
| 2013-06-24 | 471.63 |
| 2013-06-21 | 486.61 |
| 2013-06-20 | 469.13 |
| 2013-06-19 | 474.13 |
| 2013-06-18 | 474.13 |
| 2013-06-17 | 474.13 |
| 2013-06-14 | 474.13 |
| 2013-06-13 | 474.13 |
| 2013-06-11 | 484.11 |
| 2013-06-10 | 484.11 |
| 2013-06-07 | 461.65 |
| 2013-06-06 | 471.63 |
| 2013-06-05 | 491.60 |
| 2013-06-04 | 521.55 |
| 2013-06-03 | 534.04 |
| 2013-05-31 | 571.48 |
| 2013-05-30 | 571.48 |
| 2013-05-29 | 549.01 |
| 2013-05-28 | 568.98 |
| 2013-05-27 | 566.49 |
| 2013-05-24 | 568.98 |
| 2013-05-23 | 573.98 |
| 2013-05-22 | 588.95 |
| 2013-05-21 | 593.94 |
| 2013-05-20 | 598.94 |
| 2013-05-16 | 588.95 |
| 2013-05-15 | 601.43 |
| 2013-05-14 | 608.92 |
| 2013-05-13 | 608.92 |
| 2013-05-10 | 611.42 |
| 2013-05-09 | 611.42 |
| 2013-05-08 | 611.42 |
| 2013-05-07 | 611.42 |
| 2013-05-06 | 606.43 |
| 2013-05-03 | 606.43 |
| 2013-05-02 | 598.94 |
| 2013-04-30 | 603.93 |
| 2013-04-29 | 601.43 |
| 2013-04-26 | 603.93 |
| 2013-04-25 | 601.43 |
| 2013-04-24 | 596.44 |
| 2013-04-23 | 596.44 |
| 2013-04-22 | 593.94 |
| 2013-04-19 | 606.43 |
| 2013-04-18 | 611.42 |
| 2013-04-17 | 611.42 |
| 2013-04-16 | 611.42 |
| 2013-04-15 | 611.42 |
| 2013-04-12 | 613.91 |
| 2013-04-11 | 611.42 |
| 2013-04-10 | 621.40 |
| 2013-04-09 | 611.42 |
| 2013-04-08 | 611.42 |
| 2013-04-05 | 611.42 |
| 2013-04-03 | 618.91 |
| 2013-04-02 | 611.42 |
| 2013-03-28 | 596.44 |
| 2013-03-27 | 588.95 |
| 2013-03-26 | 575.22 |
| 2013-03-25 | 560.54 |
| 2013-03-22 | 536.08 |
| 2013-03-21 | 538.53 |
| 2013-03-20 | 533.63 |
| 2013-03-19 | 536.08 |
| 2013-03-18 | 533.63 |
| 2013-03-15 | 555.65 |
| 2013-03-14 | 558.10 |
| 2013-03-13 | 550.76 |
| 2013-03-12 | 560.54 |
| 2013-03-11 | 558.10 |
| 2013-03-08 | 545.87 |
| 2013-03-07 | 562.99 |
| 2013-03-06 | 575.22 |
| 2013-03-05 | 555.65 |
| 2013-03-04 | 538.53 |
| 2013-03-01 | 521.40 |
| 2013-02-28 | 499.38 |
| 2013-02-27 | 492.04 |
| 2013-02-26 | 484.70 |
| 2013-02-25 | 496.94 |
| 2013-02-22 | 499.38 |
| 2013-02-21 | 482.26 |
| 2013-02-20 | 487.15 |
| 2013-02-19 | 477.36 |
| 2013-02-18 | 474.92 |
| 2013-02-15 | 462.69 |
| 2013-02-14 | 465.13 |
| 2013-02-08 | 450.45 |
| 2013-02-07 | 465.13 |
| 2013-02-06 | 472.47 |
| 2013-02-05 | 452.90 |
| 2013-02-04 | 445.56 |
| 2013-02-01 | 428.44 |
| 2013-01-31 | 421.10 |
| 2013-01-30 | 428.44 |
| 2013-01-29 | 418.65 |
| 2013-01-28 | 418.65 |
| 2013-01-25 | 416.20 |
| 2013-01-24 | 470.03 |
| 2013-01-23 | 462.69 |
| 2013-01-22 | 445.56 |
| 2013-01-21 | 430.88 |
| 2013-01-18 | 423.54 |
| 2013-01-17 | 416.20 |
| 2013-01-16 | 428.44 |
| 2013-01-15 | 450.45 |
| 2013-01-14 | 448.01 |
| 2013-01-11 | 438.22 |
| 2013-01-10 | 455.35 |
| 2013-01-09 | 482.26 |
| 2013-01-08 | 460.24 |
| 2013-01-07 | 460.24 |
| 2013-01-04 | 467.58 |
| 2013-01-03 | 462.69 |
| 2013-01-02 | 462.69 |
| 2012-12-31 | 462.69 |
| 2012-12-28 | 465.13 |
| 2012-12-27 | 462.69 |
| 2012-12-24 | 455.35 |
| 2012-12-21 | 440.67 |
| 2012-12-20 | 457.79 |
| 2012-12-19 | 433.33 |
| 2012-12-18 | 425.99 |
| 2012-12-17 | 408.86 |
| 2012-12-14 | 401.52 |
| 2012-12-13 | 399.08 |
| 2012-12-12 | 401.52 |
| 2012-12-11 | 394.19 |
| 2012-12-10 | 396.63 |
| 2012-12-07 | 394.19 |
| 2012-12-06 | 389.29 |
| 2012-12-05 | 379.51 |
| 2012-12-04 | 389.29 |
| 2012-12-03 | 386.85 |
| 2012-11-30 | 374.61 |
| 2012-11-29 | 381.95 |
| 2012-11-28 | 381.95 |
| 2012-11-27 | 391.74 |
| 2012-11-26 | 386.85 |
| 2012-11-23 | 389.29 |
| 2012-11-22 | 394.19 |
| 2012-11-21 | 381.95 |
| 2012-11-20 | 377.06 |
| 2012-11-19 | 386.85 |
| 2012-11-16 | 386.85 |
| 2012-11-15 | 389.29 |
| 2012-11-14 | 369.72 |
| 2012-11-13 | 357.49 |
| 2012-11-12 | 367.27 |
| 2012-11-09 | 367.27 |
| 2012-11-08 | 367.27 |
| 2012-11-07 | 369.72 |
| 2012-11-06 | 367.27 |
| 2012-11-05 | 359.93 |
| 2012-11-02 | 364.83 |
| 2012-11-01 | 367.27 |
| 2012-10-31 | 364.83 |
| 2012-10-30 | 364.83 |
| 2012-10-29 | 364.83 |
| 2012-10-26 | 362.38 |
| 2012-10-25 | 369.72 |
| 2012-10-24 | 364.83 |
| 2012-10-22 | 355.04 |
| 2012-10-19 | 350.15 |
| 2012-10-18 | 362.38 |
| 2012-10-17 | 359.93 |
| 2012-10-16 | 355.04 |
| 2012-10-15 | 352.60 |
| 2012-10-12 | 350.15 |
| 2012-10-11 | 350.15 |
| 2012-10-10 | 347.70 |
| 2012-10-09 | 345.26 |
| 2012-10-08 | 347.70 |
| 2012-10-05 | 355.04 |
| 2012-10-04 | 357.49 |
| 2012-10-03 | 355.04 |
| 2012-09-28 | 350.15 |
| 2012-09-27 | 352.60 |
| 2012-09-26 | 357.49 |
| 2012-09-25 | 359.93 |
| 2012-09-24 | 359.93 |
| 2012-09-21 | 359.93 |
| 2012-09-20 | 359.93 |
| 2012-09-19 | 352.60 |
| 2012-09-18 | 352.60 |
| 2012-09-17 | 352.60 |
| 2012-09-14 | 345.26 |
| 2012-09-13 | 330.58 |
| 2012-09-12 | 337.92 |
| 2012-09-11 | 333.02 |
| 2012-09-10 | 333.02 |
| 2012-09-07 | 333.02 |
| 2012-09-06 | 330.58 |
| 2012-09-05 | 320.79 |
| 2012-09-04 | 318.34 |
| 2012-09-03 | 315.90 |
| 2012-08-31 | 330.58 |
| 2012-08-30 | 325.68 |
| 2012-08-29 | 328.13 |
| 2012-08-28 | 328.13 |
| 2012-08-27 | 323.24 |
| 2012-08-24 | 323.24 |
| 2012-08-23 | 323.24 |
| 2012-08-22 | 318.34 |
| 2012-08-21 | 315.90 |
| 2012-08-20 | 313.45 |
| 2012-08-17 | 323.24 |
| 2012-08-16 | 325.68 |
| 2012-08-15 | 325.68 |
| 2012-08-14 | 328.13 |
| 2012-08-13 | 328.13 |
| 2012-08-10 | 335.47 |
| 2012-08-09 | 335.47 |
| 2012-08-08 | 328.13 |
| 2012-08-07 | 323.24 |
| 2012-08-06 | 320.79 |
| 2012-08-03 | 318.34 |
| 2012-08-02 | 315.90 |
| 2012-08-01 | 315.90 |
| 2012-07-31 | 315.90 |
| 2012-07-30 | 320.79 |
| 2012-07-27 | 313.45 |
| 2012-07-26 | 311.01 |
| 2012-07-25 | 311.01 |
| 2012-07-24 | 296.33 |
| 2012-07-23 | 296.33 |
| 2012-07-20 | 301.22 |
| 2012-07-19 | 308.56 |
| 2012-07-18 | 308.56 |
| 2012-07-17 | 315.90 |
| 2012-07-16 | 315.90 |
| 2012-07-13 | 301.22 |
| 2012-07-12 | 313.16 |
| 2012-07-11 | 315.55 |
| 2012-07-10 | 325.10 |
| 2012-07-09 | 329.88 |
| 2012-07-06 | 329.88 |
| 2012-07-05 | 306.00 |
| 2012-07-04 | 313.16 |
| 2012-07-03 | 327.49 |
| 2012-06-29 | 351.37 |
| 2012-06-28 | 353.76 |
| 2012-06-27 | 344.21 |
| 2012-06-26 | 339.43 |
| 2012-06-25 | 341.82 |
| 2012-06-22 | 356.15 |
| 2012-06-21 | 358.54 |
| 2012-06-20 | 358.54 |
| 2012-06-19 | 360.92 |
| 2012-06-18 | 346.60 |
| 2012-06-15 | 346.60 |
| 2012-06-14 | 332.27 |
| 2012-06-13 | 339.43 |
| 2012-06-12 | 334.65 |
| 2012-06-11 | 341.82 |
| 2012-06-08 | 339.43 |
| 2012-06-07 | 327.49 |
| 2012-06-06 | 339.43 |
| 2012-06-05 | 317.94 |
| 2012-06-04 | 315.55 |
| 2012-06-01 | 332.27 |
| 2012-05-31 | 313.16 |
| 2012-05-30 | 296.44 |
| 2012-05-29 | 298.83 |
| 2012-05-28 | 289.28 |
| 2012-05-25 | 291.67 |
| 2012-05-24 | 289.28 |
| 2012-05-23 | 289.28 |
| 2012-05-22 | 296.44 |
| 2012-05-21 | 298.83 |
| 2012-05-18 | 286.89 |
| 2012-05-17 | 296.44 |
| 2012-05-16 | 291.67 |
| 2012-05-15 | 306.00 |
| 2012-05-14 | 303.61 |
| 2012-05-11 | 306.00 |
| 2012-05-10 | 317.94 |
| 2012-05-09 | 320.33 |
| 2012-05-08 | 320.33 |
| 2012-05-07 | 322.71 |
| 2012-05-04 | 334.65 |
| 2012-05-03 | 341.82 |
| 2012-05-02 | 346.60 |
| 2012-04-30 | 346.60 |
| 2012-04-27 | 346.60 |
| 2012-04-26 | 353.76 |
| 2012-04-25 | 348.98 |
| 2012-04-24 | 344.21 |
| 2012-04-23 | 339.43 |
| 2012-04-20 | 337.04 |
| 2012-04-19 | 337.04 |
| 2012-04-18 | 337.04 |
| 2012-04-17 | 327.49 |
| 2012-04-16 | 334.65 |
| 2012-04-13 | 337.04 |
| 2012-04-12 | 325.10 |
| 2012-04-11 | 322.71 |
| 2012-04-10 | 320.33 |
| 2012-04-05 | 325.10 |
| 2012-04-03 | 315.55 |
| 2012-04-02 | 320.33 |
| 2012-03-30 | 317.94 |
| 2012-03-29 | 320.33 |
| 2012-03-28 | 310.77 |
| 2012-03-27 | 313.16 |
| 2012-03-26 | 310.77 |
| 2012-03-23 | 308.49 |
| 2012-03-22 | 308.49 |
| 2012-03-21 | 310.77 |
| 2012-03-20 | 308.49 |
| 2012-03-19 | 308.49 |
| 2012-03-16 | 313.05 |
| 2012-03-15 | 306.21 |
| 2012-03-14 | 303.93 |
| 2012-03-13 | 310.77 |
| 2012-03-12 | 313.05 |
| 2012-03-09 | 308.49 |
| 2012-03-08 | 313.05 |
| 2012-03-07 | 308.49 |
| 2012-03-06 | 310.77 |
| 2012-03-05 | 315.34 |
| 2012-03-02 | 315.34 |
| 2012-03-01 | 315.34 |
| 2012-02-29 | 310.77 |
| 2012-02-28 | 303.93 |
| 2012-02-27 | 313.05 |
| 2012-02-24 | 319.90 |
| 2012-02-23 | 322.18 |
| 2012-02-22 | 319.90 |
| 2012-02-21 | 319.90 |
| 2012-02-20 | 322.18 |
| 2012-02-17 | 317.62 |
| 2012-02-16 | 319.90 |
| 2012-02-15 | 326.75 |
| 2012-02-14 | 324.46 |
| 2012-02-13 | 317.62 |
| 2012-02-10 | 292.52 |
| 2012-02-09 | 292.52 |
| 2012-02-08 | 285.67 |
| 2012-02-07 | 283.39 |
| 2012-02-06 | 285.67 |
| 2012-02-03 | 287.95 |
| 2012-02-02 | 276.54 |
| 2012-02-01 | 274.26 |
| 2012-01-31 | 267.41 |
| 2012-01-30 | 230.90 |
| 2012-01-27 | 230.90 |
| 2012-01-26 | 226.34 |
| 2012-01-20 | 228.62 |
| 2012-01-19 | 224.05 |
| 2012-01-18 | 219.49 |
| 2012-01-17 | 219.49 |
| 2012-01-16 | 217.21 |
| 2012-01-13 | 221.77 |
| 2012-01-12 | 221.77 |
| 2012-01-11 | 221.77 |
| 2012-01-10 | 217.21 |
| 2012-01-09 | 212.64 |
| 2012-01-06 | 210.36 |
| 2012-01-05 | 214.93 |
| 2012-01-04 | 212.64 |
| 2012-01-03 | 217.21 |
| 2011-12-30 | 217.21 |
| 2011-12-29 | 208.08 |
| 2011-12-28 | 208.08 |
| 2011-12-23 | 201.23 |
| 2011-12-22 | 192.10 |
| 2011-12-21 | 192.10 |
| 2011-12-20 | 198.95 |
| 2011-12-19 | 192.10 |
| 2011-12-16 | 196.67 |
| 2011-12-15 | 196.67 |
| 2011-12-14 | 189.82 |
| 2011-12-13 | 182.98 |
| 2011-12-12 | 185.26 |
| 2011-12-09 | 182.98 |
| 2011-12-08 | 176.13 |
| 2011-12-07 | 189.82 |
| 2011-12-06 | 185.26 |
| 2011-12-05 | 196.67 |
| 2011-12-02 | 196.67 |
| 2011-12-01 | 198.95 |
| 2011-11-30 | 196.67 |
| 2011-11-29 | 196.67 |
| 2011-11-28 | 196.67 |
| 2011-11-25 | 196.67 |
| 2011-11-24 | 196.67 |
| 2011-11-23 | 196.67 |
| 2011-11-22 | 194.39 |
| 2011-11-21 | 196.67 |
| 2011-11-18 | 196.67 |
| 2011-11-17 | 198.95 |
| 2011-11-16 | 196.67 |
| 2011-11-15 | 198.95 |
| 2011-11-14 | 198.95 |
| 2011-11-11 | 196.67 |
| 2011-11-10 | 196.67 |
| 2011-11-09 | 203.52 |
| 2011-11-08 | 196.67 |
| 2011-11-07 | 208.08 |
| 2011-11-04 | 203.52 |
| 2011-11-03 | 205.80 |
| 2011-11-02 | 208.08 |
| 2011-11-01 | 214.93 |
| 2011-10-31 | 219.49 |
| 2011-10-28 | 226.34 |
| 2011-10-27 | 219.49 |
| 2011-10-26 | 208.08 |
| 2011-10-25 | 212.64 |
| 2011-10-24 | 212.64 |
| 2011-10-21 | 201.23 |
| 2011-10-20 | 201.23 |
| 2011-10-19 | 201.23 |
| 2011-10-18 | 198.95 |
| 2011-10-17 | 208.08 |
| 2011-10-14 | 208.08 |
| 2011-10-13 | 208.08 |
| 2011-10-12 | 203.52 |
| 2011-10-11 | 192.10 |
| 2011-10-10 | 187.54 |
| 2011-10-07 | 180.69 |
| 2011-10-06 | 171.57 |
| 2011-10-04 | 169.28 |
| 2011-10-03 | 173.85 |
| 2011-09-30 | 178.41 |
| 2011-09-28 | 173.85 |
| 2011-09-27 | 173.85 |
| 2011-09-26 | 162.44 |
| 2011-09-23 | 194.39 |
| 2011-09-22 | 196.67 |
| 2011-09-21 | 208.08 |
| 2011-09-20 | 210.36 |
| 2011-09-19 | 203.52 |
| 2011-09-16 | 212.64 |
| 2011-09-15 | 212.64 |
| 2011-09-14 | 214.93 |
| 2011-09-12 | 208.08 |
| 2011-09-09 | 212.64 |
| 2011-09-08 | 210.36 |
| 2011-09-07 | 214.93 |
| 2011-09-06 | 210.36 |
| 2011-09-05 | 217.21 |
| 2011-09-02 | 224.05 |
| 2011-09-01 | 235.46 |
| 2011-08-31 | 235.46 |
| 2011-08-30 | 226.34 |
| 2011-08-29 | 226.34 |
| 2011-08-26 | 226.34 |
| 2011-08-25 | 230.90 |
| 2011-08-24 | 233.18 |
| 2011-08-23 | 230.90 |
| 2011-08-22 | 219.49 |
| 2011-08-19 | 233.18 |
| 2011-08-18 | 242.31 |
| 2011-08-17 | 246.87 |
| 2011-08-16 | 237.75 |
| 2011-08-15 | 242.31 |
| 2011-08-12 | 233.18 |
| 2011-08-11 | 228.62 |
| 2011-08-10 | 230.90 |
| 2011-08-09 | 219.49 |
| 2011-08-08 | 226.34 |
| 2011-08-05 | 237.75 |
| 2011-08-04 | 246.87 |
| 2011-08-03 | 253.72 |
| 2011-08-02 | 260.57 |
| 2011-08-01 | 260.57 |
| 2011-07-29 | 258.28 |
| 2011-07-28 | 258.28 |
| 2011-07-27 | 258.28 |
| 2011-07-26 | 256.00 |
| 2011-07-25 | 258.28 |
| 2011-07-22 | 256.00 |
| 2011-07-21 | 253.72 |
| 2011-07-20 | 246.87 |
| 2011-07-19 | 244.59 |
| 2011-07-18 | 249.16 |
| 2011-07-15 | 249.16 |
| 2011-07-14 | 253.72 |
| 2011-07-13 | 253.72 |
| 2011-07-12 | 249.27 |
| 2011-07-11 | 253.72 |
| 2011-07-08 | 260.39 |
| 2011-07-07 | 258.17 |
| 2011-07-06 | 258.17 |
| 2011-07-05 | 258.17 |
| 2011-07-04 | 258.17 |
| 2011-06-30 | 258.17 |
| 2011-06-29 | 253.72 |
| 2011-06-28 | 258.17 |
| 2011-06-27 | 262.62 |
| 2011-06-24 | 258.17 |
| 2011-06-23 | 242.60 |
| 2011-06-22 | 240.37 |
| 2011-06-21 | 251.50 |
| 2011-06-20 | 247.05 |
| 2011-06-17 | 235.92 |
| 2011-06-16 | 233.70 |
| 2011-06-15 | 235.92 |
| 2011-06-14 | 238.15 |
| 2011-06-13 | 235.92 |
| 2011-06-10 | 240.37 |
| 2011-06-09 | 242.60 |
| 2011-06-08 | 244.82 |
| 2011-06-07 | 242.60 |
| 2011-06-03 | 242.60 |
| 2011-06-02 | 244.82 |
| 2011-06-01 | 242.60 |
| 2011-05-31 | 240.37 |
| 2011-05-30 | 238.15 |
| 2011-05-27 | 235.92 |
| 2011-05-26 | 238.15 |
| 2011-05-25 | 242.60 |
| 2011-05-24 | 242.60 |
| 2011-05-23 | 242.60 |
| 2011-05-20 | 247.05 |
| 2011-05-19 | 244.82 |
| 2011-05-18 | 242.60 |
| 2011-05-17 | 249.27 |
| 2011-05-16 | 240.37 |
| 2011-05-13 | 238.15 |
