Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2026-01-30 | 35.55 |
| 2026-01-29 | 37.63 |
| 2026-01-28 | 37.37 |
| 2026-01-27 | 35.03 |
| 2026-01-26 | 34.52 |
| 2026-01-23 | 35.03 |
| 2026-01-22 | 33.74 |
| 2026-01-21 | 34.39 |
| 2026-01-20 | 34.39 |
| 2026-01-19 | 31.66 |
| 2026-01-16 | 33.87 |
| 2026-01-15 | 32.70 |
| 2026-01-14 | 33.48 |
| 2026-01-13 | 34.00 |
| 2026-01-12 | 33.87 |
| 2026-01-09 | 34.26 |
| 2026-01-08 | 32.83 |
| 2026-01-07 | 32.70 |
| 2026-01-06 | 30.23 |
| 2026-01-05 | 28.61 |
| 2026-01-02 | 28.09 |
| 2025-12-31 | 26.21 |
| 2025-12-30 | 26.14 |
| 2025-12-29 | 26.60 |
| 2025-12-24 | 26.79 |
| 2025-12-23 | 27.83 |
| 2025-12-22 | 27.44 |
| 2025-12-19 | 28.87 |
| 2025-12-18 | 28.48 |
| 2025-12-17 | 27.37 |
| 2025-12-16 | 26.92 |
| 2025-12-15 | 29.58 |
| 2025-12-12 | 32.18 |
| 2025-12-11 | 30.75 |
| 2025-12-10 | 29.58 |
| 2025-12-09 | 30.10 |
| 2025-12-08 | 32.18 |
| 2025-12-05 | 33.48 |
| 2025-12-04 | 32.83 |
| 2025-12-03 | 32.31 |
| 2025-12-02 | 33.09 |
| 2025-12-01 | 32.70 |
| 2025-11-28 | 30.10 |
| 2025-11-27 | 31.40 |
| 2025-11-26 | 32.31 |
| 2025-11-25 | 32.31 |
| 2025-11-24 | 31.66 |
| 2025-11-21 | 30.10 |
| 2025-11-20 | 33.74 |
| 2025-11-19 | 32.44 |
| 2025-11-18 | 32.70 |
| 2025-11-17 | 36.98 |
| 2025-11-14 | 39.58 |
| 2025-11-13 | 38.80 |
| 2025-11-12 | 38.54 |
| 2025-11-11 | 35.55 |
| 2025-11-10 | 30.36 |
| 2025-11-07 | 29.58 |
| 2025-11-06 | 29.00 |
| 2025-11-05 | 27.96 |
| 2025-11-04 | 26.01 |
| 2025-11-03 | 25.30 |
| 2025-10-31 | 25.75 |
| 2025-10-30 | 26.60 |
| 2025-10-28 | 25.56 |
| 2025-10-27 | 26.21 |
| 2025-10-24 | 27.05 |
| 2025-10-23 | 27.11 |
| 2025-10-22 | 26.72 |
| 2025-10-21 | 21.53 |
| 2025-10-20 | 21.47 |
| 2025-10-17 | 19.58 |
| 2025-10-16 | 21.01 |
| 2025-10-15 | 20.23 |
| 2025-10-14 | 19.26 |
| 2025-10-13 | 19.91 |
| 2025-10-10 | 22.57 |
| 2025-10-09 | 21.40 |
| 2025-10-08 | 19.39 |
| 2025-10-06 | 20.10 |
| 2025-10-03 | 21.27 |
| 2025-10-02 | 21.47 |
| 2025-09-30 | 19.06 |
| 2025-09-29 | 19.13 |
| 2025-09-26 | 18.03 |
| 2025-09-25 | 19.26 |
| 2025-09-24 | 19.78 |
| 2025-09-23 | 19.39 |
| 2025-09-22 | 19.32 |
| 2025-09-19 | 19.39 |
| 2025-09-18 | 20.49 |