| 2011-05-12 | 238.15 |
| 2011-05-11 | 242.60 |
| 2011-05-09 | 240.37 |
| 2011-05-06 | 240.37 |
| 2011-05-05 | 240.37 |
| 2011-05-04 | 238.15 |
| 2011-05-03 | 233.70 |
| 2011-04-29 | 238.15 |
| 2011-04-28 | 242.60 |
| 2011-04-27 | 244.82 |
| 2011-04-26 | 240.37 |
| 2011-04-21 | 240.37 |
| 2011-04-20 | 242.60 |
| 2011-04-19 | 238.15 |
| 2011-04-18 | 240.37 |
| 2011-04-15 | 240.37 |
| 2011-04-14 | 240.37 |
| 2011-04-13 | 238.15 |
| 2011-04-12 | 240.37 |
| 2011-04-11 | 244.82 |
| 2011-04-08 | 244.82 |
| 2011-04-07 | 244.82 |
| 2011-04-06 | 244.82 |
| 2011-04-04 | 249.27 |
| 2011-04-01 | 242.60 |
| 2011-03-31 | 231.47 |
| 2011-03-30 | 235.92 |
| 2011-03-29 | 233.70 |
| 2011-03-28 | 229.25 |
| 2011-03-25 | 235.92 |
| 2011-03-24 | 238.15 |
| 2011-03-23 | 229.25 |
| 2011-03-22 | 220.35 |
| 2011-03-21 | 215.90 |
| 2011-03-18 | 218.13 |
| 2011-03-17 | 211.45 |
| 2011-03-16 | 220.35 |
| 2011-03-15 | 229.25 |
| 2011-03-14 | 240.37 |
| 2011-03-11 | 240.37 |
| 2011-03-10 | 245.93 |
| 2011-03-09 | 245.93 |
| 2011-03-08 | 250.23 |
| 2011-03-07 | 250.23 |
| 2011-03-04 | 241.64 |
| 2011-03-03 | 237.34 |
| 2011-03-02 | 239.49 |
| 2011-03-01 | 239.49 |
| 2011-02-28 | 235.19 |
| 2011-02-25 | 235.19 |
| 2011-02-24 | 237.34 |
| 2011-02-23 | 237.34 |
| 2011-02-22 | 239.49 |
| 2011-02-21 | 248.08 |
| 2011-02-18 | 239.49 |
| 2011-02-17 | 241.64 |
| 2011-02-16 | 237.34 |
| 2011-02-15 | 235.19 |
| 2011-02-14 | 235.19 |
| 2011-02-11 | 235.19 |
| 2011-02-10 | 235.19 |
| 2011-02-09 | 241.64 |
| 2011-02-08 | 243.79 |
| 2011-02-07 | 245.93 |
| 2011-02-02 | 239.49 |
| 2011-02-01 | 237.34 |
| 2011-01-31 | 239.49 |
| 2011-01-28 | 241.64 |
| 2011-01-27 | 241.64 |
| 2011-01-26 | 239.49 |
| 2011-01-25 | 239.49 |
| 2011-01-24 | 235.19 |
| 2011-01-21 | 258.83 |
| 2011-01-20 | 263.12 |
| 2011-01-19 | 271.72 |
| 2011-01-18 | 269.57 |
| 2011-01-17 | 265.27 |
| 2011-01-14 | 258.83 |
| 2011-01-13 | 263.12 |
| 2011-01-12 | 265.27 |
| 2011-01-11 | 269.57 |
| 2011-01-10 | 282.46 |
| 2011-01-07 | 265.27 |
| 2011-01-06 | 258.83 |
| 2011-01-05 | 252.38 |
| 2011-01-04 | 258.83 |
| 2011-01-03 | 260.98 |
| 2010-12-31 | 254.53 |
| 2010-12-30 | 248.08 |
| 2010-12-29 | 248.08 |
| 2010-12-28 | 248.08 |
| 2010-12-24 | 248.08 |
| 2010-12-23 | 248.08 |
| 2010-12-22 | 248.08 |
| 2010-12-21 | 248.08 |
| 2010-12-20 | 243.79 |
| 2010-12-17 | 248.08 |
| 2010-12-16 | 248.08 |
| 2010-12-15 | 245.93 |
| 2010-12-14 | 250.23 |
| 2010-12-13 | 260.98 |
| 2010-12-10 | 265.27 |
| 2010-12-09 | 258.83 |
| 2010-12-08 | 250.23 |
| 2010-12-07 | 252.38 |
| 2010-12-06 | 237.34 |
| 2010-12-03 | 228.75 |
| 2010-12-02 | 233.04 |
| 2010-12-01 | 222.30 |
| 2010-11-30 | 222.30 |
| 2010-11-29 | 218.00 |
| 2010-11-26 | 215.85 |
| 2010-11-25 | 215.85 |
| 2010-11-24 | 215.85 |
| 2010-11-23 | 218.00 |
| 2010-11-22 | 228.75 |
| 2010-11-19 | 230.89 |
| 2010-11-18 | 230.89 |
| 2010-11-17 | 233.04 |
| 2010-11-16 | 235.19 |
| 2010-11-15 | 239.49 |
| 2010-11-12 | 241.64 |
| 2010-11-11 | 243.79 |
| 2010-11-10 | 239.49 |
| 2010-11-09 | 243.79 |
| 2010-11-08 | 243.79 |
| 2010-11-05 | 237.34 |
| 2010-11-04 | 235.19 |
| 2010-11-03 | 226.60 |
| 2010-11-02 | 228.75 |
| 2010-11-01 | 228.75 |
| 2010-10-29 | 226.60 |
| 2010-10-28 | 226.60 |
| 2010-10-27 | 226.60 |
| 2010-10-26 | 230.89 |
| 2010-10-25 | 226.60 |
| 2010-10-22 | 228.75 |
| 2010-10-21 | 230.89 |
| 2010-10-20 | 226.60 |
| 2010-10-19 | 230.89 |
| 2010-10-18 | 235.19 |
| 2010-10-15 | 237.34 |
| 2010-10-14 | 241.64 |
| 2010-10-13 | 239.49 |
| 2010-10-12 | 239.49 |
| 2010-10-11 | 241.64 |
| 2010-10-08 | 233.04 |
| 2010-10-07 | 226.60 |
| 2010-10-06 | 228.75 |
| 2010-10-05 | 233.04 |
| 2010-10-04 | 235.19 |
| 2010-09-30 | 230.89 |
| 2010-09-29 | 211.56 |
| 2010-09-28 | 209.41 |
| 2010-09-27 | 209.41 |
| 2010-09-24 | 213.70 |
| 2010-09-22 | 211.56 |
| 2010-09-21 | 211.56 |
| 2010-09-20 | 211.56 |
| 2010-09-17 | 207.26 |
| 2010-09-16 | 198.66 |
| 2010-09-15 | 196.52 |
| 2010-09-14 | 198.66 |
| 2010-09-13 | 196.52 |
| 2010-09-10 | 196.52 |
| 2010-09-09 | 196.52 |
| 2010-09-08 | 196.52 |
| 2010-09-07 | 196.52 |
| 2010-09-06 | 196.52 |
| 2010-09-03 | 192.22 |
| 2010-09-02 | 192.22 |
| 2010-09-01 | 198.66 |
| 2010-08-31 | 196.52 |
| 2010-08-30 | 194.37 |
| 2010-08-27 | 198.66 |
| 2010-08-26 | 196.52 |
| 2010-08-25 | 194.37 |
| 2010-08-24 | 192.22 |
| 2010-08-23 | 192.22 |
| 2010-08-20 | 192.22 |
| 2010-08-19 | 194.37 |
| 2010-08-18 | 192.22 |
| 2010-08-17 | 194.37 |
| 2010-08-16 | 194.37 |
| 2010-08-13 | 192.22 |
| 2010-08-12 | 192.22 |
| 2010-08-11 | 192.22 |
| 2010-08-10 | 192.22 |
| 2010-08-09 | 190.07 |
| 2010-08-06 | 192.22 |
| 2010-08-05 | 192.22 |
| 2010-08-04 | 192.22 |
| 2010-08-03 | 196.52 |
| 2010-08-02 | 194.37 |
| 2010-07-30 | 194.37 |
| 2010-07-29 | 192.22 |
| 2010-07-28 | 194.37 |
| 2010-07-27 | 190.07 |
| 2010-07-26 | 192.22 |
| 2010-07-23 | 194.37 |
| 2010-07-22 | 195.44 |
| 2010-07-21 | 191.25 |
| 2010-07-20 | 191.25 |
| 2010-07-19 | 184.96 |
| 2010-07-16 | 193.35 |
| 2010-07-15 | 191.25 |
| 2010-07-14 | 182.87 |
| 2010-07-13 | 184.96 |
| 2010-07-12 | 187.06 |
| 2010-07-09 | 178.68 |
| 2010-07-08 | 176.58 |
| 2010-07-07 | 180.77 |
| 2010-07-06 | 187.06 |
| 2010-07-05 | 184.96 |
| 2010-07-02 | 189.15 |
| 2010-06-30 | 199.63 |
| 2010-06-29 | 208.01 |
| 2010-06-28 | 210.11 |
| 2010-06-25 | 197.54 |
| 2010-06-24 | 199.63 |
| 2010-06-23 | 182.87 |
| 2010-06-22 | 187.06 |
| 2010-06-21 | 189.15 |
| 2010-06-18 | 182.87 |
| 2010-06-17 | 180.77 |
| 2010-06-15 | 182.87 |
| 2010-06-14 | 178.68 |
| 2010-06-11 | 172.39 |
| 2010-06-10 | 172.39 |
| 2010-06-09 | 172.39 |
| 2010-06-08 | 180.77 |
| 2010-06-07 | 195.44 |
| 2010-06-04 | 199.63 |
| 2010-06-03 | 195.44 |
| 2010-06-02 | 195.44 |
| 2010-06-01 | 195.44 |
| 2010-05-31 | 199.63 |
| 2010-05-28 | 203.82 |
| 2010-05-27 | 197.54 |
| 2010-05-26 | 195.44 |
| 2010-05-25 | 193.35 |
| 2010-05-24 | 208.01 |
| 2010-05-20 | 193.35 |
| 2010-05-19 | 193.35 |
| 2010-05-18 | 195.44 |
| 2010-05-17 | 193.35 |
| 2010-05-14 | 201.73 |
| 2010-05-13 | 203.82 |
| 2010-05-12 | 199.63 |
| 2010-05-11 | 195.44 |
| 2010-05-10 | 203.82 |
| 2010-05-07 | 195.44 |
| 2010-05-06 | 208.01 |
| 2010-05-05 | 214.30 |
| 2010-05-04 | 220.58 |
| 2010-05-03 | 212.20 |
| 2010-04-30 | 220.58 |
| 2010-04-29 | 224.78 |
| 2010-04-28 | 235.25 |
| 2010-04-27 | 226.87 |
| 2010-04-26 | 233.16 |
| 2010-04-23 | 222.68 |
| 2010-04-22 | 231.06 |
| 2010-04-21 | 235.25 |
| 2010-04-20 | 235.25 |
| 2010-04-19 | 241.54 |
| 2010-04-16 | 252.01 |
| 2010-04-15 | 247.82 |
| 2010-04-14 | 245.73 |
| 2010-04-13 | 245.73 |
| 2010-04-12 | 243.63 |
| 2010-04-09 | 245.73 |
| 2010-04-08 | 241.54 |
| 2010-04-07 | 216.39 |
| 2010-04-01 | 195.44 |
| 2010-03-31 | 195.44 |
| 2010-03-30 | 195.44 |
| 2010-03-29 | 197.54 |
| 2010-03-26 | 193.35 |
| 2010-03-25 | 193.35 |
| 2010-03-24 | 191.25 |
| 2010-03-23 | 191.25 |
| 2010-03-22 | 193.35 |
| 2010-03-19 | 197.54 |
| 2010-03-18 | 197.54 |
| 2010-03-17 | 195.44 |
| 2010-03-16 | 201.73 |
| 2010-03-15 | 197.54 |
| 2010-03-12 | 203.82 |
| 2010-03-11 | 210.11 |
| 2010-03-10 | 209.06 |
| 2010-03-09 | 204.97 |
| 2010-03-08 | 202.92 |
| 2010-03-05 | 202.92 |
| 2010-03-04 | 200.87 |
| 2010-03-03 | 207.01 |
| 2010-03-02 | 200.87 |
| 2010-03-01 | 200.87 |
| 2010-02-26 | 196.78 |
| 2010-02-25 | 194.73 |
| 2010-02-24 | 196.78 |
| 2010-02-23 | 196.78 |
| 2010-02-22 | 196.78 |
| 2010-02-19 | 198.83 |
| 2010-02-18 | 196.78 |
| 2010-02-17 | 202.92 |
| 2010-02-12 | 207.01 |
| 2010-02-11 | 192.69 |
| 2010-02-10 | 194.73 |
| 2010-02-09 | 192.69 |
| 2010-02-08 | 198.83 |
| 2010-02-05 | 200.87 |
| 2010-02-04 | 207.01 |
| 2010-02-03 | 213.15 |
| 2010-02-02 | 198.83 |
| 2010-02-01 | 188.59 |
| 2010-01-29 | 174.27 |
| 2010-01-28 | 198.83 |
| 2010-01-27 | 223.39 |
| 2010-01-26 | 229.53 |
| 2010-01-25 | 227.48 |
| 2010-01-22 | 233.62 |
| 2010-01-21 | 239.76 |
| 2010-01-20 | 252.04 |
| 2010-01-19 | 258.18 |
| 2010-01-18 | 241.81 |
| 2010-01-15 | 241.81 |
| 2010-01-14 | 237.72 |
| 2010-01-13 | 237.72 |
| 2010-01-12 | 243.86 |
| 2010-01-11 | 243.86 |
| 2010-01-08 | 239.76 |
| 2010-01-07 | 241.81 |
| 2010-01-06 | 250.00 |
| 2010-01-05 | 239.76 |
| 2010-01-04 | 237.72 |
| 2009-12-31 | 227.48 |
| 2009-12-30 | 227.48 |
| 2009-12-29 | 227.48 |
| 2009-12-28 | 227.48 |
| 2009-12-24 | 225.43 |
| 2009-12-23 | 225.43 |
| 2009-12-22 | 219.29 |
| 2009-12-21 | 217.25 |
| 2009-12-18 | 209.06 |
| 2009-12-17 | 223.39 |
| 2009-12-16 | 239.76 |
| 2009-12-15 | 239.76 |
| 2009-12-14 | 235.67 |
| 2009-12-11 | 239.76 |
| 2009-12-10 | 243.86 |
| 2009-12-09 | 245.90 |
| 2009-12-08 | 227.48 |
| 2009-12-07 | 223.39 |
| 2009-12-04 | 219.29 |
| 2009-12-03 | 217.25 |
| 2009-12-02 | 217.25 |
| 2009-12-01 | 215.20 |
| 2009-11-30 | 204.97 |
| 2009-11-27 | 190.64 |
| 2009-11-26 | 209.06 |
| 2009-11-25 | 213.15 |
| 2009-11-24 | 213.15 |
| 2009-11-23 | 217.25 |
| 2009-11-20 | 213.15 |
| 2009-11-19 | 223.39 |
| 2009-11-18 | 221.34 |
| 2009-11-17 | 221.34 |
| 2009-11-16 | 221.34 |
| 2009-11-13 | 215.20 |
| 2009-11-12 | 213.15 |
| 2009-11-11 | 223.39 |
| 2009-11-10 | 215.20 |
| 2009-11-09 | 217.25 |
| 2009-11-06 | 225.43 |
| 2009-11-05 | 213.15 |
| 2009-11-04 | 211.11 |
| 2009-11-03 | 194.73 |
| 2009-11-02 | 198.83 |
| 2009-10-30 | 192.69 |
| 2009-10-29 | 186.55 |
| 2009-10-28 | 198.83 |
| 2009-10-27 | 204.97 |
| 2009-10-23 | 209.06 |
| 2009-10-22 | 198.83 |
| 2009-10-21 | 204.97 |
| 2009-10-20 | 209.06 |
| 2009-10-19 | 202.92 |
| 2009-10-16 | 209.06 |
| 2009-10-15 | 217.25 |
| 2009-10-14 | 207.01 |
| 2009-10-13 | 204.97 |
| 2009-10-12 | 204.97 |
| 2009-10-09 | 178.36 |
| 2009-10-08 | 172.22 |
| 2009-10-07 | 168.13 |
| 2009-10-06 | 172.22 |
| 2009-10-05 | 151.75 |
| 2009-10-02 | 125.14 |
| 2009-09-30 | 129.24 |
| 2009-09-29 | 127.19 |
| 2009-09-28 | 125.14 |
| 2009-09-25 | 131.28 |
| 2009-09-24 | 129.24 |
| 2009-09-23 | 135.38 |
| 2009-09-22 | 141.52 |
| 2009-09-21 | 143.56 |
| 2009-09-18 | 145.61 |
| 2009-09-17 | 145.61 |
| 2009-09-16 | 131.28 |
| 2009-09-15 | 127.19 |
| 2009-09-14 | 129.24 |
| 2009-09-11 | 133.33 |
| 2009-09-10 | 131.28 |
| 2009-09-09 | 131.28 |
| 2009-09-08 | 137.42 |
| 2009-09-07 | 141.52 |
| 2009-09-04 | 137.42 |
| 2009-09-03 | 131.28 |
| 2009-09-02 | 127.19 |
| 2009-09-01 | 133.33 |
| 2009-08-31 | 135.38 |
| 2009-08-28 | 143.56 |
| 2009-08-27 | 149.70 |
| 2009-08-26 | 153.80 |
| 2009-08-25 | 159.94 |
| 2009-08-24 | 149.70 |
| 2009-08-21 | 133.33 |
| 2009-08-20 | 133.33 |
| 2009-08-19 | 131.28 |
| 2009-08-18 | 125.14 |
| 2009-08-17 | 121.05 |
| 2009-08-14 | 135.38 |
| 2009-08-13 | 137.42 |
| 2009-08-12 | 135.38 |
| 2009-08-11 | 133.33 |
| 2009-08-10 | 137.42 |
| 2009-08-07 | 133.33 |
| 2009-08-06 | 133.33 |
| 2009-08-05 | 139.47 |
| 2009-08-04 | 153.80 |
| 2009-08-03 | 157.89 |
| 2009-07-31 | 164.03 |
| 2009-07-30 | 157.89 |
| 2009-07-29 | 166.08 |
| 2009-07-28 | 170.17 |
| 2009-07-27 | 161.99 |
| 2009-07-24 | 161.99 |
| 2009-07-23 | 163.01 |
| 2009-07-22 | 161.00 |
| 2009-07-21 | 144.94 |
| 2009-07-20 | 130.89 |
| 2009-07-17 | 128.88 |
| 2009-07-16 | 124.86 |
| 2009-07-15 | 120.85 |
| 2009-07-14 | 116.83 |
| 2009-07-13 | 126.87 |
| 2009-07-10 | 120.85 |
| 2009-07-09 | 112.82 |
| 2009-07-08 | 114.82 |
| 2009-07-07 | 120.85 |
| 2009-07-06 | 112.82 |
| 2009-07-03 | 112.82 |
| 2009-07-02 | 98.76 |
| 2009-06-30 | 84.71 |
| 2009-06-29 | 84.71 |
| 2009-06-26 | 78.69 |
| 2009-06-25 | 80.69 |
| 2009-06-24 | 76.68 |
| 2009-06-23 | 72.66 |
| 2009-06-22 | 76.68 |
| 2009-06-19 | 74.67 |
| 2009-06-18 | 66.64 |
| 2009-06-17 | 74.67 |
| 2009-06-16 | 74.67 |
| 2009-06-15 | 82.70 |
| 2009-06-12 | 80.69 |
| 2009-06-11 | 86.72 |
| 2009-06-10 | 88.72 |
| 2009-06-09 | 86.72 |
| 2009-06-08 | 90.73 |
| 2009-06-05 | 94.75 |
| 2009-06-04 | 90.73 |
| 2009-06-03 | 90.73 |
| 2009-06-02 | 92.74 |
| 2009-06-01 | 90.73 |
| 2009-05-29 | 84.71 |
| 2009-05-27 | 84.71 |
| 2009-05-26 | 86.72 |
| 2009-05-25 | 84.71 |
| 2009-05-22 | 82.70 |
| 2009-05-21 | 80.69 |
| 2009-05-20 | 78.69 |
| 2009-05-19 | 80.69 |
| 2009-05-18 | 94.75 |
| 2009-05-15 | 88.72 |
| 2009-05-14 | 84.71 |
| 2009-05-13 | 88.72 |
| 2009-05-12 | 82.70 |
| 2009-05-11 | 74.67 |
| 2009-05-08 | 72.66 |
| 2009-05-07 | 68.65 |
| 2009-05-06 | 62.62 |
| 2009-05-05 | 60.62 |
| 2009-05-04 | 56.60 |
| 2009-04-30 | 46.56 |
| 2009-04-29 | 38.53 |
| 2009-04-28 | 36.52 |
| 2009-04-27 | 40.54 |
| 2009-04-24 | 64.63 |
| 2009-04-23 | 72.66 |
| 2009-04-22 | 68.65 |
| 2009-04-21 | 68.65 |
| 2009-04-20 | 68.65 |
| 2009-04-17 | 70.65 |
| 2009-04-16 | 68.65 |
| 2009-04-15 | 48.57 |
| 2009-04-14 | 40.54 |
| 2009-04-09 | 30.50 |
| 2009-04-08 | 14.44 |
| 2009-04-07 | 18.45 |
| 2009-04-06 | 18.45 |
| 2009-04-03 | 10.42 |
| 2009-04-02 | 6.41 |
| 2009-04-01 | 2.39 |
| 2009-03-31 | -3.63 |
| 2009-03-30 | -5.64 |
| 2009-03-27 | -0.62 |
| 2009-03-26 | -2.63 |
| 2009-03-25 | -1.62 |
| 2009-03-24 | -4.63 |
| 2009-03-23 | -4.63 |
| 2009-03-20 | -5.64 |
| 2009-03-19 | -6.64 |
| 2009-03-18 | -11.66 |
| 2009-03-17 | -12.67 |
| 2009-03-16 | -10.66 |
| 2009-03-13 | -13.67 |
| 2009-03-12 | -14.67 |
| 2009-03-11 | -13.67 |
| 2009-03-10 | -14.63 |
| 2009-03-09 | -15.59 |
| 2009-03-06 | -18.47 |
| 2009-03-05 | -17.51 |
| 2009-03-04 | -14.63 |
| 2009-03-03 | -17.51 |
| 2009-03-02 | -15.59 |
| 2009-02-27 | -9.83 |
| 2009-02-26 | -10.79 |
| 2009-02-25 | -7.91 |
| 2009-02-24 | -8.87 |
| 2009-02-23 | -7.91 |
| 2009-02-20 | -6.00 |
| 2009-02-19 | -4.08 |
| 2009-02-18 | -6.00 |
| 2009-02-17 | -6.00 |
| 2009-02-16 | -2.16 |
| 2009-02-13 | -0.24 |
| 2009-02-12 | -2.16 |
| 2009-02-11 | -2.16 |
| 2009-02-10 | -6.00 |
| 2009-02-09 | -2.16 |
| 2009-02-06 | -2.16 |
| 2009-02-05 | -5.04 |
| 2009-02-04 | -6.00 |
| 2009-02-03 | -5.04 |
| 2009-02-02 | -9.83 |
| 2009-01-30 | -9.83 |
| 2009-01-29 | -9.83 |
| 2009-01-23 | -15.59 |
| 2009-01-22 | -16.55 |
| 2009-01-21 | -17.51 |
| 2009-01-20 | -14.63 |
| 2009-01-19 | -15.59 |
| 2009-01-16 | -15.59 |
| 2009-01-15 | -16.55 |
| 2009-01-14 | -12.71 |
| 2009-01-13 | -12.71 |
| 2009-01-12 | -10.79 |
| 2009-01-09 | -6.00 |
| 2009-01-08 | -7.91 |
| 2009-01-07 | -2.16 |
| 2009-01-06 | 3.60 |
| 2009-01-05 | 1.68 |
| 2009-01-02 | -9.83 |
| 2008-12-31 | -20.38 |
| 2008-12-30 | -21.34 |
| 2008-12-29 | -19.42 |
| 2008-12-24 | -21.34 |
| 2008-12-23 | -23.26 |
| 2008-12-22 | -18.47 |
| 2008-12-19 | -22.30 |
| 2008-12-18 | -25.18 |
| 2008-12-17 | -26.14 |
| 2008-12-16 | -26.14 |
| 2008-12-15 | -25.18 |
| 2008-12-12 | -26.14 |
| 2008-12-11 | -22.30 |
| 2008-12-10 | -18.47 |
| 2008-12-09 | -7.91 |
| 2008-12-08 | -29.02 |
| 2008-12-05 | -28.06 |
| 2008-12-04 | -32.85 |
| 2008-12-03 | -32.85 |
| 2008-12-02 | -32.85 |
| 2008-12-01 | -29.98 |
| 2008-11-28 | -27.10 |
| 2008-11-27 | -28.06 |
| 2008-11-26 | -26.14 |
| 2008-11-25 | -26.14 |
| 2008-11-24 | -25.18 |
| 2008-11-21 | -23.26 |
| 2008-11-20 | -23.26 |
| 2008-11-19 | -22.30 |
| 2008-11-18 | -24.22 |
| 2008-11-17 | -20.38 |
| 2008-11-14 | -13.67 |
| 2008-11-13 | -13.67 |
| 2008-11-12 | -11.75 |
| 2008-11-11 | -9.83 |
| 2008-11-10 | -13.67 |
| 2008-11-07 | -12.71 |
| 2008-11-06 | -8.87 |
| 2008-11-05 | -8.87 |
| 2008-11-04 | -6.00 |
| 2008-11-03 | -4.08 |
| 2008-10-31 | -6.00 |
| 2008-10-30 | -11.75 |
| 2008-10-29 | -25.18 |
| 2008-10-28 | -28.06 |
| 2008-10-27 | -27.10 |
| 2008-10-24 | -17.51 |
| 2008-10-23 | -9.83 |
| 2008-10-22 | -8.87 |
| 2008-10-21 | -4.08 |
| 2008-10-20 | -2.16 |
| 2008-10-17 | -4.08 |
| 2008-10-16 | 3.60 |
| 2008-10-15 | 5.52 |
| 2008-10-14 | 5.52 |
| 2008-10-13 | -14.63 |
| 2008-10-10 | -14.63 |
| 2008-10-09 | -12.71 |
| 2008-10-08 | -5.04 |
| 2008-10-06 | 13.19 |
| 2008-10-03 | 20.86 |
| 2008-10-02 | 22.78 |
| 2008-09-30 | 24.70 |
| 2008-09-29 | 34.29 |
| 2008-09-26 | 40.05 |
| 2008-09-25 | 38.13 |
| 2008-09-24 | 40.05 |
| 2008-09-23 | 40.05 |
| 2008-09-22 | 43.89 |
| 2008-09-19 | 34.29 |
| 2008-09-18 | 32.37 |
| 2008-09-17 | 45.80 |
| 2008-09-16 | 51.56 |
| 2008-09-12 | 66.91 |
| 2008-09-11 | 63.07 |
| 2008-09-10 | 64.99 |
| 2008-09-09 | 66.91 |
| 2008-09-08 | 68.83 |
| 2008-09-05 | 70.74 |
| 2008-09-04 | 74.58 |
| 2008-09-03 | 70.74 |
| 2008-09-02 | 68.83 |
| 2008-09-01 | 70.74 |
| 2008-08-29 | 74.58 |
| 2008-08-28 | 76.50 |
| 2008-08-27 | 76.50 |
| 2008-08-26 | 72.66 |
| 2008-08-25 | 76.50 |
| 2008-08-21 | 64.99 |
| 2008-08-20 | 74.58 |
| 2008-08-19 | 82.25 |
| 2008-08-18 | 89.93 |
| 2008-08-15 | 97.60 |
| 2008-08-14 | 93.77 |
| 2008-08-13 | 99.52 |
| 2008-08-12 | 93.77 |
| 2008-08-11 | 99.52 |
| 2008-08-08 | 97.60 |
| 2008-08-07 | 103.36 |
| 2008-08-05 | 101.44 |
| 2008-08-04 | 103.36 |
| 2008-08-01 | 116.79 |
| 2008-07-31 | 122.54 |
| 2008-07-30 | 122.54 |
| 2008-07-29 | 126.38 |
| 2008-07-28 | 128.30 |
| 2008-07-25 | 124.46 |
| 2008-07-24 | 123.50 |
| 2008-07-23 | 121.64 |
| 2008-07-22 | 112.33 |
| 2008-07-21 | 112.33 |
| 2008-07-18 | 112.33 |
| 2008-07-17 | 108.60 |
| 2008-07-16 | 104.88 |
| 2008-07-15 | 108.60 |
| 2008-07-14 | 110.46 |
| 2008-07-11 | 114.19 |
| 2008-07-10 | 114.19 |
| 2008-07-09 | 112.33 |
| 2008-07-08 | 110.46 |
| 2008-07-07 | 110.46 |
| 2008-07-04 | 112.33 |
| 2008-07-03 | 108.60 |
| 2008-07-02 | 117.91 |
| 2008-06-30 | 121.64 |
| 2008-06-27 | 116.05 |
| 2008-06-26 | 119.78 |
| 2008-06-25 | 116.05 |
| 2008-06-24 | 116.05 |
| 2008-06-23 | 117.91 |
| 2008-06-20 | 123.50 |
| 2008-06-19 | 117.91 |
| 2008-06-18 | 117.91 |
| 2008-06-17 | 117.91 |
| 2008-06-16 | 114.19 |
| 2008-06-13 | 110.46 |
| 2008-06-12 | 110.46 |
| 2008-06-11 | 121.64 |
| 2008-06-10 | 116.05 |
| 2008-06-06 | 129.09 |
| 2008-06-05 | 130.95 |
| 2008-06-04 | 132.81 |
| 2008-06-03 | 134.68 |
| 2008-06-02 | 134.68 |
| 2008-05-30 | 134.68 |
| 2008-05-29 | 136.54 |
| 2008-05-28 | 125.36 |
| 2008-05-27 | 121.64 |
| 2008-05-26 | 125.36 |
| 2008-05-23 | 123.50 |
| 2008-05-22 | 119.78 |
| 2008-05-21 | 125.36 |
| 2008-05-20 | 121.64 |
| 2008-05-19 | 130.95 |
| 2008-05-16 | 134.68 |
| 2008-05-15 | 138.40 |
| 2008-05-14 | 130.95 |
| 2008-05-13 | 130.95 |
| 2008-05-09 | 136.54 |
| 2008-05-08 | 134.68 |
| 2008-05-07 | 129.09 |
| 2008-05-06 | 147.71 |
| 2008-05-05 | 134.68 |
| 2008-05-02 | 108.60 |
| 2008-04-30 | 106.74 |
| 2008-04-29 | 108.60 |
| 2008-04-28 | 108.60 |
| 2008-04-25 | 110.46 |
| 2008-04-24 | 110.46 |
| 2008-04-23 | 95.56 |
| 2008-04-22 | 97.43 |
| 2008-04-21 | 97.43 |
| 2008-04-18 | 97.43 |
| 2008-04-17 | 99.29 |
| 2008-04-16 | 97.43 |
| 2008-04-15 | 103.01 |
| 2008-04-14 | 93.70 |
| 2008-04-11 | 103.01 |
| 2008-04-10 | 101.15 |
| 2008-04-09 | 95.56 |
| 2008-04-08 | 103.01 |
| 2008-04-07 | 99.29 |
| 2008-04-03 | 86.25 |
| 2008-04-02 | 84.39 |
| 2008-04-01 | 89.98 |
| 2008-03-31 | 71.35 |
| 2008-03-28 | 49.00 |
| 2008-03-27 | 39.69 |
| 2008-03-26 | 43.41 |
| 2008-03-25 | 43.41 |
| 2008-03-20 | 49.00 |
| 2008-03-19 | 50.86 |
| 2008-03-18 | 50.86 |
| 2008-03-17 | 45.28 |
| 2008-03-14 | 52.73 |
| 2008-03-13 | 52.73 |
| 2008-03-12 | 69.49 |
| 2008-03-11 | 73.21 |
| 2008-03-10 | 78.80 |
| 2008-03-07 | 88.11 |
| 2008-03-06 | 91.84 |
| 2008-03-05 | 91.84 |
| 2008-03-04 | 99.29 |
| 2008-03-03 | 104.88 |
| 2008-02-29 | 112.33 |
| 2008-02-28 | 117.91 |
| 2008-02-27 | 95.56 |
| 2008-02-26 | 89.98 |
| 2008-02-25 | 89.98 |
| 2008-02-22 | 89.98 |
| 2008-02-21 | 97.43 |
| 2008-02-20 | 94.63 |
| 2008-02-19 | 96.43 |
| 2008-02-18 | 100.04 |
| 2008-02-15 | 107.25 |
| 2008-02-14 | 112.65 |
| 2008-02-13 | 112.65 |
| 2008-02-12 | 119.86 |
| 2008-02-11 | 132.48 |
| 2008-02-06 | 134.28 |
| 2008-02-05 | 141.49 |
| 2008-02-04 | 139.69 |
| 2008-02-01 | 145.09 |
| 2008-01-31 | 152.30 |
| 2008-01-30 | 154.10 |
| 2008-01-29 | 139.69 |
| 2008-01-28 | 134.28 |
| 2008-01-25 | 148.70 |
| 2008-01-24 | 118.06 |
| 2008-01-23 | 110.85 |
| 2008-01-22 | 179.33 |
| 2008-01-21 | 244.21 |
| 2008-01-18 | 251.42 |
| 2008-01-17 | 231.60 |
| 2008-01-16 | 222.59 |
| 2008-01-15 | 240.61 |
| 2008-01-14 | 260.43 |
| 2008-01-11 | 282.06 |
| 2008-01-10 | 280.25 |
| 2008-01-09 | 276.65 |
| 2008-01-08 | 276.65 |
| 2008-01-07 | 278.45 |
| 2008-01-04 | 283.86 |
| 2008-01-03 | 274.85 |
| 2008-01-02 | 289.26 |
| 2007-12-31 | 291.07 |
| 2007-12-28 | 292.87 |
| 2007-12-27 | 305.48 |
| 2007-12-24 | 303.68 |
| 2007-12-21 | 285.66 |
| 2007-12-20 | 285.66 |
| 2007-12-19 | 289.26 |
| 2007-12-18 | 296.47 |
| 2007-12-17 | 310.89 |
| 2007-12-14 | 314.50 |
| 2007-12-13 | 287.46 |
| 2007-12-12 | 298.28 |
| 2007-12-11 | 303.68 |
| 2007-12-10 | 292.87 |
| 2007-12-07 | 312.69 |
| 2007-12-06 | 314.50 |
| 2007-12-05 | 305.48 |
| 2007-12-04 | 289.26 |
| 2007-12-03 | 287.46 |
| 2007-11-30 | 287.46 |
| 2007-11-29 | 289.26 |
| 2007-11-28 | 310.89 |
| 2007-11-27 | 273.05 |
| 2007-11-26 | 282.06 |
| 2007-11-23 | 273.05 |
| 2007-11-22 | 296.47 |
| 2007-11-21 | 368.56 |
| 2007-11-20 | 296.47 |
| 2007-11-19 | 300.08 |
| 2007-11-16 | 319.90 |
| 2007-11-15 | 325.31 |
| 2007-11-14 | 332.52 |
| 2007-11-13 | 325.31 |
| 2007-11-12 | 325.31 |
| 2007-11-09 | 341.53 |
| 2007-11-08 | 330.71 |
| 2007-11-07 | 336.12 |
| 2007-11-06 | 332.52 |
| 2007-11-05 | 334.32 |
| 2007-11-02 | 337.92 |
| 2007-11-01 | 336.12 |
| 2007-10-31 | 337.92 |
| 2007-10-30 | 343.33 |
| 2007-10-29 | 337.92 |
| 2007-10-26 | 334.32 |
| 2007-10-25 | 336.12 |
| 2007-10-24 | 337.92 |
| 2007-10-23 | 336.12 |
| 2007-10-22 | 348.74 |
| 2007-10-18 | 364.96 |
| 2007-10-17 | 381.17 |
| 2007-10-16 | 375.77 |
| 2007-10-15 | 381.17 |
| 2007-10-12 | 377.57 |
| 2007-10-11 | 377.57 |
| 2007-10-10 | 368.56 |
| 2007-10-09 | 382.98 |
| 2007-10-08 | 377.57 |
| 2007-10-05 | 366.76 |
| 2007-10-04 | 354.14 |
| 2007-10-03 | 346.93 |
| 2007-10-02 | 379.37 |
| 2007-09-28 | 388.38 |
| 2007-09-27 | 354.14 |
| 2007-09-25 | 334.32 |
| 2007-09-24 | 332.52 |
| 2007-09-21 | 341.53 |
| 2007-09-20 | 336.12 |
| 2007-09-19 | 345.13 |
| 2007-09-18 | 336.12 |
| 2007-09-17 | 346.93 |
| 2007-09-14 | 346.93 |
| 2007-09-13 | 339.73 |
| 2007-09-12 | 343.33 |
| 2007-09-11 | 332.52 |
| 2007-09-10 | 334.32 |
| 2007-09-07 | 339.73 |
| 2007-09-06 | 355.94 |
| 2007-09-05 | 341.53 |
| 2007-09-04 | 345.13 |
| 2007-09-03 | 319.90 |
| 2007-08-31 | 314.50 |
| 2007-08-30 | 310.89 |
| 2007-08-29 | 305.48 |
| 2007-08-28 | 323.51 |
| 2007-08-27 | 330.71 |
| 2007-08-24 | 323.51 |
| 2007-08-23 | 330.71 |
| 2007-08-22 | 314.50 |
| 2007-08-21 | 291.07 |
| 2007-08-20 | 285.66 |
| 2007-08-17 | 264.03 |
| 2007-08-16 | 276.65 |
| 2007-08-15 | 292.87 |
| 2007-08-14 | 300.08 |
| 2007-08-13 | 278.45 |
| 2007-08-10 | 274.85 |
| 2007-08-09 | 287.46 |
| 2007-08-08 | 273.05 |
| 2007-08-07 | 269.44 |
| 2007-08-06 | 278.45 |
| 2007-08-03 | 296.47 |
| 2007-08-02 | 292.87 |
| 2007-08-01 | 314.50 |
| 2007-07-31 | 332.52 |
| 2007-07-30 | 330.71 |
| 2007-07-27 | 332.52 |
| 2007-07-26 | 352.34 |
| 2007-07-25 | 352.34 |
| 2007-07-24 | 352.34 |
| 2007-07-23 | 336.12 |
| 2007-07-20 | 348.74 |
| 2007-07-19 | 337.92 |
| 2007-07-18 | 342.43 |
| 2007-07-17 | 337.10 |
| 2007-07-16 | 347.76 |
| 2007-07-13 | 345.98 |
| 2007-07-12 | 358.42 |
| 2007-07-11 | 367.30 |
| 2007-07-10 | 377.96 |
| 2007-07-09 | 390.40 |
| 2007-07-06 | 392.18 |
| 2007-07-05 | 397.51 |
| 2007-07-04 | 386.85 |
| 2007-07-03 | 395.73 |
| 2007-06-29 | 344.21 |
| 2007-06-28 | 354.87 |
| 2007-06-27 | 331.77 |
| 2007-06-26 | 338.87 |
| 2007-06-25 | 344.21 |
| 2007-06-22 | 344.21 |
| 2007-06-21 | 345.98 |
| 2007-06-20 | 335.32 |
| 2007-06-18 | 340.65 |
| 2007-06-15 | 338.87 |
| 2007-06-14 | 333.54 |
| 2007-06-13 | 335.32 |
| 2007-06-12 | 340.65 |
| 2007-06-11 | 344.21 |
| 2007-06-08 | 335.32 |
| 2007-06-07 | 335.32 |
| 2007-06-06 | 331.77 |
| 2007-06-05 | 329.99 |
| 2007-06-04 | 333.54 |
| 2007-06-01 | 324.66 |
| 2007-05-31 | 340.65 |
| 2007-05-30 | 317.55 |
| 2007-05-29 | 317.55 |
| 2007-05-28 | 299.78 |
| 2007-05-25 | 306.89 |
| 2007-05-23 | 308.67 |
| 2007-05-22 | 287.35 |
| 2007-05-21 | 285.57 |
| 2007-05-18 | 285.57 |
| 2007-05-17 | 290.90 |
| 2007-05-16 | 296.23 |
| 2007-05-15 | 289.12 |
| 2007-05-14 | 278.46 |
| 2007-05-11 | 260.69 |
| 2007-05-10 | 257.14 |
| 2007-05-09 | 264.25 |
| 2007-05-08 | 216.27 |
| 2007-05-07 | 214.50 |
| 2007-05-04 | 214.50 |
| 2007-05-03 | 218.05 |
| 2007-05-02 | 216.27 |
| 2007-04-30 | 216.27 |
| 2007-04-27 | 216.27 |
| 2007-04-26 | 221.60 |
| 2007-04-25 | 219.83 |
| 2007-04-24 | 216.27 |
| 2007-04-23 | 223.38 |
| 2007-04-20 | 218.05 |
| 2007-04-19 | 218.05 |
| 2007-04-18 | 226.94 |
| 2007-04-17 | 226.94 |
| 2007-04-16 | 228.71 |
| 2007-04-13 | 234.04 |
| 2007-04-12 | 230.49 |
| 2007-04-11 | 232.27 |
| 2007-04-10 | 230.49 |
| 2007-04-04 | 223.38 |
| 2007-04-03 | 226.94 |
| 2007-04-02 | 226.94 |
| 2007-03-30 | 223.38 |
| 2007-03-29 | 223.38 |
| 2007-03-28 | 214.50 |
| 2007-03-27 | 223.38 |
| 2007-03-26 | 219.83 |
| 2007-03-23 | 219.83 |
| 2007-03-22 | 205.61 |
| 2007-03-21 | 225.16 |
| 2007-03-20 | 225.16 |
| 2007-03-19 | 214.50 |
| 2007-03-16 | 210.94 |
| 2007-03-15 | 216.27 |
| 2007-03-14 | 230.49 |
| 2007-03-13 | 218.05 |
| 2007-03-12 | 218.05 |
| 2007-03-09 | 218.05 |
| 2007-03-08 | 214.50 |
| 2007-03-07 | 221.60 |
| 2007-03-06 | 202.06 |
| 2007-03-05 | 178.96 |
| 2007-03-02 | 209.17 |
| 2007-03-01 | 226.94 |
| 2007-02-28 | 228.71 |
| 2007-02-27 | 255.36 |
| 2007-02-26 | 250.03 |
| 2007-02-23 | 255.36 |
| 2007-02-22 | 253.59 |
| 2007-02-21 | 252.70 |
| 2007-02-16 | 252.70 |
| 2007-02-15 | 249.21 |
| 2007-02-14 | 249.21 |
| 2007-02-13 | 240.48 |
| 2007-02-12 | 247.46 |
| 2007-02-09 | 250.95 |
| 2007-02-08 | 263.18 |
| 2007-02-07 | 263.18 |
| 2007-02-06 | 259.68 |