| 2025-09-17 | 22.31 |
| 2025-09-16 | 21.99 |
| 2025-09-15 | 23.02 |
| 2025-09-12 | 24.32 |
| 2025-09-11 | 23.41 |
| 2025-09-10 | 21.86 |
| 2025-09-09 | 20.49 |
| 2025-09-08 | 21.27 |
| 2025-09-05 | 20.49 |
| 2025-09-04 | 19.52 |
| 2025-09-03 | 19.84 |
| 2025-09-02 | 20.10 |
| 2025-09-01 | 21.73 |
| 2025-08-29 | 21.21 |
| 2025-08-28 | 20.75 |
| 2025-08-27 | 22.70 |
| 2025-08-26 | 26.08 |
| 2025-08-25 | 29.26 |
| 2025-08-22 | 26.79 |
| 2025-08-21 | 27.76 |
| 2025-08-20 | 27.96 |
| 2025-08-19 | 27.76 |
| 2025-08-18 | 25.69 |
| 2025-08-15 | 27.05 |
| 2025-08-14 | 25.82 |
| 2025-08-13 | 25.49 |
| 2025-08-12 | 23.67 |
| 2025-08-11 | 22.96 |
| 2025-08-08 | 22.57 |
| 2025-08-07 | 21.86 |
| 2025-08-06 | 22.31 |
| 2025-08-05 | 22.63 |
| 2025-08-04 | 21.40 |
| 2025-08-01 | 22.31 |
| 2025-07-31 | 22.44 |
| 2025-07-30 | 27.37 |
| 2025-07-29 | 26.08 |
| 2025-07-28 | 27.76 |
| 2025-07-25 | 25.43 |
| 2025-07-24 | 25.69 |
| 2025-07-23 | 24.00 |
| 2025-07-22 | 23.87 |
| 2025-07-21 | 21.92 |
| 2025-07-18 | 22.05 |
| 2025-07-17 | 21.92 |
| 2025-07-16 | 20.23 |
| 2025-07-15 | 21.53 |
| 2025-07-14 | 24.26 |
| 2025-07-11 | 22.31 |
| 2025-07-10 | 21.53 |
| 2025-07-09 | 19.58 |
| 2025-07-08 | 19.71 |
| 2025-07-07 | 20.23 |
| 2025-07-04 | 20.23 |
| 2025-07-03 | 20.49 |
| 2025-07-02 | 20.10 |
| 2025-06-30 | 19.32 |
| 2025-06-27 | 21.01 |
| 2025-06-26 | 21.01 |
| 2025-06-25 | 21.01 |
| 2025-06-24 | 22.05 |
| 2025-06-23 | 19.97 |
| 2025-06-20 | 19.71 |
| 2025-06-19 | 18.67 |
| 2025-06-18 | 19.19 |
| 2025-06-17 | 19.45 |
| 2025-06-16 | 19.71 |
| 2025-06-13 | 19.85 |
| 2025-06-12 | 19.60 |
| 2025-06-11 | 19.35 |
| 2025-06-10 | 18.85 |
| 2025-06-09 | 18.60 |
| 2025-06-06 | 16.60 |
| 2025-06-05 | 16.73 |
| 2025-06-04 | 17.73 |
| 2025-06-03 | 18.98 |
| 2025-06-02 | 16.10 |
| 2025-05-30 | 18.60 |
| 2025-05-29 | 18.73 |
| 2025-05-28 | 16.98 |
| 2025-05-27 | 15.73 |
| 2025-05-26 | 15.48 |
| 2025-05-23 | 15.48 |
| 2025-05-22 | 14.73 |
| 2025-05-21 | 15.11 |
| 2025-05-20 | 15.73 |
| 2025-05-19 | 16.73 |
| 2025-05-16 | 15.23 |
| 2025-05-15 | 14.98 |
| 2025-05-14 | 15.23 |
| 2025-05-13 | 14.98 |
| 2025-05-12 | 16.23 |