| 2007-02-05 | 268.41 |
| 2007-02-02 | 254.45 |
| 2007-02-01 | 231.75 |
| 2007-01-31 | 216.03 |
| 2007-01-30 | 224.76 |
| 2007-01-29 | 231.75 |
| 2007-01-26 | 221.27 |
| 2007-01-25 | 223.02 |
| 2007-01-24 | 209.05 |
| 2007-01-23 | 216.03 |
| 2007-01-22 | 205.56 |
| 2007-01-19 | 214.29 |
| 2007-01-18 | 210.79 |
| 2007-01-17 | 203.81 |
| 2007-01-16 | 224.76 |
| 2007-01-15 | 217.78 |
| 2007-01-12 | 170.64 |
| 2007-01-11 | 205.56 |
| 2007-01-10 | 210.79 |
| 2007-01-09 | 212.54 |
| 2007-01-08 | 214.29 |
| 2007-01-05 | 198.57 |
| 2007-01-04 | 191.59 |
| 2007-01-03 | 186.35 |
| 2007-01-02 | 189.84 |
| 2006-12-29 | 181.11 |
| 2006-12-28 | 189.84 |
| 2006-12-27 | 200.32 |
| 2006-12-22 | 188.10 |
| 2006-12-21 | 186.35 |
| 2006-12-20 | 195.08 |
| 2006-12-19 | 198.57 |
| 2006-12-18 | 207.30 |
| 2006-12-15 | 209.05 |
| 2006-12-14 | 207.30 |
| 2006-12-13 | 205.56 |
| 2006-12-12 | 207.30 |
| 2006-12-11 | 214.29 |
| 2006-12-08 | 207.30 |
| 2006-12-07 | 209.05 |
| 2006-12-06 | 205.56 |
| 2006-12-05 | 219.52 |
| 2006-12-04 | 233.49 |
| 2006-12-01 | 195.08 |
| 2006-11-30 | 189.84 |
| 2006-11-29 | 168.89 |
| 2006-11-28 | 140.95 |
| 2006-11-27 | 147.94 |
| 2006-11-24 | 149.68 |
| 2006-11-23 | 151.43 |
| 2006-11-22 | 158.41 |
| 2006-11-21 | 146.19 |
| 2006-11-20 | 137.46 |
| 2006-11-17 | 140.95 |
| 2006-11-16 | 142.70 |
| 2006-11-15 | 142.70 |
| 2006-11-14 | 142.70 |
| 2006-11-13 | 146.19 |
| 2006-11-10 | 147.94 |
| 2006-11-09 | 146.19 |
| 2006-11-08 | 147.94 |
| 2006-11-07 | 144.44 |
| 2006-11-06 | 156.67 |
| 2006-11-03 | 158.41 |
| 2006-11-02 | 161.91 |
| 2006-11-01 | 167.14 |
| 2006-10-31 | 165.40 |
| 2006-10-27 | 163.65 |
| 2006-10-26 | 174.13 |
| 2006-10-25 | 175.87 |
| 2006-10-24 | 172.38 |
| 2006-10-23 | 168.89 |
| 2006-10-20 | 170.64 |
| 2006-10-19 | 172.38 |
| 2006-10-18 | 177.62 |
| 2006-10-17 | 172.38 |
| 2006-10-16 | 174.13 |
| 2006-10-13 | 177.62 |
| 2006-10-12 | 186.35 |
| 2006-10-11 | 174.13 |
| 2006-10-10 | 168.89 |
| 2006-10-09 | 172.38 |
| 2006-10-06 | 175.87 |
| 2006-10-05 | 175.87 |
| 2006-10-04 | 182.86 |
| 2006-10-03 | 182.86 |
| 2006-09-29 | 172.38 |
| 2006-09-28 | 172.38 |
| 2006-09-27 | 170.64 |
| 2006-09-26 | 168.89 |
| 2006-09-25 | 179.37 |
| 2006-09-22 | 186.35 |
| 2006-09-21 | 184.60 |
| 2006-09-20 | 182.86 |
| 2006-09-19 | 181.11 |
| 2006-09-18 | 181.11 |
| 2006-09-15 | 182.86 |
| 2006-09-14 | 181.11 |
| 2006-09-13 | 184.60 |
| 2006-09-12 | 182.86 |
| 2006-09-11 | 186.35 |
| 2006-09-08 | 179.37 |
| 2006-09-07 | 181.11 |
| 2006-09-06 | 186.35 |
| 2006-09-05 | 186.35 |
| 2006-09-04 | 177.62 |
| 2006-09-01 | 182.86 |
| 2006-08-31 | 188.10 |
| 2006-08-30 | 189.84 |
| 2006-08-29 | 184.60 |
| 2006-08-28 | 163.65 |
| 2006-08-25 | 146.19 |
| 2006-08-24 | 144.44 |
| 2006-08-23 | 149.68 |
| 2006-08-22 | 147.94 |
| 2006-08-21 | 142.70 |
| 2006-08-18 | 146.19 |
| 2006-08-17 | 153.18 |
| 2006-08-16 | 153.18 |
| 2006-08-15 | 149.68 |
| 2006-08-14 | 140.95 |
| 2006-08-11 | 142.70 |
| 2006-08-10 | 147.94 |
| 2006-08-09 | 147.94 |
| 2006-08-08 | 147.94 |
| 2006-08-07 | 147.94 |
| 2006-08-04 | 149.68 |
| 2006-08-03 | 147.94 |
| 2006-08-02 | 151.43 |
| 2006-08-01 | 149.68 |
| 2006-07-31 | 158.41 |
| 2006-07-28 | 161.91 |
| 2006-07-27 | 170.64 |
| 2006-07-26 | 167.14 |
| 2006-07-25 | 175.87 |
| 2006-07-24 | 177.62 |
| 2006-07-21 | 179.37 |
| 2006-07-20 | 186.35 |
| 2006-07-19 | 186.35 |
| 2006-07-18 | 188.07 |
| 2006-07-17 | 182.90 |
| 2006-07-14 | 184.62 |
| 2006-07-13 | 189.80 |
| 2006-07-12 | 198.42 |
| 2006-07-11 | 188.07 |
| 2006-07-10 | 169.10 |
| 2006-07-07 | 170.82 |
| 2006-07-06 | 167.37 |
| 2006-07-05 | 169.10 |
| 2006-07-04 | 165.65 |
| 2006-07-03 | 169.10 |
| 2006-06-30 | 165.65 |
| 2006-06-29 | 162.20 |
| 2006-06-28 | 163.92 |
| 2006-06-27 | 179.45 |
| 2006-06-26 | 184.62 |
| 2006-06-23 | 193.25 |
| 2006-06-22 | 181.17 |
| 2006-06-21 | 170.82 |
| 2006-06-20 | 188.07 |
| 2006-06-19 | 198.42 |
| 2006-06-16 | 186.35 |
| 2006-06-15 | 176.00 |
| 2006-06-14 | 172.55 |
| 2006-06-13 | 198.42 |
| 2006-06-12 | 212.22 |
| 2006-06-09 | 201.87 |
| 2006-06-08 | 196.70 |
| 2006-06-07 | 215.67 |
| 2006-06-06 | 217.40 |
| 2006-06-05 | 219.12 |
| 2006-06-02 | 210.50 |
| 2006-06-01 | 208.77 |
| 2006-05-30 | 226.02 |
| 2006-05-29 | 208.77 |
| 2006-05-26 | 227.75 |
| 2006-05-25 | 217.40 |
| 2006-05-24 | 234.65 |
| 2006-05-23 | 245.00 |
| 2006-05-22 | 245.00 |
| 2006-05-19 | 253.62 |
| 2006-05-18 | 249.31 |
| 2006-05-17 | 257.94 |
| 2006-05-16 | 249.31 |
| 2006-05-15 | 253.62 |
| 2006-05-12 | 253.62 |
| 2006-05-11 | 266.56 |
| 2006-05-10 | 262.25 |
| 2006-05-09 | 262.25 |
| 2006-05-08 | 275.19 |
| 2006-05-04 | 275.19 |
| 2006-05-03 | 275.19 |
| 2006-05-02 | 253.62 |
| 2006-04-28 | 257.94 |
| 2006-04-27 | 270.87 |
| 2006-04-26 | 249.31 |
| 2006-04-25 | 249.31 |
| 2006-04-24 | 266.56 |
| 2006-04-21 | 262.25 |
| 2006-04-20 | 262.25 |
| 2006-04-19 | 266.56 |
| 2006-04-18 | 262.25 |
| 2006-04-13 | 270.87 |
| 2006-04-12 | 275.19 |
| 2006-04-11 | 292.44 |
| 2006-04-10 | 266.56 |
| 2006-04-07 | 275.19 |
| 2006-04-06 | 266.56 |
| 2006-04-04 | 275.19 |
| 2006-04-03 | 257.94 |
| 2006-03-31 | 232.92 |
| 2006-03-30 | 215.67 |
| 2006-03-29 | 217.40 |
| 2006-03-28 | 229.47 |
| 2006-03-27 | 207.05 |
| 2006-03-24 | 193.25 |
| 2006-03-23 | 189.80 |
| 2006-03-22 | 193.25 |
| 2006-03-21 | 181.17 |
| 2006-03-20 | 177.72 |
| 2006-03-17 | 186.35 |
| 2006-03-16 | 184.62 |
| 2006-03-15 | 183.76 |
| 2006-03-14 | 177.20 |
| 2006-03-13 | 178.84 |
| 2006-03-10 | 164.08 |
| 2006-03-09 | 155.88 |
| 2006-03-08 | 157.52 |
| 2006-03-07 | 170.64 |
| 2006-03-06 | 180.48 |
| 2006-03-03 | 185.40 |
| 2006-03-02 | 172.28 |
| 2006-03-01 | 177.20 |
| 2006-02-28 | 180.48 |
| 2006-02-27 | 178.84 |
| 2006-02-24 | 180.48 |
| 2006-02-23 | 177.20 |
| 2006-02-22 | 170.64 |
| 2006-02-21 | 146.04 |
| 2006-02-20 | 150.14 |
| 2006-02-17 | 150.14 |
| 2006-02-16 | 125.53 |
| 2006-02-15 | 109.13 |
| 2006-02-14 | 107.08 |
| 2006-02-13 | 92.73 |
| 2006-02-10 | 100.93 |
| 2006-02-09 | 100.93 |
| 2006-02-08 | 96.83 |
| 2006-02-07 | 96.83 |
| 2006-02-06 | 96.83 |
| 2006-02-03 | 88.63 |
| 2006-02-02 | 76.33 |
| 2006-02-01 | 82.48 |
| 2006-01-27 | 88.63 |
| 2006-01-26 | 80.43 |
| 2006-01-25 | 76.33 |
| 2006-01-24 | 74.28 |
| 2006-01-23 | 78.38 |
| 2006-01-20 | 72.23 |
| 2006-01-19 | 68.12 |
| 2006-01-18 | 64.02 |
| 2006-01-17 | 68.12 |
| 2006-01-16 | 68.12 |
| 2006-01-13 | 68.12 |
| 2006-01-12 | 64.02 |
| 2006-01-11 | 66.07 |
| 2006-01-10 | 70.18 |
| 2006-01-09 | 70.18 |
| 2006-01-06 | 78.38 |
| 2006-01-05 | 80.43 |
| 2006-01-04 | 80.43 |
| 2006-01-03 | 76.33 |
| 2005-12-30 | 64.02 |
| 2005-12-29 | 72.23 |
| 2005-12-28 | 68.12 |
| 2005-12-23 | 66.07 |
| 2005-12-22 | 63.20 |
| 2005-12-21 | 61.56 |
| 2005-12-20 | 62.38 |
| 2005-12-19 | 59.92 |
| 2005-12-16 | 55.00 |
| 2005-12-15 | 55.00 |
| 2005-12-14 | 54.18 |
| 2005-12-13 | 61.56 |
| 2005-12-12 | 64.02 |
| 2005-12-09 | 63.20 |
| 2005-12-08 | 58.28 |
| 2005-12-07 | 61.56 |
| 2005-12-06 | 56.64 |
| 2005-12-05 | 55.82 |
| 2005-12-02 | 55.82 |
| 2005-12-01 | 55.82 |
| 2005-11-30 | 55.82 |
| 2005-11-29 | 55.82 |
| 2005-11-28 | 52.54 |
| 2005-11-25 | 56.64 |
| 2005-11-24 | 60.74 |
| 2005-11-23 | 59.10 |
| 2005-11-22 | 53.36 |
| 2005-11-21 | 43.52 |
| 2005-11-18 | 42.70 |
| 2005-11-17 | 42.70 |
| 2005-11-16 | 44.34 |
| 2005-11-15 | 44.34 |
| 2005-11-14 | 44.34 |
| 2005-11-11 | 45.16 |
| 2005-11-10 | 41.06 |
| 2005-11-09 | 42.70 |
| 2005-11-08 | 44.34 |
| 2005-11-07 | 36.96 |
| 2005-11-04 | 39.42 |
| 2005-11-03 | 39.42 |
| 2005-11-02 | 38.60 |
| 2005-11-01 | 39.42 |
| 2005-10-31 | 39.42 |
| 2005-10-28 | 41.06 |
| 2005-10-27 | 36.14 |
| 2005-10-26 | 39.42 |
| 2005-10-25 | 42.70 |
| 2005-10-24 | 45.98 |
| 2005-10-21 | 44.34 |
| 2005-10-20 | 42.70 |
| 2005-10-19 | 45.98 |
| 2005-10-18 | 45.98 |
| 2005-10-17 | 47.62 |
| 2005-10-14 | 50.08 |
| 2005-10-13 | 47.62 |
| 2005-10-12 | 36.96 |
| 2005-10-10 | 32.04 |
| 2005-10-07 | 32.04 |
| 2005-10-06 | 29.58 |
| 2005-10-05 | 34.50 |
| 2005-10-04 | 36.14 |
| 2005-10-03 | 36.96 |
| 2005-09-30 | 36.96 |
| 2005-09-29 | 37.78 |
| 2005-09-28 | 37.78 |
| 2005-09-27 | 37.78 |
| 2005-09-26 | 33.68 |
| 2005-09-23 | 39.42 |
| 2005-09-22 | 37.78 |
| 2005-09-21 | 32.04 |
| 2005-09-20 | 36.14 |
| 2005-09-16 | 36.14 |
| 2005-09-15 | 37.78 |
| 2005-09-14 | 37.78 |
| 2005-09-13 | 39.42 |
| 2005-09-12 | 38.60 |
| 2005-09-09 | 37.78 |
| 2005-09-08 | 42.70 |
| 2005-09-07 | 43.52 |
| 2005-09-06 | 43.52 |
| 2005-09-05 | 43.52 |
| 2005-09-02 | 46.80 |
| 2005-09-01 | 46.80 |
| 2005-08-31 | 46.80 |
| 2005-08-30 | 46.80 |
| 2005-08-29 | 49.26 |
| 2005-08-26 | 49.26 |
| 2005-08-25 | 50.08 |
| 2005-08-24 | 47.62 |
| 2005-08-23 | 41.88 |
| 2005-08-22 | 41.88 |
| 2005-08-19 | 41.06 |
| 2005-08-18 | 41.87 |
| 2005-08-17 | 38.64 |
| 2005-08-16 | 41.06 |
| 2005-08-15 | 41.06 |
| 2005-08-12 | 43.48 |
| 2005-08-11 | 46.70 |
| 2005-08-10 | 49.93 |
| 2005-08-09 | 51.54 |
| 2005-08-08 | 48.32 |
| 2005-08-05 | 44.29 |
| 2005-08-04 | 45.09 |
| 2005-08-03 | 48.32 |
| 2005-08-02 | 51.54 |
| 2005-08-01 | 58.79 |
| 2005-07-29 | 52.35 |
| 2005-07-28 | 52.35 |
| 2005-07-27 | 44.29 |
| 2005-07-26 | 47.51 |
| 2005-07-25 | 37.84 |
| 2005-07-22 | 25.75 |
| 2005-07-21 | 18.49 |
| 2005-07-20 | 20.10 |
| 2005-07-19 | 20.10 |
| 2005-07-18 | 18.49 |
| 2005-07-15 | 24.94 |
| 2005-07-14 | 23.33 |
| 2005-07-13 | 23.33 |
| 2005-07-12 | 18.49 |
| 2005-07-11 | 23.33 |
| 2005-07-08 | 15.27 |
| 2005-07-07 | 11.24 |
| 2005-07-06 | 19.30 |
| 2005-07-05 | 11.24 |
| 2005-07-04 | 5.59 |
| 2005-06-30 | 2.37 |
| 2005-06-29 | 3.18 |
| 2005-06-28 | 3.18 |
| 2005-06-27 | 3.98 |
| 2005-06-24 | 3.98 |
| 2005-06-23 | 3.18 |
| 2005-06-22 | 3.18 |
| 2005-06-21 | 3.98 |
| 2005-06-20 | 1.56 |
| 2005-06-17 | 3.18 |
| 2005-06-16 | -0.85 |
| 2005-06-15 | -0.85 |
| 2005-06-14 | -1.66 |
| 2005-06-13 | -2.47 |
| 2005-06-10 | -2.47 |
| 2005-06-09 | -3.27 |
| 2005-06-08 | -3.27 |
| 2005-06-07 | -3.27 |
| 2005-06-06 | -4.08 |
| 2005-06-03 | -4.08 |
| 2005-06-02 | 2.37 |
| 2005-06-01 | -1.66 |
| 2005-05-31 | -2.47 |
| 2005-05-30 | -3.27 |
| 2005-05-27 | -3.27 |
| 2005-05-26 | -2.47 |
| 2005-05-25 | -0.85 |
| 2005-05-24 | -0.05 |
| 2005-05-23 | -0.05 |
| 2005-05-20 | -0.05 |
| 2005-05-19 | 0.76 |
| 2005-05-18 | 0.76 |
| 2005-05-17 | -0.05 |
| 2005-05-13 | 0.76 |
| 2005-05-12 | 2.37 |
| 2005-05-11 | 0.76 |
| 2005-05-10 | 3.98 |
| 2005-05-09 | -3.27 |
| 2005-05-06 | -6.50 |
| 2005-05-05 | -6.50 |
| 2005-05-04 | -12.95 |
| 2005-05-03 | -13.75 |
| 2005-04-29 | -13.75 |
| 2005-04-28 | -12.95 |
| 2005-04-27 | -12.14 |
| 2005-04-26 | -12.14 |
| 2005-04-25 | -12.14 |
| 2005-04-22 | -9.72 |
| 2005-04-21 | -10.53 |
| 2005-04-20 | -9.72 |
| 2005-04-19 | -9.72 |
| 2005-04-18 | -13.75 |
| 2005-04-15 | -6.50 |
| 2005-04-14 | -8.11 |
| 2005-04-13 | -11.33 |
| 2005-04-12 | -12.95 |
| 2005-04-11 | -10.53 |
| 2005-04-08 | -11.33 |
| 2005-04-07 | -9.72 |
| 2005-04-06 | -7.30 |
| 2005-04-04 | -7.30 |
| 2005-04-01 | -7.30 |
| 2005-03-31 | -4.08 |
| 2005-03-30 | -15.36 |
| 2005-03-29 | -14.56 |
| 2005-03-24 | -13.75 |
| 2005-03-23 | -9.72 |
| 2005-03-22 | -9.72 |
| 2005-03-21 | -6.50 |
| 2005-03-18 | -8.11 |
| 2005-03-17 | -2.47 |
| 2005-03-16 | -3.27 |
| 2005-03-15 | -3.27 |
| 2005-03-14 | -5.59 |
| 2005-03-11 | -3.27 |
| 2005-03-10 | -1.72 |
| 2005-03-09 | -3.27 |
| 2005-03-08 | -5.59 |
| 2005-03-07 | -4.05 |
| 2005-03-04 | -3.27 |
| 2005-03-03 | -4.82 |
| 2005-03-02 | -10.24 |
| 2005-03-01 | -7.92 |
| 2005-02-28 | -14.88 |
| 2005-02-25 | -14.11 |
| 2005-02-24 | -17.98 |
| 2005-02-23 | -19.52 |
| 2005-02-22 | -17.20 |
| 2005-02-21 | -22.62 |
| 2005-02-18 | -31.90 |
| 2005-02-17 | -35.00 |
| 2005-02-16 | -36.55 |
| 2005-02-15 | -37.32 |
| 2005-02-14 | -38.87 |
| 2005-02-08 | -39.64 |
| 2005-02-07 | -41.19 |
| 2005-02-04 | -41.19 |
| 2005-02-03 | -41.19 |
| 2005-02-02 | -41.19 |
| 2005-02-01 | -41.19 |
| 2005-01-31 | -42.74 |
| 2005-01-28 | -41.96 |
| 2005-01-27 | -40.42 |
| 2005-01-26 | -41.19 |
| 2005-01-25 | -41.19 |
| 2005-01-24 | -41.19 |
| 2005-01-21 | -41.19 |
| 2005-01-20 | -40.42 |
| 2005-01-19 | -43.51 |
| 2005-01-18 | -45.06 |
| 2005-01-17 | -45.83 |
| 2005-01-14 | -45.83 |
| 2005-01-13 | -45.06 |
| 2005-01-12 | -45.83 |
| 2005-01-11 | -45.83 |
| 2005-01-10 | -45.06 |
| 2005-01-07 | -45.06 |
| 2005-01-06 | -42.74 |
| 2005-01-05 | -47.38 |
| 2005-01-04 | -46.61 |
| 2005-01-03 | -45.83 |
| 2004-12-31 | -49.70 |
| 2004-12-30 | -48.93 |
| 2004-12-29 | -48.93 |
| 2004-12-28 | -49.70 |
| 2004-12-24 | -49.70 |
| 2004-12-23 | -48.93 |
| 2004-12-22 | -49.70 |
| 2004-12-21 | -48.93 |
| 2004-12-20 | -48.93 |
| 2004-12-17 | -48.93 |
| 2004-12-16 | -48.93 |
| 2004-12-15 | -48.93 |
| 2004-12-14 | -48.93 |
| 2004-12-13 | -48.15 |
| 2004-12-10 | -48.93 |
| 2004-12-09 | -48.93 |
| 2004-12-08 | -48.93 |
| 2004-12-07 | -48.93 |
| 2004-12-06 | -47.38 |
| 2004-12-03 | -47.38 |
| 2004-12-02 | -48.15 |
| 2004-12-01 | -47.38 |
| 2004-11-30 | -47.38 |
| 2004-11-29 | -48.15 |
| 2004-11-26 | -48.15 |
| 2004-11-25 | -47.38 |
| 2004-11-24 | -48.15 |
| 2004-11-23 | -50.48 |
| 2004-11-22 | -51.25 |
| 2004-11-19 | -51.25 |
| 2004-11-18 | -50.48 |
| 2004-11-17 | -48.15 |
| 2004-11-16 | -53.57 |
| 2004-11-15 | -54.34 |
| 2004-11-12 | -54.34 |
| 2004-11-11 | -54.34 |
| 2004-11-10 | -54.34 |
| 2004-11-09 | -55.12 |
| 2004-11-08 | -55.12 |
| 2004-11-05 | -55.12 |
| 2004-11-04 | -55.89 |
| 2004-11-03 | -55.89 |
| 2004-11-02 | -55.12 |
| 2004-11-01 | -56.67 |
| 2004-10-29 | -56.67 |
| 2004-10-28 | -55.12 |
| 2004-10-27 | -55.89 |
| 2004-10-26 | -56.67 |
| 2004-10-25 | -57.44 |
| 2004-10-21 | -56.67 |
| 2004-10-20 | -56.67 |
| 2004-10-19 | -56.67 |
| 2004-10-18 | -56.67 |
| 2004-10-15 | -56.67 |
| 2004-10-14 | -56.67 |
| 2004-10-13 | -57.44 |
| 2004-10-12 | -57.44 |
| 2004-10-11 | -57.44 |
| 2004-10-08 | -57.44 |
| 2004-10-07 | -56.67 |
| 2004-10-06 | -56.67 |
| 2004-10-05 | -58.21 |
| 2004-10-04 | -58.99 |
| 2004-09-30 | -58.99 |
| 2004-09-28 | -59.76 |
| 2004-09-27 | -59.76 |
| 2004-09-24 | -59.76 |
| 2004-09-23 | -59.76 |
| 2004-09-22 | -59.76 |
| 2004-09-21 | -59.76 |
| 2004-09-20 | -59.76 |
| 2004-09-17 | -59.76 |
| 2004-09-16 | -59.76 |
| 2004-09-15 | -59.76 |
| 2004-09-14 | -59.76 |
| 2004-09-13 | -59.76 |
| 2004-09-10 | -58.99 |
| 2004-09-09 | -59.76 |
| 2004-09-08 | -58.21 |
| 2004-09-07 | -58.21 |
| 2004-09-06 | -59.76 |
| 2004-09-03 | -59.76 |
| 2004-09-02 | -59.76 |
| 2004-09-01 | -59.76 |
| 2004-08-31 | -58.21 |
| 2004-08-30 | -58.99 |
| 2004-08-27 | -58.99 |
| 2004-08-26 | -58.99 |
| 2004-08-25 | -58.21 |
| 2004-08-24 | -59.76 |
| 2004-08-23 | -59.76 |
| 2004-08-20 | -60.54 |
| 2004-08-19 | -60.54 |
| 2004-08-18 | -60.54 |
| 2004-08-17 | -60.54 |
| 2004-08-16 | -60.54 |
| 2004-08-13 | -60.54 |
| 2004-08-12 | -59.76 |
| 2004-08-11 | -59.76 |
| 2004-08-10 | -58.99 |
| 2004-08-09 | -58.99 |
| 2004-08-06 | -58.99 |
| 2004-08-05 | -59.76 |
| 2004-08-04 | -58.99 |
| 2004-08-03 | -58.99 |
| 2004-08-02 | -58.99 |
| 2004-07-30 | -58.21 |
| 2004-07-29 | -58.99 |
| 2004-07-28 | -58.21 |
| 2004-07-27 | -58.21 |
| 2004-07-26 | -58.21 |
| 2004-07-23 | -58.21 |
| 2004-07-22 | -60.54 |
| 2004-07-21 | -58.21 |
| 2004-07-20 | -58.21 |
| 2004-07-19 | -58.21 |
| 2004-07-16 | -58.99 |
| 2004-07-15 | -58.21 |
| 2004-07-14 | -58.21 |
| 2004-07-13 | -58.21 |
| 2004-07-12 | -58.21 |
| 2004-07-09 | -58.21 |
| 2004-07-08 | -58.21 |
| 2004-07-07 | -55.89 |
| 2004-07-06 | -56.67 |
| 2004-07-05 | -57.44 |
| 2004-07-02 | -58.21 |
| 2004-06-30 | -58.99 |
| 2004-06-29 | -59.76 |
| 2004-06-28 | -56.67 |
| 2004-06-25 | -61.31 |
| 2004-06-24 | -61.70 |
| 2004-06-23 | -61.70 |
| 2004-06-21 | -61.70 |
| 2004-06-18 | -62.47 |
| 2004-06-17 | -62.08 |
| 2004-06-16 | -62.08 |
| 2004-06-15 | -62.08 |
| 2004-06-14 | -61.70 |
| 2004-06-11 | -60.54 |
| 2004-06-10 | -61.31 |
| 2004-06-09 | -61.31 |
| 2004-06-08 | -61.31 |
| 2004-06-07 | -61.31 |
| 2004-06-04 | -61.31 |
| 2004-06-03 | -62.08 |
| 2004-06-02 | -60.54 |
| 2004-06-01 | -60.54 |
| 2004-05-31 | -61.31 |
| 2004-05-28 | -60.54 |
| 2004-05-27 | -61.31 |
| 2004-05-25 | -61.31 |
| 2004-05-24 | -61.31 |
| 2004-05-21 | -61.70 |
| 2004-05-20 | -61.70 |
| 2004-05-19 | -62.86 |
| 2004-05-18 | -64.02 |
| 2004-05-17 | -64.40 |
| 2004-05-14 | -61.31 |
| 2004-05-13 | -61.31 |
| 2004-05-12 | -60.54 |
| 2004-05-11 | -59.76 |
| 2004-05-10 | -60.54 |
| 2004-05-07 | -58.99 |
| 2004-05-06 | -58.99 |
| 2004-05-05 | -58.21 |
| 2004-05-04 | -58.21 |
| 2004-05-03 | -55.12 |
| 2004-04-30 | -58.21 |
| 2004-04-29 | -58.21 |
| 2004-04-28 | -58.21 |
| 2004-04-27 | -58.21 |
| 2004-04-26 | -57.44 |
| 2004-04-23 | -55.89 |
| 2004-04-22 | -58.21 |
| 2004-04-21 | -58.21 |
| 2004-04-20 | -55.89 |
| 2004-04-19 | -53.57 |
| 2004-04-16 | -56.67 |
| 2004-04-15 | -56.67 |
| 2004-04-14 | -57.44 |
| 2004-04-13 | -57.44 |
| 2004-04-08 | -58.21 |
| 2004-04-07 | -58.21 |
| 2004-04-06 | -58.99 |
| 2004-04-02 | -60.54 |
| 2004-04-01 | -61.31 |
| 2004-03-31 | -61.31 |
| 2004-03-30 | -61.31 |
| 2004-03-29 | -60.56 |
| 2004-03-26 | -61.31 |
| 2004-03-25 | -59.82 |
| 2004-03-24 | -58.33 |
| 2004-03-23 | -59.08 |
| 2004-03-22 | -59.82 |
| 2004-03-19 | -56.84 |
| 2004-03-18 | -60.56 |
| 2004-03-17 | -59.08 |
| 2004-03-16 | -59.08 |
| 2004-03-15 | -59.08 |
| 2004-03-12 | -58.33 |
| 2004-03-11 | -58.33 |
| 2004-03-10 | -56.84 |
| 2004-03-09 | -55.36 |
| 2004-03-08 | -54.61 |
| 2004-03-05 | -55.36 |
| 2004-03-04 | -54.61 |
| 2004-03-03 | -55.36 |
| 2004-03-02 | -55.36 |
| 2004-03-01 | -54.61 |
| 2004-02-27 | -53.87 |
| 2004-02-26 | -53.12 |
| 2004-02-25 | -51.64 |
| 2004-02-24 | -54.61 |
| 2004-02-23 | -55.36 |
| 2004-02-20 | -56.10 |
| 2004-02-19 | -57.59 |
| 2004-02-18 | -56.10 |
| 2004-02-17 | -60.56 |
| 2004-02-16 | -63.91 |
| 2004-02-13 | -66.52 |
| 2004-02-12 | -66.52 |
| 2004-02-11 | -66.89 |
| 2004-02-10 | -66.89 |
| 2004-02-09 | -66.52 |
| 2004-02-06 | -66.52 |
| 2004-02-05 | -67.63 |
| 2004-02-04 | -67.63 |
| 2004-02-03 | -66.89 |
| 2004-02-02 | -68.38 |
| 2004-01-30 | -65.77 |
| 2004-01-29 | -65.77 |
| 2004-01-28 | -65.03 |
| 2004-01-27 | -68.01 |
| 2004-01-26 | -68.01 |
| 2004-01-21 | -68.01 |
| 2004-01-20 | -68.01 |
| 2004-01-19 | -69.87 |
| 2004-01-16 | -69.49 |
| 2004-01-15 | -68.75 |
| 2004-01-14 | -69.49 |
| 2004-01-13 | -68.01 |
| 2004-01-12 | -69.49 |
| 2004-01-09 | -68.75 |
| 2004-01-08 | -68.75 |
| 2004-01-07 | -68.75 |
| 2004-01-06 | -68.75 |
| 2004-01-05 | -69.87 |
| 2004-01-02 | -68.75 |
| 2003-12-31 | -69.49 |
| 2003-12-30 | -69.87 |
| 2003-12-29 | -68.01 |
| 2003-12-24 | -69.49 |
| 2003-12-23 | -69.49 |
| 2003-12-22 | -69.12 |
| 2003-12-19 | -69.87 |
| 2003-12-18 | -70.24 |
| 2003-12-17 | -69.49 |
| 2003-12-16 | -69.49 |
| 2003-12-15 | -69.49 |
| 2003-12-12 | -69.12 |
| 2003-12-11 | -69.49 |
| 2003-12-10 | -69.49 |
| 2003-12-09 | -69.49 |
| 2003-12-08 | -69.49 |
| 2003-12-05 | -69.49 |
| 2003-12-04 | -69.49 |
| 2003-12-03 | -69.49 |
| 2003-12-02 | -69.49 |
| 2003-12-01 | -69.87 |
| 2003-11-28 | -69.87 |
| 2003-11-27 | -69.87 |
| 2003-11-26 | -70.24 |
| 2003-11-25 | -70.24 |
| 2003-11-24 | -70.24 |
| 2003-11-21 | -70.24 |
| 2003-11-20 | -70.24 |
| 2003-11-19 | -70.24 |
| 2003-11-18 | -70.24 |
| 2003-11-17 | -69.87 |
| 2003-11-14 | -66.52 |
| 2003-11-13 | -66.15 |
| 2003-11-12 | -67.63 |
| 2003-11-11 | -67.63 |
| 2003-11-10 | -67.63 |
| 2003-11-07 | -66.52 |
| 2003-11-06 | -65.40 |
| 2003-11-05 | -65.40 |
| 2003-11-04 | -65.03 |
| 2003-11-03 | -65.77 |
| 2003-10-31 | -70.24 |
| 2003-10-30 | -70.98 |
| 2003-10-29 | -70.98 |
| 2003-10-28 | -70.98 |
| 2003-10-27 | -71.73 |
| 2003-10-24 | -71.35 |
| 2003-10-23 | -70.98 |
| 2003-10-22 | -70.24 |
| 2003-10-21 | -68.75 |
| 2003-10-20 | -69.87 |
| 2003-10-17 | -70.98 |
| 2003-10-16 | -70.24 |
| 2003-10-15 | -69.49 |
| 2003-10-14 | -69.87 |
| 2003-10-13 | -69.87 |
| 2003-10-10 | -70.24 |
| 2003-10-09 | -70.24 |
| 2003-10-08 | -70.24 |
| 2003-10-07 | -69.49 |
| 2003-10-06 | -69.87 |
| 2003-10-03 | -68.75 |
| 2003-10-02 | -68.01 |
| 2003-09-30 | -67.26 |
| 2003-09-29 | -66.89 |
| 2003-09-26 | -67.26 |
| 2003-09-25 | -66.89 |
| 2003-09-24 | -66.52 |
| 2003-09-23 | -67.26 |
| 2003-09-22 | -67.26 |
| 2003-09-19 | -67.26 |
| 2003-09-18 | -66.52 |
| 2003-09-17 | -66.52 |
| 2003-09-16 | -66.52 |
| 2003-09-15 | -66.52 |
| 2003-09-11 | -66.52 |
| 2003-09-10 | -68.75 |
| 2003-09-09 | -67.26 |
| 2003-09-08 | -66.52 |
| 2003-09-05 | -66.52 |
| 2003-09-04 | -66.52 |
| 2003-09-03 | -68.01 |
| 2003-09-02 | -68.01 |
| 2003-09-01 | -70.24 |
| 2003-08-29 | -70.24 |
| 2003-08-28 | -73.21 |
| 2003-08-27 | -72.10 |
| 2003-08-26 | -72.84 |
| 2003-08-25 | -71.73 |
| 2003-08-22 | -70.24 |
| 2003-08-21 | -72.84 |
| 2003-08-20 | -73.21 |
| 2003-08-19 | -73.96 |
| 2003-08-18 | -73.96 |
| 2003-08-15 | -73.96 |
| 2003-08-14 | -73.96 |
| 2003-08-13 | -73.96 |
| 2003-08-12 | -73.96 |
| 2003-08-11 | -73.96 |
| 2003-08-08 | -75.45 |
| 2003-08-07 | -74.70 |
| 2003-08-06 | -74.70 |
| 2003-08-05 | -72.47 |
| 2003-08-04 | -71.35 |
| 2003-08-01 | -72.47 |
| 2003-07-31 | -73.96 |
| 2003-07-30 | -73.21 |
| 2003-07-29 | -72.47 |
| 2003-07-28 | -72.47 |
| 2003-07-25 | -73.96 |
| 2003-07-24 | -77.68 |
| 2003-07-23 | -77.68 |
| 2003-07-22 | -74.70 |
| 2003-07-21 | -73.96 |
| 2003-07-18 | -73.21 |
| 2003-07-17 | -72.84 |
| 2003-07-16 | -72.47 |
| 2003-07-15 | -73.21 |
| 2003-07-14 | -71.35 |
| 2003-07-11 | -71.73 |
| 2003-07-10 | -73.59 |
| 2003-07-09 | -73.59 |
| 2003-07-08 | -74.70 |
| 2003-07-07 | -76.93 |
| 2003-07-04 | -76.19 |
| 2003-07-03 | -77.68 |
| 2003-07-02 | -77.68 |
| 2003-06-30 | -77.68 |
| 2003-06-27 | -77.68 |
| 2003-06-26 | -77.68 |
| 2003-06-25 | -77.68 |
| 2003-06-24 | -77.68 |
| 2003-06-23 | -77.68 |
| 2003-06-20 | -77.68 |
| 2003-06-19 | -77.68 |
| 2003-06-18 | -78.42 |
| 2003-06-17 | -77.68 |
| 2003-06-16 | -77.68 |
| 2003-06-13 | -77.68 |
| 2003-06-12 | -77.68 |
| 2003-06-11 | -79.54 |
| 2003-06-10 | -78.42 |
| 2003-06-09 | -78.42 |
| 2003-06-06 | -79.54 |
| 2003-06-05 | -78.42 |
| 2003-06-03 | -80.65 |
| 2003-06-02 | -80.65 |
| 2003-05-30 | -80.28 |
| 2003-05-29 | -79.91 |
| 2003-05-28 | -79.91 |
| 2003-05-27 | -80.65 |
| 2003-05-26 | -79.91 |
| 2003-05-23 | -82.14 |
| 2003-05-22 | -82.14 |
| 2003-05-21 | -82.14 |
| 2003-05-20 | -82.14 |
| 2003-05-19 | -82.14 |
| 2003-05-16 | -81.40 |
| 2003-05-15 | -81.40 |
| 2003-05-14 | -81.55 |
| 2003-05-13 | -81.99 |
| 2003-05-12 | -82.89 |
| 2003-05-09 | -81.55 |
| 2003-05-07 | -81.40 |
| 2003-05-06 | -81.40 |
| 2003-05-05 | -81.03 |
| 2003-05-02 | -81.03 |
| 2003-04-30 | -80.65 |
| 2003-04-29 | -80.65 |
| 2003-04-28 | -81.40 |
| 2003-04-25 | -81.40 |
| 2003-04-24 | -82.89 |
| 2003-04-23 | -81.40 |
| 2003-04-22 | -80.65 |
| 2003-04-17 | -80.65 |
| 2003-04-16 | -80.65 |
| 2003-04-15 | -81.40 |
| 2003-04-14 | -81.40 |
| 2003-04-11 | -81.40 |
| 2003-04-10 | -80.65 |
| 2003-04-09 | -81.40 |
| 2003-04-08 | -80.65 |
| 2003-04-07 | -80.65 |
| 2003-04-04 | -80.65 |
| 2003-04-03 | -81.40 |
| 2003-04-02 | -81.40 |
| 2003-04-01 | -81.40 |
| 2003-03-31 | -81.05 |
| 2003-03-28 | -81.05 |
| 2003-03-27 | -81.05 |
| 2003-03-26 | -81.05 |
| 2003-03-25 | -81.05 |
| 2003-03-24 | -79.99 |
| 2003-03-21 | -79.99 |
| 2003-03-20 | -80.70 |
| 2003-03-19 | -81.05 |
| 2003-03-18 | -81.05 |
| 2003-03-17 | -81.05 |
| 2003-03-14 | -81.05 |
| 2003-03-13 | -81.05 |
| 2003-03-12 | -81.05 |
| 2003-03-11 | -80.70 |
| 2003-03-10 | -78.94 |
| 2003-03-07 | -76.84 |
| 2003-03-06 | -78.94 |
| 2003-03-05 | -77.54 |
| 2003-03-04 | -77.54 |
| 2003-03-03 | -77.54 |
| 2003-02-28 | -77.54 |
| 2003-02-27 | -78.24 |
| 2003-02-26 | -78.24 |
| 2003-02-25 | -77.54 |
| 2003-02-24 | -76.84 |
| 2003-02-21 | -76.84 |
| 2003-02-20 | -77.54 |
| 2003-02-19 | -77.54 |
| 2003-02-18 | -78.24 |
| 2003-02-17 | -76.84 |
| 2003-02-14 | -76.84 |
| 2003-02-13 | -76.13 |
| 2003-02-12 | -77.54 |
| 2003-02-11 | -77.54 |
| 2003-02-10 | -77.54 |
| 2003-02-07 | -77.54 |
| 2003-02-06 | -79.64 |
| 2003-02-05 | -80.35 |
| 2003-02-04 | -80.35 |
| 2003-01-30 | -80.35 |
| 2003-01-29 | -80.35 |
| 2003-01-28 | -81.05 |
| 2003-01-27 | -81.05 |
| 2003-01-24 | -79.64 |
| 2003-01-23 | -79.99 |
| 2003-01-22 | -80.35 |
| 2003-01-21 | -79.99 |
| 2003-01-20 | -80.35 |
| 2003-01-17 | -79.29 |
| 2003-01-16 | -78.94 |
| 2003-01-15 | -78.94 |
| 2003-01-14 | -78.94 |
| 2003-01-13 | -78.94 |
| 2003-01-10 | -79.29 |
| 2003-01-09 | -80.35 |
| 2003-01-08 | -79.64 |
| 2003-01-07 | -80.35 |
| 2003-01-06 | -79.99 |
| 2003-01-03 | -81.75 |
| 2003-01-02 | -81.75 |
| 2002-12-31 | -79.64 |
| 2002-12-30 | -79.64 |
| 2002-12-27 | -79.64 |
| 2002-12-24 | -79.64 |
| 2002-12-23 | -80.35 |
| 2002-12-20 | -81.05 |
| 2002-12-19 | -78.94 |
| 2002-12-18 | -78.94 |
| 2002-12-17 | -78.24 |
| 2002-12-16 | -78.24 |
| 2002-12-13 | -78.94 |
| 2002-12-12 | -78.94 |
| 2002-12-11 | -78.94 |
| 2002-12-10 | -78.94 |
| 2002-12-09 | -78.94 |
| 2002-12-06 | -78.94 |
| 2002-12-05 | -78.59 |
| 2002-12-04 | -78.59 |
| 2002-12-03 | -78.24 |
| 2002-12-02 | -78.24 |
| 2002-11-29 | -78.24 |
| 2002-11-28 | -78.24 |
| 2002-11-27 | -78.59 |
| 2002-11-26 | -78.59 |
| 2002-11-25 | -78.24 |
| 2002-11-22 | -78.24 |
| 2002-11-21 | -78.94 |
| 2002-11-20 | -78.94 |
| 2002-11-19 | -78.24 |
| 2002-11-18 | -78.94 |
| 2002-11-15 | -77.89 |
| 2002-11-14 | -77.89 |
| 2002-11-13 | -77.54 |
| 2002-11-12 | -78.94 |
| 2002-11-11 | -78.59 |
| 2002-11-08 | -78.59 |
| 2002-11-07 | -78.59 |