| 2025-05-09 | 14.86 |
| 2025-05-08 | 14.23 |
| 2025-05-07 | 14.23 |
| 2025-05-06 | 13.36 |
| 2025-05-02 | 12.11 |
| 2025-04-30 | 14.48 |
| 2025-04-29 | 15.11 |
| 2025-04-28 | 14.11 |
| 2025-04-25 | 8.74 |
| 2025-04-24 | 9.24 |
| 2025-04-23 | 11.49 |
| 2025-04-22 | 12.23 |
| 2025-04-17 | 10.86 |
| 2025-04-16 | 9.86 |
| 2025-04-15 | 12.11 |
| 2025-04-14 | 12.11 |
| 2025-04-11 | 11.24 |
| 2025-04-10 | 11.36 |
| 2025-04-09 | 9.74 |
| 2025-04-08 | 10.49 |
| 2025-04-07 | 6.87 |
| 2025-04-03 | 15.73 |
| 2025-04-02 | 14.86 |
| 2025-04-01 | 14.23 |
| 2025-03-31 | 12.61 |
| 2025-03-28 | 14.73 |
| 2025-03-27 | 14.98 |
| 2025-03-26 | 14.86 |
| 2025-03-25 | 14.61 |
| 2025-03-24 | 17.23 |
| 2025-03-21 | 20.97 |
| 2025-03-20 | 22.60 |
| 2025-03-19 | 24.22 |
| 2025-03-18 | 23.72 |
| 2025-03-17 | 22.72 |
| 2025-03-14 | 21.72 |
| 2025-03-13 | 21.10 |
| 2025-03-12 | 20.22 |
| 2025-03-11 | 22.60 |
| 2025-03-10 | 21.10 |
| 2025-03-07 | 22.22 |
| 2025-03-06 | 24.84 |
| 2025-03-05 | 22.85 |
| 2025-03-04 | 21.22 |
| 2025-03-03 | 22.22 |
| 2025-02-28 | 22.22 |
| 2025-02-27 | 28.28 |
| 2025-02-26 | 24.34 |
| 2025-02-25 | 23.97 |
| 2025-02-24 | 24.34 |
| 2025-02-21 | 23.60 |
| 2025-02-20 | 25.16 |
| 2025-02-19 | 23.35 |
| 2025-02-18 | 24.84 |
| 2025-02-17 | 24.47 |
| 2025-02-14 | 24.34 |
| 2025-02-13 | 21.60 |
| 2025-02-12 | 23.35 |
| 2025-02-11 | 22.85 |
| 2025-02-10 | 24.59 |
| 2025-02-07 | 24.34 |
| 2025-02-06 | 28.59 |
| 2025-02-05 | 25.47 |
| 2025-02-04 | 24.72 |
| 2025-02-03 | 25.47 |
| 2025-01-28 | 28.28 |
| 2025-01-27 | 27.96 |
| 2025-01-24 | 25.47 |
| 2025-01-23 | 25.47 |
| 2025-01-22 | 26.72 |
| 2025-01-21 | 26.40 |
| 2025-01-20 | 24.47 |
| 2025-01-17 | 27.34 |
| 2025-01-16 | 27.65 |
| 2025-01-15 | 25.78 |
| 2025-01-14 | 25.78 |
| 2025-01-13 | 24.09 |
| 2025-01-10 | 24.72 |
| 2025-01-09 | 25.78 |
| 2025-01-08 | 26.72 |
| 2025-01-07 | 27.34 |
| 2025-01-06 | 31.40 |
| 2025-01-03 | 29.84 |
| 2025-01-02 | 30.15 |
| 2024-12-31 | 32.96 |
| 2024-12-30 | 34.52 |
| 2024-12-27 | 36.39 |
| 2024-12-24 | 37.02 |
| 2024-12-23 | 35.46 |
| 2024-12-20 | 33.89 |
| 2024-12-19 | 34.21 |
| 2024-12-18 | 35.46 |
| 2024-12-17 | 34.21 |