| 2002-11-06 | -78.59 |
| 2002-11-05 | -77.89 |
| 2002-11-04 | -77.54 |
| 2002-11-01 | -78.94 |
| 2002-10-31 | -78.94 |
| 2002-10-30 | -78.94 |
| 2002-10-29 | -77.54 |
| 2002-10-28 | -79.64 |
| 2002-10-25 | -76.84 |
| 2002-10-24 | -78.94 |
| 2002-10-23 | -76.84 |
| 2002-10-22 | -76.84 |
| 2002-10-21 | -76.84 |
| 2002-10-18 | -76.84 |
| 2002-10-17 | -76.84 |
| 2002-10-16 | -76.84 |
| 2002-10-15 | -76.84 |
| 2002-10-11 | -76.84 |
| 2002-10-10 | -78.94 |
| 2002-10-09 | -78.94 |
| 2002-10-08 | -76.84 |
| 2002-10-07 | -76.13 |
| 2002-10-04 | -76.13 |
| 2002-10-03 | -76.13 |
| 2002-10-02 | -76.13 |
| 2002-09-30 | -76.13 |
| 2002-09-27 | -76.13 |
| 2002-09-26 | -76.13 |
| 2002-09-25 | -76.13 |
| 2002-09-24 | -76.13 |
| 2002-09-23 | -76.48 |
| 2002-09-20 | -76.48 |
| 2002-09-19 | -76.48 |
| 2002-09-18 | -76.48 |
| 2002-09-17 | -76.48 |
| 2002-09-16 | -78.94 |
| 2002-09-13 | -77.54 |
| 2002-09-12 | -77.54 |
| 2002-09-11 | -78.24 |
| 2002-09-10 | -78.94 |
| 2002-09-09 | -77.54 |
| 2002-09-06 | -77.54 |
| 2002-09-05 | -78.24 |
| 2002-09-04 | -77.54 |
| 2002-09-03 | -77.54 |
| 2002-09-02 | -76.48 |
| 2002-08-30 | -76.48 |
| 2002-08-29 | -75.78 |
| 2002-08-28 | -77.54 |
| 2002-08-27 | -78.94 |
| 2002-08-26 | -77.54 |
| 2002-08-23 | -77.54 |
| 2002-08-22 | -75.43 |
| 2002-08-21 | -77.54 |
| 2002-08-20 | -75.43 |
| 2002-08-19 | -75.43 |
| 2002-08-16 | -77.89 |
| 2002-08-15 | -76.13 |
| 2002-08-14 | -77.89 |
| 2002-08-13 | -77.89 |
| 2002-08-12 | -77.54 |
| 2002-08-09 | -76.84 |
| 2002-08-08 | -77.54 |
| 2002-08-07 | -78.59 |
| 2002-08-06 | -75.43 |
| 2002-08-05 | -76.13 |
| 2002-08-02 | -76.13 |
| 2002-08-01 | -74.38 |
| 2002-07-31 | -75.08 |
| 2002-07-30 | -75.08 |
| 2002-07-29 | -74.73 |
| 2002-07-26 | -74.73 |
| 2002-07-25 | -74.73 |
| 2002-07-24 | -76.84 |
| 2002-07-23 | -73.33 |
| 2002-07-22 | -73.33 |
| 2002-07-19 | -73.33 |
| 2002-07-18 | -73.33 |
| 2002-07-17 | -72.62 |
| 2002-07-16 | -72.62 |
| 2002-07-15 | -71.92 |
| 2002-07-12 | -71.92 |
| 2002-07-11 | -71.92 |
| 2002-07-10 | -71.92 |
| 2002-07-09 | -71.92 |
| 2002-07-08 | -71.22 |
| 2002-07-05 | -71.92 |
| 2002-07-04 | -71.92 |
| 2002-07-03 | -71.92 |
| 2002-07-02 | -71.92 |
| 2002-06-28 | -70.52 |
| 2002-06-27 | -69.82 |
| 2002-06-26 | -69.11 |
| 2002-06-25 | -69.11 |
| 2002-06-24 | -71.92 |
| 2002-06-21 | -71.92 |
| 2002-06-20 | -73.33 |
| 2002-06-19 | -70.52 |
| 2002-06-18 | -70.52 |
| 2002-06-17 | -70.17 |
| 2002-06-14 | -69.47 |
| 2002-06-13 | -70.52 |
| 2002-06-12 | -67.71 |
| 2002-06-11 | -69.11 |
| 2002-06-10 | -67.36 |
| 2002-06-07 | -67.36 |
| 2002-06-06 | -68.06 |
| 2002-06-05 | -67.71 |
| 2002-06-04 | -67.71 |
| 2002-06-03 | -67.01 |
| 2002-05-31 | -66.66 |
| 2002-05-30 | -66.31 |
| 2002-05-29 | -66.31 |
| 2002-05-28 | -66.31 |
| 2002-05-27 | -65.60 |
| 2002-05-24 | -65.25 |
| 2002-05-23 | -64.90 |
| 2002-05-22 | -64.90 |
| 2002-05-21 | -64.20 |
| 2002-05-17 | -63.50 |
| 2002-05-16 | -64.20 |
| 2002-05-15 | -64.20 |
| 2002-05-14 | -63.50 |
| 2002-05-13 | -62.80 |
| 2002-05-10 | -62.80 |
| 2002-05-09 | -62.10 |
| 2002-05-08 | -62.10 |
| 2002-05-07 | -61.39 |
| 2002-05-06 | -60.69 |
| 2002-05-03 | -60.69 |
| 2002-05-02 | -64.20 |
| 2002-04-30 | -64.90 |
| 2002-04-29 | -64.90 |
| 2002-04-26 | -64.90 |
| 2002-04-25 | -64.90 |
| 2002-04-24 | -64.90 |
| 2002-04-23 | -64.90 |
| 2002-04-22 | -62.80 |
| 2002-04-19 | -62.10 |
| 2002-04-18 | -62.10 |
| 2002-04-17 | -61.39 |
| 2002-04-16 | -61.39 |
| 2002-04-15 | -60.69 |
| 2002-04-12 | -59.99 |
| 2002-04-11 | -59.99 |
| 2002-04-10 | -62.10 |
| 2002-04-09 | -62.10 |
| 2002-04-08 | -62.10 |
| 2002-04-04 | -61.39 |
| 2002-04-03 | -59.29 |
| 2002-04-02 | -58.59 |
| 2002-03-28 | -59.99 |
| 2002-03-27 | -62.66 |
| 2002-03-26 | -61.32 |
| 2002-03-25 | -61.99 |
| 2002-03-22 | -60.66 |
| 2002-03-21 | -60.66 |
| 2002-03-20 | -60.66 |
| 2002-03-19 | -60.66 |
| 2002-03-18 | -60.66 |
| 2002-03-15 | -59.99 |
| 2002-03-14 | -59.32 |
| 2002-03-13 | -59.32 |
| 2002-03-12 | -57.32 |
| 2002-03-11 | -59.32 |
| 2002-03-08 | -57.99 |
| 2002-03-07 | -58.66 |
| 2002-03-06 | -59.99 |
| 2002-03-05 | -59.99 |
| 2002-03-04 | -60.66 |
| 2002-03-01 | -61.99 |
| 2002-02-28 | -62.66 |
| 2002-02-27 | -62.66 |
| 2002-02-26 | -61.99 |
| 2002-02-25 | -60.66 |
| 2002-02-22 | -59.99 |
| 2002-02-21 | -60.66 |
| 2002-02-20 | -59.99 |
| 2002-02-19 | -59.99 |
| 2002-02-18 | -57.32 |
| 2002-02-15 | -57.99 |
| 2002-02-11 | -61.99 |
| 2002-02-08 | -61.32 |
| 2002-02-07 | -61.99 |
| 2002-02-06 | -61.32 |
| 2002-02-05 | -61.32 |
| 2002-02-04 | -61.32 |
| 2002-02-01 | -61.32 |
| 2002-01-31 | -60.66 |
| 2002-01-30 | -60.66 |
| 2002-01-29 | -59.99 |
| 2002-01-28 | -59.99 |
| 2002-01-25 | -59.99 |
| 2002-01-24 | -59.32 |
| 2002-01-23 | -58.66 |
| 2002-01-22 | -57.99 |
| 2002-01-21 | -57.99 |
| 2002-01-18 | -57.99 |
| 2002-01-17 | -59.32 |
| 2002-01-16 | -59.32 |
| 2002-01-15 | -59.99 |
| 2002-01-14 | -59.99 |
| 2002-01-11 | -59.99 |
| 2002-01-10 | -59.99 |
| 2002-01-09 | -59.99 |
| 2002-01-08 | -59.99 |
| 2002-01-07 | -58.66 |
| 2002-01-04 | -58.66 |
| 2002-01-03 | -59.99 |
| 2002-01-02 | -59.99 |
| 2001-12-31 | -59.99 |
| 2001-12-28 | -59.99 |
| 2001-12-27 | -59.99 |
| 2001-12-24 | -59.99 |
| 2001-12-21 | -59.99 |
| 2001-12-20 | -59.99 |
| 2001-12-19 | -58.66 |
| 2001-12-18 | -57.99 |
| 2001-12-17 | -57.99 |
| 2001-12-14 | -57.32 |
| 2001-12-13 | -57.32 |
| 2001-12-12 | -58.66 |
| 2001-12-11 | -56.66 |
| 2001-12-10 | -55.32 |
| 2001-12-07 | -55.32 |
| 2001-12-06 | -55.32 |
| 2001-12-05 | -55.32 |
| 2001-12-04 | -53.99 |
| 2001-12-03 | -61.32 |
| 2001-11-30 | -64.66 |
| 2001-11-29 | -67.99 |
| 2001-11-28 | -69.99 |
| 2001-11-27 | -69.33 |
| 2001-11-26 | -71.99 |
| 2001-11-23 | -68.99 |
| 2001-11-22 | -68.99 |
| 2001-11-21 | -68.99 |
| 2001-11-20 | -68.99 |
| 2001-11-19 | -68.99 |
| 2001-11-16 | -68.99 |
| 2001-11-15 | -68.66 |
| 2001-11-14 | -71.33 |
| 2001-11-13 | -71.33 |
| 2001-11-12 | -71.99 |
| 2001-11-09 | -75.99 |
| 2001-11-08 | -77.66 |
| 2001-11-07 | -77.66 |
| 2001-11-06 | -77.66 |
| 2001-11-05 | -77.66 |
| 2001-11-02 | -77.66 |
| 2001-11-01 | -77.66 |
| 2001-10-31 | -77.66 |
| 2001-10-30 | -77.66 |
| 2001-10-29 | -77.66 |
| 2001-10-26 | -77.66 |
| 2001-10-24 | -77.66 |
| 2001-10-23 | -78.99 |
| 2001-10-22 | -73.33 |
| 2001-10-19 | -74.66 |
| 2001-10-18 | -74.66 |
| 2001-10-17 | -74.66 |
| 2001-10-16 | -74.66 |
| 2001-10-15 | -74.66 |
| 2001-10-12 | -74.66 |
| 2001-10-11 | -74.66 |
| 2001-10-10 | -75.33 |
| 2001-10-09 | -75.33 |
| 2001-10-08 | -75.33 |
| 2001-10-05 | -76.66 |
| 2001-10-04 | -76.66 |
| 2001-10-03 | -76.66 |
| 2001-09-28 | -76.66 |
| 2001-09-27 | -76.66 |
| 2001-09-26 | -75.99 |
| 2001-09-25 | -75.99 |
| 2001-09-24 | -75.99 |
| 2001-09-21 | -75.99 |
| 2001-09-20 | -74.33 |
| 2001-09-19 | -74.33 |
| 2001-09-18 | -74.33 |
| 2001-09-17 | -74.33 |
| 2001-09-14 | -74.33 |
| 2001-09-13 | -74.33 |
| 2001-09-12 | -74.33 |
| 2001-09-11 | -74.33 |
| 2001-09-10 | -74.33 |
| 2001-09-07 | -74.33 |
| 2001-09-06 | -74.33 |
| 2001-09-05 | -74.33 |
| 2001-09-04 | -74.33 |
| 2001-09-03 | -74.33 |
| 2001-08-31 | -73.66 |
| 2001-08-30 | -73.66 |
| 2001-08-29 | -73.66 |
| 2001-08-28 | -73.66 |
| 2001-08-27 | -73.66 |
| 2001-08-24 | -73.99 |
| 2001-08-23 | -73.99 |
| 2001-08-22 | -73.99 |
| 2001-08-21 | -73.99 |
| 2001-08-20 | -73.66 |
| 2001-08-17 | -73.33 |
| 2001-08-16 | -73.99 |
| 2001-08-15 | -73.66 |
| 2001-08-14 | -72.99 |
| 2001-08-13 | -72.66 |
| 2001-08-10 | -72.66 |
| 2001-08-09 | -72.66 |
| 2001-08-08 | -71.33 |
| 2001-08-07 | -71.33 |
| 2001-08-06 | -69.99 |
| 2001-08-03 | -69.99 |
| 2001-08-02 | -67.66 |
| 2001-08-01 | -67.66 |
| 2001-07-31 | -67.66 |
| 2001-07-30 | -67.66 |
| 2001-07-27 | -67.32 |
| 2001-07-26 | -69.99 |
| 2001-07-24 | -69.99 |
| 2001-07-23 | -67.66 |
| 2001-07-20 | -67.32 |
| 2001-07-19 | -67.32 |
| 2001-07-18 | -66.99 |
| 2001-07-17 | -66.99 |
| 2001-07-16 | -66.99 |
| 2001-07-13 | -66.99 |
| 2001-07-12 | -66.66 |
| 2001-07-11 | -66.99 |
| 2001-07-10 | -67.99 |
| 2001-07-09 | -67.99 |
| 2001-07-05 | -67.32 |
| 2001-07-04 | -66.66 |
| 2001-07-03 | -66.66 |
| 2001-06-29 | -66.66 |
| 2001-06-28 | -67.99 |
| 2001-06-27 | -66.66 |
| 2001-06-26 | -66.66 |
| 2001-06-22 | -65.99 |
| 2001-06-21 | -65.32 |
| 2001-06-20 | -64.66 |
| 2001-06-19 | -63.99 |
| 2001-06-18 | -63.99 |
| 2001-06-15 | -63.99 |
| 2001-06-14 | -63.99 |
| 2001-06-13 | -63.99 |
| 2001-06-12 | -63.32 |
| 2001-06-11 | -63.32 |
| 2001-06-08 | -63.32 |
| 2001-06-07 | -63.32 |
| 2001-06-06 | -63.32 |
| 2001-06-05 | -63.32 |
| 2001-06-04 | -61.99 |
| 2001-06-01 | -63.99 |
| 2001-05-31 | -62.66 |
| 2001-05-30 | -61.32 |
| 2001-05-29 | -61.32 |
| 2001-05-28 | -61.32 |
| 2001-05-25 | -61.32 |
| 2001-05-24 | -61.32 |
| 2001-05-23 | -61.32 |
| 2001-05-22 | -61.32 |
| 2001-05-21 | -63.32 |
| 2001-05-18 | -62.66 |
| 2001-05-17 | -60.66 |
| 2001-05-16 | -59.99 |
| 2001-05-15 | -64.66 |
| 2001-05-14 | -65.32 |
| 2001-05-11 | -65.32 |
| 2001-05-10 | -65.32 |
| 2001-05-09 | -65.32 |
| 2001-05-08 | -65.32 |
| 2001-05-07 | -64.66 |
| 2001-05-04 | -64.66 |
| 2001-05-03 | -64.66 |
| 2001-05-02 | -64.66 |
| 2001-04-27 | -64.66 |
| 2001-04-26 | -65.32 |
| 2001-04-25 | -65.32 |
| 2001-04-24 | -66.66 |
| 2001-04-23 | -66.66 |
| 2001-04-20 | -65.32 |
| 2001-04-19 | -65.32 |
| 2001-04-18 | -65.32 |
| 2001-04-17 | -65.32 |
| 2001-04-12 | -65.32 |
| 2001-04-11 | -65.32 |
| 2001-04-10 | -65.32 |
| 2001-04-09 | -63.32 |
| 2001-04-06 | -66.32 |
| 2001-04-04 | -66.32 |
| 2001-04-03 | -66.32 |
| 2001-04-02 | -66.32 |
| 2001-03-30 | -66.32 |
| 2001-03-29 | -64.45 |
| 2001-03-28 | -64.45 |
| 2001-03-27 | -64.45 |
| 2001-03-26 | -64.45 |
| 2001-03-23 | -61.34 |
| 2001-03-22 | -60.71 |
| 2001-03-21 | -60.71 |
| 2001-03-20 | -60.71 |
| 2001-03-19 | -60.71 |
| 2001-03-16 | -60.71 |
| 2001-03-15 | -60.71 |
| 2001-03-14 | -60.09 |
| 2001-03-13 | -60.09 |
| 2001-03-12 | -61.34 |
| 2001-03-09 | -60.09 |
| 2001-03-08 | -60.71 |
| 2001-03-07 | -60.71 |
| 2001-03-06 | -60.09 |
| 2001-03-05 | -60.71 |
| 2001-03-02 | -59.46 |
| 2001-03-01 | -59.46 |
| 2001-02-28 | -59.46 |
| 2001-02-27 | -59.46 |
| 2001-02-26 | -58.22 |
| 2001-02-23 | -59.46 |
| 2001-02-22 | -56.97 |
| 2001-02-21 | -60.09 |
| 2001-02-20 | -57.59 |
| 2001-02-19 | -60.71 |
| 2001-02-16 | -59.46 |
| 2001-02-15 | -61.34 |
| 2001-02-14 | -58.84 |
| 2001-02-13 | -57.59 |
| 2001-02-12 | -57.59 |
| 2001-02-09 | -58.84 |
| 2001-02-08 | -58.84 |
| 2001-02-07 | -58.84 |
| 2001-02-06 | -59.46 |
| 2001-02-05 | -58.84 |
| 2001-02-02 | -58.84 |
| 2001-02-01 | -59.46 |
| 2001-01-31 | -59.46 |
| 2001-01-30 | -60.71 |
| 2001-01-29 | -60.71 |
| 2001-01-23 | -60.71 |
| 2001-01-22 | -60.71 |
| 2001-01-19 | -60.71 |
| 2001-01-18 | -61.34 |
| 2001-01-17 | -57.59 |
| 2001-01-16 | -58.84 |
| 2001-01-15 | -58.22 |
| 2001-01-12 | -58.84 |
| 2001-01-11 | -58.84 |
| 2001-01-10 | -58.84 |
| 2001-01-09 | -58.84 |
| 2001-01-08 | -58.22 |
| 2001-01-05 | -58.84 |
| 2001-01-04 | -58.84 |
| 2001-01-03 | -58.22 |
| 2001-01-02 | -58.84 |
| 2000-12-29 | -58.84 |
| 2000-12-28 | -61.34 |
| 2000-12-27 | -61.34 |
| 2000-12-22 | -60.71 |
| 2000-12-21 | -61.34 |
| 2000-12-20 | -61.34 |
| 2000-12-19 | -61.34 |
| 2000-12-18 | -61.34 |
| 2000-12-15 | -61.34 |
| 2000-12-14 | -61.34 |
| 2000-12-13 | -60.09 |
| 2000-12-12 | -62.58 |
| 2000-12-11 | -62.58 |
| 2000-12-08 | -61.34 |
| 2000-12-07 | -60.09 |
| 2000-12-06 | -60.09 |
| 2000-12-05 | -60.09 |
| 2000-12-04 | -57.59 |
| 2000-12-01 | -57.59 |
| 2000-11-30 | -60.09 |
| 2000-11-29 | -59.46 |
| 2000-11-28 | -59.46 |
| 2000-11-27 | -58.84 |
| 2000-11-24 | -58.84 |
| 2000-11-23 | -58.22 |
| 2000-11-22 | -60.71 |
| 2000-11-21 | -60.09 |
| 2000-11-20 | -60.09 |
| 2000-11-17 | -59.46 |
| 2000-11-16 | -59.46 |
| 2000-11-15 | -56.97 |
| 2000-11-14 | -57.59 |
| 2000-11-13 | -59.46 |
| 2000-11-10 | -59.46 |
| 2000-11-09 | -59.46 |
| 2000-11-08 | -54.48 |
| 2000-11-07 | -58.22 |
| 2000-11-06 | -58.22 |
| 2000-11-03 | -56.97 |
| 2000-11-02 | -58.22 |
| 2000-11-01 | -59.46 |
| 2000-10-31 | -57.59 |
| 2000-10-30 | -57.59 |
| 2000-10-27 | -57.59 |
| 2000-10-26 | -57.59 |
| 2000-10-25 | -57.59 |
| 2000-10-24 | -56.35 |
| 2000-10-23 | -56.35 |
| 2000-10-20 | -57.59 |
| 2000-10-19 | -60.09 |
| 2000-10-18 | -58.84 |
| 2000-10-17 | -53.85 |
| 2000-10-16 | -53.23 |
| 2000-10-13 | -55.72 |
| 2000-10-12 | -53.23 |
| 2000-10-11 | -53.85 |
| 2000-10-10 | -53.23 |
| 2000-10-09 | -53.23 |
| 2000-10-05 | -53.23 |
| 2000-10-04 | -53.23 |
| 2000-10-03 | -52.60 |
| 2000-09-29 | -53.85 |
| 2000-09-28 | -55.10 |
| 2000-09-27 | -53.23 |
| 2000-09-26 | -53.23 |
| 2000-09-25 | -55.72 |
| 2000-09-22 | -56.35 |
| 2000-09-21 | -51.98 |