| 2024-12-16 | 38.26 |
| 2024-12-13 | 37.02 |
| 2024-12-12 | 34.52 |
| 2024-12-11 | 32.33 |
| 2024-12-10 | 32.33 |
| 2024-12-09 | 32.02 |
| 2024-12-06 | 28.28 |
| 2024-12-05 | 27.96 |
| 2024-12-04 | 30.77 |
| 2024-12-03 | 29.84 |
| 2024-12-02 | 28.28 |
| 2024-11-29 | 26.72 |
| 2024-11-28 | 25.47 |
| 2024-11-27 | 29.53 |
| 2024-11-26 | 27.65 |
| 2024-11-25 | 28.59 |
| 2024-11-22 | 25.16 |
| 2024-11-21 | 28.28 |
| 2024-11-20 | 32.96 |
| 2024-11-19 | 29.21 |
| 2024-11-18 | 28.90 |
| 2024-11-15 | 26.09 |
| 2024-11-14 | 26.40 |
| 2024-11-13 | 29.84 |
| 2024-11-12 | 32.02 |
| 2024-11-11 | 29.21 |
| 2024-11-08 | 26.40 |
| 2024-11-07 | 27.34 |
| 2024-11-06 | 24.22 |
| 2024-11-05 | 24.09 |
| 2024-11-04 | 22.47 |
| 2024-11-01 | 22.22 |
| 2024-10-31 | 20.72 |
| 2024-10-30 | 21.85 |
| 2024-10-29 | 25.16 |
| 2024-10-28 | 26.72 |
| 2024-10-25 | 24.72 |
| 2024-10-24 | 25.16 |
| 2024-10-23 | 27.96 |
| 2024-10-22 | 26.40 |
| 2024-10-21 | 26.09 |
| 2024-10-18 | 25.47 |
| 2024-10-17 | 21.72 |
| 2024-10-16 | 23.72 |
| 2024-10-15 | 23.10 |
| 2024-10-14 | 26.09 |
| 2024-10-10 | 30.15 |
| 2024-10-09 | 27.03 |
| 2024-10-08 | 31.09 |
| 2024-10-07 | 47.00 |
| 2024-10-04 | 41.07 |
| 2024-10-03 | 37.02 |
| 2024-10-02 | 37.02 |
| 2024-09-30 | 29.84 |
| 2024-09-27 | 26.40 |
| 2024-09-26 | 17.23 |
| 2024-09-25 | 13.61 |
| 2024-09-24 | 12.23 |
| 2024-09-23 | 7.62 |
| 2024-09-20 | 7.12 |
| 2024-09-19 | 6.87 |
| 2024-09-17 | 5.87 |
| 2024-09-16 | 4.49 |
| 2024-09-13 | 3.87 |
| 2024-09-12 | 2.12 |
| 2024-09-11 | 0.25 |
| 2024-09-10 | 1.50 |
| 2024-09-09 | 2.62 |
| 2024-09-05 | 4.99 |
| 2024-09-04 | 6.49 |
| 2024-09-03 | 9.86 |
| 2024-09-02 | 11.74 |
| 2024-08-30 | 13.48 |
| 2024-08-29 | 13.36 |
| 2024-08-28 | 10.11 |
| 2024-08-27 | 10.74 |
| 2024-08-26 | 12.98 |
| 2024-08-23 | 15.85 |
| 2024-08-22 | 17.10 |
| 2024-08-21 | 20.22 |
| 2024-08-20 | 22.35 |
| 2024-08-19 | 22.47 |
| 2024-08-16 | 23.60 |
| 2024-08-15 | 22.97 |
| 2024-08-14 | 24.09 |
| 2024-08-13 | 27.03 |
| 2024-08-12 | 26.09 |
| 2024-08-09 | 24.72 |
| 2024-08-08 | 22.47 |
| 2024-08-07 | 20.85 |
| 2024-08-06 | 17.60 |
| 2024-08-05 | 16.98 |
| 2024-08-02 | 16.73 |
| 2024-08-01 | 15.11 |
| 2024-07-31 | 14.61 |
| 2024-07-30 | 11.36 |
| 2024-07-29 | 14.73 |
| 2024-07-26 | 14.98 |
| 2024-07-25 | 14.73 |
| 2024-07-24 | 16.23 |
| 2024-07-23 | 17.85 |
| 2024-07-22 | 18.73 |
| 2024-07-19 | 17.98 |
| 2024-07-18 | 20.10 |
| 2024-07-17 | 19.10 |
| 2024-07-16 | 19.97 |
| 2024-07-15 | 22.35 |
| 2024-07-12 | 23.97 |
| 2024-07-11 | 23.60 |
| 2024-07-10 | 21.97 |
| 2024-07-09 | 23.60 |
| 2024-07-08 | 26.40 |
| 2024-07-05 | 27.65 |
| 2024-07-04 | 29.21 |
| 2024-07-03 | 29.53 |
| 2024-07-02 | 29.84 |
| 2024-06-28 | 29.53 |
| 2024-06-27 | 28.28 |
| 2024-06-26 | 30.46 |
| 2024-06-25 | 33.58 |
| 2024-06-24 | 34.21 |
| 2024-06-21 | 36.70 |
| 2024-06-20 | 38.26 |
| 2024-06-19 | 38.26 |
| 2024-06-18 | 30.77 |
| 2024-06-17 | 28.59 |
| 2024-06-14 | 31.67 |
| 2024-06-13 | 29.88 |
| 2024-06-12 | 29.28 |
| 2024-06-11 | 30.18 |
| 2024-06-07 | 34.66 |
| 2024-06-06 | 31.97 |
| 2024-06-05 | 28.69 |
| 2024-06-04 | 27.79 |
| 2024-06-03 | 26.30 |
| 2024-05-31 | 26.60 |
| 2024-05-30 | 25.40 |
| 2024-05-29 | 25.40 |
| 2024-05-28 | 27.79 |
| 2024-05-27 | 29.58 |
| 2024-05-24 | 27.19 |
| 2024-05-23 | 28.09 |
| 2024-05-22 | 28.39 |
| 2024-05-21 | 28.09 |
| 2024-05-20 | 31.37 |
| 2024-05-17 | 31.08 |
| 2024-05-16 | 33.17 |
| 2024-05-14 | 34.66 |
| 2024-05-13 | 32.87 |
| 2024-05-10 | 28.39 |
| 2024-05-09 | 23.91 |
| 2024-05-08 | 23.91 |
| 2024-05-07 | 22.12 |
| 2024-05-06 | 20.92 |
| 2024-05-03 | 17.16 |
| 2024-05-02 | 15.97 |
| 2024-04-30 | 18.48 |
| 2024-04-29 | 20.63 |
| 2024-04-26 | 28.69 |
| 2024-04-25 | 29.88 |
| 2024-04-24 | 28.99 |
| 2024-04-23 | 24.81 |
| 2024-04-22 | 25.40 |
| 2024-04-19 | 18.71 |
| 2024-04-18 | 18.12 |
| 2024-04-17 | 18.48 |
| 2024-04-16 | 16.68 |
| 2024-04-15 | 17.76 |
| 2024-04-12 | 16.09 |
| 2024-04-11 | 18.59 |
| 2024-04-10 | 18.24 |
| 2024-04-09 | 19.31 |
| 2024-04-08 | 17.88 |
| 2024-04-05 | 19.43 |
| 2024-04-03 | 22.72 |
| 2024-04-02 | 21.52 |
| 2024-03-28 | 19.73 |
| 2024-03-27 | 21.82 |
| 2024-03-26 | 19.19 |
| 2024-03-25 | 21.82 |
| 2024-03-22 | 23.31 |
| 2024-03-21 | 25.40 |
| 2024-03-20 | 23.31 |
| 2024-03-19 | 21.82 |
| 2024-03-18 | 25.10 |
| 2024-03-15 | 23.91 |