| 2000-09-20 | -51.98 |
| 2000-09-19 | -53.23 |
| 2000-09-18 | -53.23 |
| 2000-09-15 | -53.23 |
| 2000-09-14 | -53.23 |
| 2000-09-12 | -53.23 |
| 2000-09-11 | -52.60 |
| 2000-09-08 | -51.36 |
| 2000-09-07 | -51.36 |
| 2000-09-06 | -48.86 |
| 2000-09-05 | -48.86 |
| 2000-09-04 | -48.86 |
| 2000-09-01 | -51.36 |
| 2000-08-31 | -50.73 |
| 2000-08-30 | -51.98 |
| 2000-08-29 | -54.48 |
| 2000-08-28 | -55.10 |
| 2000-08-25 | -55.10 |
| 2000-08-24 | -53.85 |
| 2000-08-23 | -50.73 |
| 2000-08-22 | -55.10 |
| 2000-08-21 | -56.35 |
| 2000-08-18 | -56.35 |
| 2000-08-17 | -55.72 |
| 2000-08-16 | -54.48 |
| 2000-08-15 | -56.35 |
| 2000-08-14 | -56.35 |
| 2000-08-11 | -56.35 |
| 2000-08-10 | -56.35 |
| 2000-08-09 | -56.35 |
| 2000-08-08 | -56.35 |
| 2000-08-07 | -56.35 |
| 2000-08-04 | -56.35 |
| 2000-08-03 | -56.35 |
| 2000-08-02 | -56.97 |
| 2000-08-01 | -56.35 |
| 2000-07-31 | -58.22 |
| 2000-07-28 | -56.97 |
| 2000-07-27 | -56.97 |
| 2000-07-26 | -56.35 |
| 2000-07-25 | -57.59 |
| 2000-07-24 | -58.22 |
| 2000-07-21 | -57.59 |
| 2000-07-20 | -57.59 |
| 2000-07-19 | -56.97 |
| 2000-07-18 | -56.35 |
| 2000-07-17 | -56.35 |
| 2000-07-14 | -55.72 |
| 2000-07-13 | -56.35 |
| 2000-07-12 | -55.10 |
| 2000-07-11 | -55.10 |
| 2000-07-10 | -54.48 |
| 2000-07-07 | -56.35 |
| 2000-07-06 | -55.72 |
| 2000-07-05 | -55.10 |
| 2000-07-04 | -56.35 |
| 2000-07-03 | -55.10 |
| 2000-06-30 | -54.48 |
| 2000-06-29 | -54.48 |
| 2000-06-28 | -54.48 |
| 2000-06-27 | -50.11 |
| 2000-06-26 | -53.23 |
| 2000-06-23 | -55.72 |
| 2000-06-22 | -55.72 |
| 2000-06-21 | -55.10 |
| 2000-06-20 | -56.35 |
| 2000-06-19 | -56.35 |
| 2000-06-16 | -56.35 |
| 2000-06-15 | -55.72 |
| 2000-06-14 | -56.35 |
| 2000-06-13 | -55.10 |
| 2000-06-12 | -53.85 |
| 2000-06-09 | -56.97 |
| 2000-06-08 | -54.48 |
| 2000-06-07 | -54.48 |
| 2000-06-05 | -56.35 |
| 2000-06-02 | -56.97 |
| 2000-06-01 | -56.97 |
| 2000-05-31 | -55.72 |
| 2000-05-30 | -56.35 |
| 2000-05-29 | -57.59 |
| 2000-05-26 | -57.59 |
| 2000-05-25 | -58.22 |
| 2000-05-24 | -56.35 |
| 2000-05-23 | -53.23 |
| 2000-05-22 | -56.35 |
| 2000-05-19 | -56.35 |
| 2000-05-18 | -56.35 |
| 2000-05-17 | -56.35 |
| 2000-05-16 | -56.35 |
| 2000-05-15 | -57.59 |
| 2000-05-12 | -56.35 |
| 2000-05-10 | -54.48 |
| 2000-05-09 | -55.72 |
| 2000-05-08 | -57.59 |
| 2000-05-05 | -53.85 |
| 2000-05-04 | -53.23 |
| 2000-05-03 | -52.60 |
| 2000-05-02 | -51.36 |
| 2000-04-28 | -51.36 |
| 2000-04-27 | -52.60 |
| 2000-04-26 | -52.60 |
| 2000-04-25 | -53.85 |
| 2000-04-20 | -51.98 |
| 2000-04-19 | -50.73 |
| 2000-04-18 | -48.86 |
| 2000-04-17 | -50.11 |
| 2000-04-14 | -50.11 |
| 2000-04-13 | -48.86 |
| 2000-04-12 | -47.62 |
| 2000-04-11 | -46.99 |
| 2000-04-10 | -45.74 |
| 2000-04-07 | -45.12 |
| 2000-04-06 | -42.63 |
| 2000-04-05 | -43.87 |
| 2000-04-03 | -37.64 |
| 2000-03-31 | -36.08 |
| 2000-03-30 | -36.08 |
| 2000-03-29 | -31.82 |
| 2000-03-28 | -36.08 |
| 2000-03-27 | -30.60 |
| 2000-03-24 | -31.82 |
| 2000-03-23 | -34.25 |
| 2000-03-22 | -34.25 |
| 2000-03-21 | -42.78 |
| 2000-03-20 | -42.78 |
| 2000-03-17 | -42.17 |
| 2000-03-16 | -39.12 |
| 2000-03-15 | -38.51 |
| 2000-03-14 | -39.12 |
| 2000-03-13 | -39.73 |
| 2000-03-10 | -33.03 |
| 2000-03-09 | -31.21 |
| 2000-03-08 | -30.60 |
| 2000-03-07 | -28.77 |
| 2000-03-06 | -25.12 |
| 2000-03-03 | -20.86 |
| 2000-03-02 | -24.51 |
| 2000-03-01 | -31.21 |
| 2000-02-29 | -32.43 |
| 2000-02-28 | -33.64 |
| 2000-02-25 | -19.03 |
| 2000-02-24 | -8.68 |
| 2000-02-23 | -15.38 |
| 2000-02-22 | -16.60 |
| 2000-02-21 | -12.34 |
| 2000-02-18 | -1.99 |
| 2000-02-17 | 3.49 |
| 2000-02-16 | 4.71 |
| 2000-02-15 | -2.60 |
| 2000-02-14 | 11.41 |
| 2000-02-11 | -12.95 |
| 2000-02-10 | -19.64 |
| 2000-02-09 | -18.42 |
| 2000-02-08 | -23.29 |
| 2000-02-03 | -24.51 |
| 2000-02-02 | -23.90 |
| 2000-02-01 | -22.08 |
| 2000-01-31 | -18.42 |
| 2000-01-28 | -20.86 |
| 2000-01-27 | -20.86 |
| 2000-01-26 | -26.95 |
| 2000-01-25 | -27.56 |
| 2000-01-24 | -23.29 |
| 2000-01-21 | -23.29 |
| 2000-01-20 | -25.12 |
| 2000-01-19 | -15.38 |
| 2000-01-18 | -6.86 |
| 2000-01-17 | -0.77 |
| 2000-01-14 | -6.25 |
| 2000-01-13 | -2.60 |
| 2000-01-12 | -35.47 |
| 2000-01-11 | -25.73 |
| 2000-01-10 | -48.25 |
| 2000-01-07 | -53.73 |
| 2000-01-06 | -53.73 |
| 2000-01-05 | -57.39 |
| 2000-01-04 | -54.34 |
| 2000-01-03 | -52.52 |
| 1999-12-30 | -52.52 |
| 1999-12-29 | -54.95 |
| 1999-12-28 | -54.34 |
| 1999-12-24 | -51.30 |
| 1999-12-23 | -53.73 |
| 1999-12-22 | -54.34 |
| 1999-12-21 | -53.73 |
| 1999-12-20 | -53.73 |
| 1999-12-17 | -54.34 |
| 1999-12-16 | -54.34 |
| 1999-12-15 | -51.30 |
| 1999-12-14 | -51.30 |
| 1999-12-13 | -52.52 |
| 1999-12-10 | -52.52 |
| 1999-12-09 | -51.30 |
| 1999-12-08 | -51.30 |
| 1999-12-07 | -50.69 |
| 1999-12-06 | -49.47 |
| 1999-12-03 | -49.47 |
| 1999-12-02 | -53.12 |
| 1999-12-01 | -53.12 |
| 1999-11-30 | -54.34 |
| 1999-11-29 | -56.17 |
| 1999-11-26 | -56.17 |
| 1999-11-25 | -57.39 |
| 1999-11-24 | -57.39 |
| 1999-11-23 | -57.39 |
| 1999-11-22 | -55.56 |
| 1999-11-19 | -54.34 |
| 1999-11-18 | -54.34 |
| 1999-11-17 | -53.73 |
| 1999-11-16 | -50.08 |
| 1999-11-15 | -47.65 |
| 1999-11-12 | -54.34 |
| 1999-11-11 | -53.12 |
| 1999-11-10 | -52.52 |
| 1999-11-09 | -55.56 |
| 1999-11-08 | -53.12 |
| 1999-11-05 | -51.91 |
| 1999-11-04 | -54.34 |
| 1999-11-03 | -52.52 |
| 1999-11-02 | -52.52 |
| 1999-11-01 | -59.82 |
| 1999-10-29 | -59.21 |
| 1999-10-28 | -59.21 |
| 1999-10-27 | -60.43 |
| 1999-10-26 | -60.43 |
| 1999-10-25 | -60.43 |
| 1999-10-22 | -61.04 |
| 1999-10-21 | -63.47 |
| 1999-10-20 | -65.91 |
| 1999-10-19 | -67.13 |
| 1999-10-15 | -66.52 |
| 1999-10-14 | -66.52 |
| 1999-10-13 | -67.13 |
| 1999-10-12 | -66.52 |
| 1999-10-11 | -64.69 |
| 1999-10-08 | -61.65 |
| 1999-10-07 | -66.52 |
| 1999-10-06 | -65.30 |
| 1999-10-05 | -66.52 |
| 1999-10-04 | -66.52 |
| 1999-09-30 | -64.69 |
| 1999-09-29 | -63.47 |
| 1999-09-28 | -63.47 |
| 1999-09-27 | -63.47 |
| 1999-09-24 | -63.47 |
| 1999-09-23 | -62.86 |
| 1999-09-22 | -62.86 |
| 1999-09-21 | -63.47 |
| 1999-09-20 | -63.47 |
| 1999-09-17 | -63.47 |
| 1999-09-15 | -61.65 |
| 1999-09-14 | -62.86 |
| 1999-09-13 | -60.43 |
| 1999-09-10 | -62.86 |
| 1999-09-09 | -62.26 |
| 1999-09-08 | -63.47 |
| 1999-09-07 | -63.47 |
| 1999-09-06 | -62.86 |
| 1999-09-03 | -60.43 |
| 1999-09-02 | -59.82 |
| 1999-09-01 | -61.04 |
| 1999-08-31 | -60.43 |
| 1999-08-30 | -60.43 |
| 1999-08-27 | -60.43 |
| 1999-08-26 | -63.47 |
| 1999-08-25 | -68.34 |
| 1999-08-24 | -61.04 |
| 1999-08-23 | -60.43 |
| 1999-08-20 | -60.43 |
| 1999-08-19 | -59.82 |
| 1999-08-18 | -57.39 |
| 1999-08-17 | -56.17 |
| 1999-08-16 | -55.56 |
| 1999-08-13 | -55.56 |
| 1999-08-12 | -55.56 |
| 1999-08-11 | -55.56 |
| 1999-08-10 | -54.95 |
| 1999-08-09 | -55.56 |
| 1999-08-06 | -54.34 |
| 1999-08-05 | -54.34 |
| 1999-08-04 | -53.12 |
| 1999-08-03 | -53.12 |
| 1999-08-02 | -52.52 |
| 1999-07-30 | -53.73 |
| 1999-07-29 | -53.73 |
| 1999-07-28 | -52.52 |
| 1999-07-27 | -52.52 |
| 1999-07-26 | -51.91 |
| 1999-07-23 | -51.91 |
| 1999-07-22 | -51.91 |
| 1999-07-21 | -51.30 |
| 1999-07-20 | -51.30 |
| 1999-07-19 | -50.69 |
| 1999-07-16 | -51.30 |
| 1999-07-15 | -47.04 |
| 1999-07-14 | -44.60 |
| 1999-07-13 | -42.78 |
| 1999-07-12 | -37.90 |
| 1999-07-09 | -45.82 |
| 1999-07-08 | -49.47 |
| 1999-07-07 | -49.47 |
| 1999-07-06 | -48.86 |
| 1999-07-05 | -49.47 |
| 1999-07-02 | -47.65 |
| 1999-06-30 | -49.47 |
| 1999-06-29 | -49.47 |
| 1999-06-28 | -49.47 |
| 1999-06-25 | -48.86 |
| 1999-06-24 | -51.30 |
| 1999-06-23 | -51.30 |
| 1999-06-22 | -49.47 |
| 1999-06-21 | -46.43 |
| 1999-06-17 | -45.82 |
| 1999-06-16 | -51.91 |
| 1999-06-15 | -57.99 |
| 1999-06-14 | -56.78 |
| 1999-06-11 | -55.56 |
| 1999-06-10 | -56.17 |
| 1999-06-09 | -56.17 |
| 1999-06-08 | -56.17 |
| 1999-06-07 | -56.17 |
| 1999-06-04 | -56.17 |
| 1999-06-03 | -54.95 |
| 1999-06-02 | -54.34 |
| 1999-06-01 | -56.17 |
| 1999-05-31 | -56.17 |
| 1999-05-28 | -56.17 |
| 1999-05-27 | -54.95 |
| 1999-05-26 | -54.95 |
| 1999-05-25 | -54.95 |
| 1999-05-24 | -54.95 |
| 1999-05-21 | -54.95 |
| 1999-05-20 | -54.95 |
| 1999-05-19 | -56.17 |
| 1999-05-18 | -54.34 |
| 1999-05-17 | -51.91 |
| 1999-05-14 | -50.69 |
| 1999-05-13 | -53.12 |
| 1999-05-12 | -50.69 |
| 1999-05-11 | -54.95 |
| 1999-05-10 | -56.78 |
| 1999-05-07 | -51.91 |
| 1999-05-06 | -48.86 |
| 1999-05-05 | -56.17 |
| 1999-05-04 | -57.99 |
| 1999-05-03 | -60.43 |
| 1999-04-30 | -62.26 |
| 1999-04-29 | -64.08 |
| 1999-04-28 | -66.52 |
| 1999-04-27 | -67.73 |
| 1999-04-26 | -66.52 |
| 1999-04-23 | -64.08 |
| 1999-04-22 | -59.82 |
| 1999-04-21 | -66.52 |
| 1999-04-20 | -70.47 |
| 1999-04-19 | -70.17 |
| 1999-04-16 | -77.17 |
| 1999-04-15 | -78.08 |
| 1999-04-14 | -78.08 |
| 1999-04-13 | -78.39 |
| 1999-04-12 | -78.69 |
| 1999-04-09 | -78.69 |
| 1999-04-08 | -78.69 |
| 1999-04-07 | -78.69 |
| 1999-04-01 | -78.69 |
| 1999-03-31 | -78.69 |
| 1999-03-30 | -78.69 |
| 1999-03-29 | -78.39 |
| 1999-03-26 | -78.39 |
| 1999-03-25 | -78.69 |
| 1999-03-24 | -78.69 |
| 1999-03-23 | -79.30 |
| 1999-03-22 | -79.00 |
| 1999-03-19 | -78.69 |
| 1999-03-18 | -78.69 |
| 1999-03-17 | -78.08 |
| 1999-03-16 | -78.08 |
| 1999-03-15 | -78.08 |
| 1999-03-12 | -78.08 |
| 1999-03-11 | -79.30 |
| 1999-03-10 | -79.30 |
| 1999-03-09 | -78.08 |
| 1999-03-08 | -78.08 |
| 1999-03-05 | -78.08 |
| 1999-03-04 | -77.48 |
| 1999-03-03 | -77.48 |
| 1999-03-02 | -77.48 |
| 1999-03-01 | -77.48 |
| 1999-02-26 | -77.48 |
| 1999-02-25 | -77.48 |
| 1999-02-24 | -77.48 |
| 1999-02-23 | -77.48 |
| 1999-02-22 | -76.87 |
| 1999-02-19 | -76.87 |
| 1999-02-15 | -75.04 |
| 1999-02-12 | -75.95 |
| 1999-02-11 | -76.87 |
| 1999-02-10 | -77.17 |
| 1999-02-09 | -77.17 |
| 1999-02-08 | -77.17 |
| 1999-02-05 | -77.17 |
| 1999-02-04 | -76.87 |
| 1999-02-03 | -76.26 |
| 1999-02-02 | -76.26 |
| 1999-02-01 | -76.87 |
| 1999-01-29 | -78.08 |
| 1999-01-28 | -79.30 |
| 1999-01-27 | -77.78 |
| 1999-01-26 | -77.78 |
| 1999-01-25 | -77.17 |
| 1999-01-22 | -77.17 |
| 1999-01-21 | -77.17 |
| 1999-01-20 | -76.87 |
| 1999-01-19 | -76.26 |
| 1999-01-18 | -76.56 |
| 1999-01-15 | -76.87 |
| 1999-01-14 | -76.87 |
| 1999-01-13 | -76.87 |
| 1999-01-12 | -76.87 |
| 1999-01-11 | -76.87 |
| 1999-01-08 | -76.56 |
| 1999-01-07 | -76.56 |
| 1999-01-06 | -76.56 |
| 1999-01-05 | -76.56 |
| 1999-01-04 | -76.56 |
| 1998-12-31 | -76.26 |
| 1998-12-30 | -75.95 |
| 1998-12-29 | -75.65 |
| 1998-12-28 | -74.43 |
| 1998-12-24 | -73.82 |
| 1998-12-23 | -75.04 |
| 1998-12-22 | -74.43 |
| 1998-12-21 | -74.43 |
| 1998-12-18 | -74.43 |
| 1998-12-17 | -72.61 |
| 1998-12-16 | -72.61 |
| 1998-12-15 | -73.21 |
| 1998-12-14 | -73.21 |
| 1998-12-11 | -72.91 |
| 1998-12-10 | -72.91 |
| 1998-12-09 | -72.91 |
| 1998-12-08 | -72.91 |
| 1998-12-07 | -72.91 |
| 1998-12-04 | -73.82 |
| 1998-12-03 | -73.82 |
| 1998-12-02 | -73.52 |
| 1998-12-01 | -73.82 |
| 1998-11-30 | -72.61 |
| 1998-11-27 | -72.30 |
| 1998-11-26 | -72.61 |
| 1998-11-25 | -72.61 |
| 1998-11-24 | -72.00 |
| 1998-11-23 | -71.69 |
| 1998-11-20 | -71.69 |
| 1998-11-19 | -72.00 |
| 1998-11-18 | -72.00 |
| 1998-11-17 | -71.69 |
| 1998-11-16 | -72.61 |
| 1998-11-13 | -73.82 |
| 1998-11-12 | -73.82 |
| 1998-11-11 | -73.82 |
| 1998-11-10 | -73.82 |
| 1998-11-09 | -73.82 |
| 1998-11-06 | -73.82 |
| 1998-11-05 | -72.91 |
| 1998-11-04 | -72.61 |
| 1998-11-03 | -73.21 |
| 1998-11-02 | -73.21 |
| 1998-10-30 | -73.21 |
| 1998-10-29 | -73.21 |
| 1998-10-27 | -73.82 |
| 1998-10-26 | -74.13 |
| 1998-10-23 | -74.43 |
| 1998-10-22 | -74.43 |
| 1998-10-21 | -74.43 |
| 1998-10-20 | -75.34 |
| 1998-10-19 | -75.95 |
| 1998-10-16 | -75.95 |
| 1998-10-15 | -76.56 |
| 1998-10-14 | -76.26 |
| 1998-10-13 | -75.65 |
| 1998-10-12 | -75.65 |
| 1998-10-09 | -75.65 |
| 1998-10-08 | -75.34 |
| 1998-10-07 | -74.74 |
| 1998-10-05 | -75.34 |
| 1998-09-30 | -75.34 |
| 1998-09-29 | -75.04 |
| 1998-09-28 | -74.74 |
| 1998-09-25 | -74.74 |
| 1998-09-24 | -75.65 |
| 1998-09-23 | -73.21 |
| 1998-09-22 | -73.82 |
| 1998-09-21 | -73.82 |
| 1998-09-18 | -73.82 |
| 1998-09-17 | -74.13 |
| 1998-09-16 | -74.13 |
| 1998-09-15 | -73.52 |
| 1998-09-14 | -72.61 |
| 1998-09-11 | -73.52 |
| 1998-09-10 | -73.52 |
| 1998-09-09 | -74.13 |
| 1998-09-08 | -73.82 |
| 1998-09-07 | -73.52 |
| 1998-09-04 | -73.82 |
| 1998-09-03 | -73.21 |
| 1998-09-02 | -69.56 |
| 1998-09-01 | -70.17 |
| 1998-08-31 | -70.17 |
| 1998-08-28 | -69.56 |
| 1998-08-27 | -69.56 |
| 1998-08-26 | -69.56 |
| 1998-08-25 | -70.17 |
| 1998-08-24 | -70.17 |
| 1998-08-21 | -70.17 |
| 1998-08-20 | -68.34 |
| 1998-08-19 | -69.56 |
| 1998-08-18 | -67.73 |
| 1998-08-14 | -69.56 |
| 1998-08-13 | -69.56 |
| 1998-08-12 | -68.95 |