| 2024-03-14 | 26.60 |
| 2024-03-13 | 27.19 |
| 2024-03-12 | 32.27 |
| 2024-03-11 | 28.09 |
| 2024-03-08 | 26.90 |
| 2024-03-07 | 26.90 |
| 2024-03-06 | 28.09 |
| 2024-03-05 | 28.99 |
| 2024-03-04 | 34.36 |
| 2024-03-01 | 34.96 |
| 2024-02-29 | 31.08 |
| 2024-02-28 | 31.67 |
| 2024-02-27 | 32.57 |
| 2024-02-26 | 31.67 |
| 2024-02-23 | 33.17 |
| 2024-02-22 | 34.66 |
| 2024-02-21 | 29.58 |
| 2024-02-20 | 29.88 |
| 2024-02-19 | 27.79 |
| 2024-02-16 | 28.99 |
| 2024-02-15 | 23.01 |
| 2024-02-14 | 23.61 |
| 2024-02-09 | 23.61 |
| 2024-02-08 | 26.00 |
| 2024-02-07 | 30.78 |
| 2024-02-06 | 27.19 |
| 2024-02-05 | 22.72 |
| 2024-02-02 | 21.52 |
| 2024-02-01 | 23.01 |
| 2024-01-31 | 22.72 |
| 2024-01-30 | 23.31 |
| 2024-01-29 | 23.01 |
| 2024-01-26 | 19.73 |
| 2024-01-25 | 19.43 |
| 2024-01-24 | 13.82 |
| 2024-01-23 | 10.23 |
| 2024-01-22 | 6.17 |
| 2024-01-19 | 12.86 |
| 2024-01-18 | 15.61 |
| 2024-01-17 | 16.56 |
| 2024-01-16 | 21.22 |
| 2024-01-15 | 23.01 |
| 2024-01-12 | 21.22 |
| 2024-01-11 | 24.21 |
| 2024-01-10 | 21.52 |
| 2024-01-09 | 19.73 |
| 2024-01-08 | 16.56 |
| 2024-01-05 | 18.95 |
| 2024-01-04 | 19.43 |
| 2024-01-03 | 20.33 |
| 2024-01-02 | 20.63 |
| 2023-12-29 | 22.12 |
| 2023-12-28 | 19.73 |
| 2023-12-27 | 16.33 |
| 2023-12-22 | 14.06 |
| 2023-12-21 | 12.62 |
| 2023-12-20 | 13.10 |
| 2023-12-19 | 11.19 |
| 2023-12-18 | 14.41 |
| 2023-12-15 | 14.65 |
| 2023-12-14 | 14.53 |
| 2023-12-13 | 13.10 |
| 2023-12-12 | 13.46 |
| 2023-12-11 | 13.46 |
| 2023-12-08 | 11.67 |
| 2023-12-07 | 13.10 |
| 2023-12-06 | 13.46 |
| 2023-12-05 | 13.46 |
| 2023-12-04 | 13.22 |
| 2023-12-01 | 14.53 |
| 2023-11-30 | 15.73 |
| 2023-11-29 | 13.46 |
| 2023-11-28 | 18.24 |
| 2023-11-27 | 15.97 |
| 2023-11-24 | 19.43 |
| 2023-11-23 | 19.07 |
| 2023-11-22 | 18.00 |
| 2023-11-21 | 16.92 |
| 2023-11-20 | 16.80 |
| 2023-11-17 | 11.67 |
| 2023-11-16 | 14.77 |
| 2023-11-15 | 17.40 |
| 2023-11-14 | 17.04 |
| 2023-11-13 | 15.37 |
| 2023-11-10 | 14.30 |
| 2023-11-09 | 13.58 |
| 2023-11-08 | 14.77 |
| 2023-11-07 | 12.50 |
| 2023-11-06 | 15.97 |
| 2023-11-03 | 15.73 |
| 2023-11-02 | 11.43 |
| 2023-11-01 | 12.98 |
| 2023-10-31 | 11.67 |
| 2