| 1998-08-11 | -68.95 |
| 1998-08-10 | -68.95 |
| 1998-08-07 | -68.95 |
| 1998-08-06 | -69.56 |
| 1998-08-05 | -63.47 |
| 1998-08-04 | -64.08 |
| 1998-08-03 | -67.13 |
| 1998-07-31 | -68.34 |
| 1998-07-30 | -69.56 |
| 1998-07-29 | -66.52 |
| 1998-07-28 | -66.52 |
| 1998-07-27 | -62.86 |
| 1998-07-24 | -63.47 |
| 1998-07-23 | -61.65 |
| 1998-07-22 | -61.04 |
| 1998-07-21 | -60.43 |
| 1998-07-20 | -60.43 |
| 1998-07-17 | -59.82 |
| 1998-07-16 | -58.60 |
| 1998-07-15 | -58.60 |
| 1998-07-14 | -59.21 |
| 1998-07-13 | -54.95 |
| 1998-07-10 | -54.95 |
| 1998-07-09 | -54.95 |
| 1998-07-08 | -54.95 |
| 1998-07-07 | -54.34 |
| 1998-07-06 | -53.73 |
| 1998-07-03 | -53.73 |
| 1998-07-02 | -53.73 |
| 1998-06-30 | -52.52 |
| 1998-06-29 | -54.34 |
| 1998-06-26 | -54.34 |
| 1998-06-25 | -54.34 |
| 1998-06-24 | -54.95 |
| 1998-06-23 | -53.73 |
| 1998-06-22 | -54.34 |
| 1998-06-19 | -59.82 |
| 1998-06-18 | -53.12 |
| 1998-06-17 | -51.30 |
| 1998-06-16 | -51.30 |
| 1998-06-15 | -51.30 |
| 1998-06-12 | -50.08 |
| 1998-06-11 | -49.47 |
| 1998-06-10 | -46.43 |
| 1998-06-09 | -46.43 |
| 1998-06-08 | -45.82 |
| 1998-06-05 | -43.38 |
| 1998-06-04 | -43.99 |
| 1998-06-03 | -44.60 |
| 1998-06-02 | -44.60 |
| 1998-06-01 | -45.21 |
| 1998-05-29 | -45.21 |
| 1998-05-28 | -49.47 |
| 1998-05-27 | -49.47 |
| 1998-05-26 | -48.25 |
| 1998-05-25 | -48.25 |
| 1998-05-22 | -47.65 |
| 1998-05-21 | -47.65 |
| 1998-05-20 | -47.65 |
| 1998-05-19 | -48.25 |
| 1998-05-18 | -49.47 |
| 1998-05-15 | -48.25 |
| 1998-05-14 | -47.04 |
| 1998-05-13 | -45.82 |
| 1998-05-12 | -44.60 |
| 1998-05-11 | -42.17 |
| 1998-05-08 | -44.60 |
| 1998-05-07 | -44.60 |
| 1998-05-06 | -43.38 |
| 1998-05-05 | -42.17 |
| 1998-05-04 | -40.95 |
| 1998-05-01 | -42.78 |
| 1998-04-30 | -40.95 |
| 1998-04-29 | -39.73 |
| 1998-04-28 | -39.12 |
| 1998-04-27 | -39.12 |
| 1998-04-24 | -38.51 |
| 1998-04-23 | -37.30 |
| 1998-04-22 | -44.60 |
| 1998-04-21 | -42.17 |
| 1998-04-20 | -44.60 |
| 1998-04-17 | -48.86 |
| 1998-04-16 | -56.78 |
| 1998-04-15 | -56.20 |
| 1998-04-14 | -55.62 |
| 1998-04-09 | -55.62 |
| 1998-04-08 | -56.78 |
| 1998-04-07 | -56.78 |
| 1998-04-03 | -56.20 |
| 1998-04-02 | -56.78 |
| 1998-04-01 | -56.78 |
| 1998-03-31 | -56.20 |
| 1998-03-30 | -55.62 |
| 1998-03-27 | -55.05 |
| 1998-03-26 | -56.20 |
| 1998-03-25 | -55.05 |
| 1998-03-24 | -56.78 |
| 1998-03-23 | -56.78 |
| 1998-03-20 | -55.62 |
| 1998-03-19 | -55.05 |
| 1998-03-18 | -54.47 |
| 1998-03-17 | -53.32 |
| 1998-03-16 | -59.08 |
| 1998-03-13 | -59.08 |
| 1998-03-12 | -59.66 |
| 1998-03-11 | -59.08 |
| 1998-03-10 | -59.66 |
| 1998-03-09 | -59.08 |
| 1998-03-06 | -59.66 |
| 1998-03-05 | -60.23 |
| 1998-03-04 | -59.66 |
| 1998-03-03 | -61.96 |
| 1998-03-02 | -61.96 |
| 1998-02-27 | -61.39 |
| 1998-02-26 | -63.69 |
| 1998-02-25 | -65.42 |
| 1998-02-24 | -67.73 |
| 1998-02-23 | -60.81 |
| 1998-02-20 | -57.35 |
| 1998-02-19 | -55.05 |
| 1998-02-18 | -56.78 |
| 1998-02-17 | -56.78 |
| 1998-02-16 | -56.78 |
| 1998-02-13 | -52.74 |
| 1998-02-12 | -49.29 |
| 1998-02-11 | -48.13 |
| 1998-02-10 | -48.13 |
| 1998-02-09 | -47.56 |
| 1998-02-06 | -50.44 |
| 1998-02-05 | -48.13 |
| 1998-02-04 | -47.56 |
| 1998-02-03 | -59.66 |
| 1998-02-02 | -63.12 |
| 1998-01-27 | -67.15 |
| 1998-01-26 | -64.85 |
| 1998-01-23 | -68.30 |
| 1998-01-22 | -67.73 |
| 1998-01-21 | -60.23 |
| 1998-01-20 | -72.34 |
| 1998-01-19 | -26.23 |
| 1998-01-16 | 0.28 |
| 1998-01-15 | 2.58 |
| 1998-01-14 | 7.19 |
| 1998-01-13 | 3.16 |
| 1998-01-12 | 3.16 |
| 1998-01-09 | 2.58 |
| 1998-01-08 | 8.92 |
| 1998-01-07 | 11.23 |
| 1998-01-06 | 11.80 |
| 1998-01-05 | 15.26 |
| 1998-01-02 | 15.26 |
| 1997-12-31 | 19.58 |
| 1997-12-30 | 21.02 |
| 1997-12-29 | 19.58 |
| 1997-12-24 | 15.26 |
| 1997-12-23 | 9.50 |
| 1997-12-22 | 9.50 |
| 1997-12-19 | 9.50 |
| 1997-12-18 | 10.07 |
| 1997-12-17 | 13.53 |
| 1997-12-16 | 11.23 |
| 1997-12-15 | 11.23 |
| 1997-12-12 | 12.38 |
| 1997-12-11 | 15.26 |
| 1997-12-10 | 15.26 |
| 1997-12-09 | 16.70 |
| 1997-12-08 | 19.58 |
| 1997-12-05 | 18.14 |
| 1997-12-04 | 19.58 |
| 1997-12-03 | 15.26 |
| 1997-12-02 | 14.69 |
| 1997-12-01 | 12.96 |
| 1997-11-28 | 14.69 |
| 1997-11-27 | 15.26 |
| 1997-11-26 | 18.14 |
| 1997-11-25 | 18.14 |
| 1997-11-24 | 18.14 |
| 1997-11-21 | 18.14 |
| 1997-11-20 | 15.26 |
| 1997-11-19 | 16.70 |
| 1997-11-18 | 11.80 |
| 1997-11-17 | 11.23 |
| 1997-11-14 | 9.50 |
| 1997-11-13 | 7.19 |
| 1997-11-12 | 6.62 |
| 1997-11-11 | 6.62 |
| 1997-11-10 | 6.04 |
| 1997-11-07 | 6.62 |
| 1997-11-06 | 6.04 |
| 1997-11-05 | 9.50 |
| 1997-11-04 | 10.07 |
| 1997-11-03 | 11.23 |
| 1997-10-31 | 9.50 |
| 1997-10-30 | 14.11 |
| 1997-10-29 | 15.26 |
| 1997-10-28 | 11.80 |
| 1997-10-27 | 19.58 |
| 1997-10-24 | 21.02 |
| 1997-10-23 | 21.02 |
| 1997-10-22 | 26.79 |
| 1997-10-21 | 32.55 |
| 1997-10-20 | 32.55 |
| 1997-10-17 | 35.43 |
| 1997-10-16 | 35.43 |
| 1997-10-15 | 39.75 |
| 1997-10-14 | 44.08 |
| 1997-10-13 | 48.40 |
| 1997-10-09 | 45.52 |
| 1997-10-08 | 46.96 |
| 1997-10-07 | 48.40 |
| 1997-10-06 | 48.40 |
| 1997-10-03 | 48.40 |
| 1997-09-30 | 49.84 |
| 1997-09-29 | 49.84 |
| 1997-09-26 | 49.84 |
| 1997-09-25 | 49.84 |
| 1997-09-24 | 54.16 |
| 1997-09-23 | 55.60 |
| 1997-09-22 | 55.60 |
| 1997-09-19 | 61.37 |
| 1997-09-18 | 46.96 |
| 1997-09-16 | 64.25 |
| 1997-09-15 | 67.13 |
| 1997-09-12 | 64.25 |
| 1997-09-11 | 65.69 |
| 1997-09-10 | 70.01 |
| 1997-09-09 | 72.89 |
| 1997-09-08 | 72.89 |
| 1997-09-05 | 68.57 |
| 1997-09-04 | 67.13 |
| 1997-09-03 | 68.57 |
| 1997-09-02 | 57.04 |
| 1997-09-01 | 68.57 |
| 1997-08-29 | 67.13 |
| 1997-08-28 | 75.77 |
| 1997-08-27 | 74.33 |
| 1997-08-26 | 80.10 |
| 1997-08-25 | 88.74 |
| 1997-08-22 | 93.06 |
| 1997-08-21 | 94.50 |
| 1997-08-20 | 114.67 |
| 1997-08-19 | 119.00 |
| 1997-08-15 | 129.08 |
| 1997-08-14 | 131.96 |
| 1997-08-13 | 119.00 |
| 1997-08-12 | 104.30 |
| 1997-08-11 | 84.30 |
| 1997-08-08 | 84.30 |
| 1997-08-07 | 82.87 |
| 1997-08-06 | 87.16 |
| 1997-08-05 | 94.30 |
| 1997-08-04 | 94.30 |
| 1997-08-01 | 94.30 |
| 1997-07-31 | 97.16 |
| 1997-07-30 | 95.73 |
| 1997-07-29 | 100.01 |
| 1997-07-28 | 100.01 |
| 1997-07-25 | 101.44 |
| 1997-07-24 | 104.30 |
| 1997-07-23 | 105.73 |
| 1997-07-22 | 110.02 |
| 1997-07-21 | 110.02 |
| 1997-07-18 | 110.02 |
| 1997-07-17 | 110.02 |
| 1997-07-16 | 112.87 |
| 1997-07-15 | 108.59 |
| 1997-07-14 | 111.44 |
| 1997-07-11 | 117.16 |
| 1997-07-10 | 108.59 |
| 1997-07-09 | 110.02 |
| 1997-07-08 | 110.02 |
| 1997-07-07 | 108.59 |
| 1997-07-04 | 105.73 |
| 1997-07-03 | 105.73 |
| 1997-06-27 | 108.59 |
| 1997-06-26 | 108.59 |
| 1997-06-25 | 110.02 |
| 1997-06-24 | 111.44 |
| 1997-06-23 | 117.16 |
| 1997-06-20 | 121.44 |
| 1997-06-19 | 125.73 |
| 1997-06-18 | 125.73 |
| 1997-06-17 | 121.44 |
| 1997-06-16 | 125.73 |
| 1997-06-13 | 128.59 |
| 1997-06-12 | 131.45 |
| 1997-06-11 | 152.88 |
| 1997-06-10 | 167.16 |
| 1997-06-06 | 171.45 |
| 1997-06-05 | 172.88 |
| 1997-06-04 | 172.88 |
| 1997-06-03 | 174.31 |
| 1997-06-02 | 175.73 |
| 1997-05-30 | 171.45 |
| 1997-05-29 | 170.02 |
| 1997-05-28 | 171.45 |
| 1997-05-27 | 174.31 |
| 1997-05-26 | 174.31 |
| 1997-05-23 | 168.59 |
| 1997-05-22 | 157.16 |
| 1997-05-21 | 150.02 |
| 1997-05-20 | 144.30 |
| 1997-05-19 | 154.30 |
| 1997-05-16 | 157.16 |
| 1997-05-15 | 162.88 |
| 1997-05-14 | 170.02 |
| 1997-05-13 | 171.45 |
| 1997-05-12 | 165.73 |
| 1997-05-09 | 165.73 |
| 1997-05-08 | 168.59 |
| 1997-05-07 | 170.02 |
| 1997-05-06 | 171.45 |
| 1997-05-05 | 167.16 |
| 1997-05-02 | 168.59 |
| 1997-05-01 | 157.16 |
| 1997-04-30 | 147.16 |
| 1997-04-29 | 145.73 |
| 1997-04-28 | 145.73 |
| 1997-04-25 | 150.02 |
| 1997-04-24 | 141.45 |
| 1997-04-23 | 131.45 |
| 1997-04-22 | 120.02 |
| 1997-04-21 | 115.73 |
| 1997-04-18 | 111.44 |
| 1997-04-17 | 107.16 |
| 1997-04-16 | 103.73 |
| 1997-04-15 | 100.92 |
| 1997-04-14 | 88.27 |
| 1997-04-11 | 98.11 |
| 1997-04-10 | 100.92 |
| 1997-04-09 | 102.32 |
| 1997-04-08 | 102.32 |
| 1997-04-07 | 102.32 |
| 1997-04-04 | 105.13 |
| 1997-04-03 | 102.32 |
| 1997-04-02 | 96.70 |
| 1997-04-01 | 113.56 |
| 1997-03-27 | 117.78 |
| 1997-03-26 | 117.78 |
| 1997-03-25 | 106.54 |
| 1997-03-24 | 120.59 |
| 1997-03-21 | 127.61 |
| 1997-03-20 | 141.67 |
| 1997-03-19 | 141.67 |
| 1997-03-18 | 144.48 |
| 1997-03-17 | 144.48 |
| 1997-03-14 | 144.48 |
| 1997-03-13 | 137.45 |
| 1997-03-12 | 140.26 |
| 1997-03-11 | 140.26 |
| 1997-03-10 | 141.67 |
| 1997-03-07 | 144.48 |
| 1997-03-06 | 140.26 |
| 1997-03-05 | 143.07 |
| 1997-03-04 | 103.73 |
| 1997-03-03 | 117.78 |
| 1997-02-28 | 91.08 |
| 1997-02-27 | 65.79 |
| 1997-02-26 | 43.31 |
| 1997-02-25 | 33.48 |
| 1997-02-24 | 26.45 |
| 1997-02-21 | 25.05 |
| 1997-02-20 | 25.05 |
| 1997-02-19 | 26.45 |
| 1997-02-18 | 25.05 |
| 1997-02-17 | 20.83 |
| 1997-02-14 | 20.83 |
| 1997-02-13 | 25.05 |
| 1997-02-12 | 26.45 |
| 1997-02-11 | 23.64 |
| 1997-02-10 | 23.64 |
| 1997-02-05 | 20.83 |
| 1997-02-04 | 16.62 |
| 1997-02-03 | 16.62 |
| 1997-01-31 | 18.02 |
| 1997-01-30 | 18.02 |
| 1997-01-29 | 12.40 |
| 1997-01-28 | 20.83 |
| 1997-01-27 | 25.05 |
| 1997-01-24 | 25.05 |
| 1997-01-23 | 26.45 |
| 1997-01-22 | 29.26 |
| 1997-01-21 | 33.48 |
| 1997-01-20 | 37.69 |
| 1997-01-17 | 37.69 |
| 1997-01-16 | 34.88 |
| 1997-01-15 | 34.88 |
| 1997-01-14 | 33.48 |
| 1997-01-13 | 33.48 |
| 1997-01-10 | 34.88 |
| 1997-01-09 | 32.07 |
| 1997-01-08 | 29.26 |
| 1997-01-07 | 30.67 |
| 1997-01-06 | 29.26 |
| 1997-01-03 | 27.86 |
| 1997-01-02 | 25.05 |
| 1996-12-31 | 26.45 |
| 1996-12-30 | 16.62 |
| 1996-12-27 | 13.81 |
| 1996-12-24 | 12.40 |
| 1996-12-23 | 11.28 |
| 1996-12-20 | 9.03 |
| 1996-12-19 | 11.84 |
| 1996-12-18 | 5.66 |
| 1996-12-17 | 5.10 |
| 1996-12-16 | 5.66 |
| 1996-12-13 | 5.66 |
| 1996-12-12 | 5.66 |
| 1996-12-11 | 5.10 |
| 1996-12-10 | 6.22 |
| 1996-12-09 | 6.22 |
| 1996-12-06 | 5.66 |
| 1996-12-05 | 5.10 |
| 1996-12-04 | 8.47 |
| 1996-12-03 | 9.03 |
| 1996-12-02 | 7.34 |
| 1996-11-29 | 11.28 |
| 1996-11-28 | 15.21 |
| 1996-11-27 | 16.62 |
| 1996-11-26 | 18.02 |
| 1996-11-25 | 18.02 |
| 1996-11-22 | 12.40 |
| 1996-11-21 | 11.28 |
| 1996-11-20 | 12.40 |
| 1996-11-19 | 9.59 |
| 1996-11-18 | 10.72 |
| 1996-11-15 | 10.15 |
| 1996-11-14 | 9.59 |
| 1996-11-13 | 7.91 |
| 1996-11-12 | 6.22 |
| 1996-11-11 | 6.22 |
| 1996-11-08 | 6.78 |
| 1996-11-07 | 7.91 |
| 1996-11-06 | 7.91 |
| 1996-11-05 | 6.78 |
| 1996-11-04 | 5.66 |
| 1996-11-01 | 4.53 |
| 1996-10-31 | 3.97 |
| 1996-10-30 | 2.85 |
| 1996-10-29 | 2.85 |
| 1996-10-28 | 2.85 |
| 1996-10-25 | 3.97 |
| 1996-10-24 | 1.72 |
| 1996-10-23 | 1.16 |
| 1996-10-22 | 2.29 |
| 1996-10-18 | 1.72 |
| 1996-10-17 | -0.52 |
| 1996-10-16 | 0.04 |
| 1996-10-15 | 0.04 |
| 1996-10-14 | 0.04 |
| 1996-10-11 | 0.60 |
| 1996-10-10 | 0.04 |
| 1996-10-09 | -1.65 |
| 1996-10-08 | -1.09 |
| 1996-10-07 | 0.04 |
| 1996-10-04 | -5.58 |
| 1996-10-03 | -4.46 |
| 1996-10-02 | -4.46 |
| 1996-10-01 | -4.46 |
| 1996-09-30 | -4.46 |
| 1996-09-27 | -4.46 |
| 1996-09-26 | -5.02 |
| 1996-09-25 | -4.46 |
| 1996-09-24 | -3.90 |
| 1996-09-23 | -4.46 |
| 1996-09-20 | -4.46 |
| 1996-09-19 | -4.46 |
| 1996-09-18 | -4.46 |
| 1996-09-17 | -4.46 |
| 1996-09-16 | -4.46 |
| 1996-09-13 | -4.46 |
| 1996-09-12 | -4.46 |
| 1996-09-11 | -4.46 |
| 1996-09-10 | -3.90 |
| 1996-09-09 | -3.33 |
| 1996-09-06 | -3.90 |
| 1996-09-05 | -3.90 |
| 1996-09-04 | -3.33 |
| 1996-09-03 | -3.33 |
| 1996-09-02 | -3.90 |
| 1996-08-30 | -3.33 |
| 1996-08-29 | -2.77 |
| 1996-08-28 | -2.77 |
| 1996-08-27 | -1.09 |
| 1996-08-23 | -0.52 |
| 1996-08-22 | -1.09 |
| 1996-08-21 | -0.52 |
| 1996-08-20 | 0.04 |
| 1996-08-19 | -0.52 |
| 1996-08-16 | -1.65 |
| 1996-08-15 | -2.77 |
| 1996-08-14 | -2.77 |
| 1996-08-13 | -4.46 |
| 1996-08-12 | -2.21 |
| 1996-08-09 | -3.31 |
| 1996-08-08 | -2.76 |
| 1996-08-07 | -1.66 |
| 1996-08-06 | -0.55 |
| 1996-08-05 | -3.31 |
| 1996-08-02 | -0.55 |
| 1996-08-01 | -0.55 |
| 1996-07-31 | -0.55 |
| 1996-07-30 | -0.55 |
| 1996-07-29 | -0.55 |
| 1996-07-26 | -1.10 |
| 1996-07-25 | -0.55 |
| 1996-07-24 | -0.55 |
| 1996-07-23 | -0.55 |
| 1996-07-22 | -1.10 |
| 1996-07-19 | -2.21 |
| 1996-07-18 | -2.21 |
| 1996-07-17 | -1.66 |
| 1996-07-16 | -0.55 |
| 1996-07-15 | 0.55 |
| 1996-07-12 | 0.00 |
| 1996-07-11 | -1.66 |
| 1996-07-10 | -1.10 |
| 1996-07-09 | -2.21 |
| 1996-07-08 | -3.87 |
| 1996-07-05 | -3.31 |
| 1996-07-04 | -1.10 |
| 1996-07-03 | -0.55 |
| 1996-07-02 | -1.66 |
| 1996-07-01 | -1.66 |
| 1996-06-28 | -0.55 |
| 1996-06-27 | -0.55 |
| 1996-06-26 | -0.55 |
| 1996-06-25 | -0.55 |
| 1996-06-24 | 0.55 |
| 1996-06-21 | -0.55 |
| 1996-06-19 | 0.55 |
| 1996-06-18 | 0.00 |
| 1996-06-14 | 0.00 |
| 1996-06-13 | 0.55 |
| 1996-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy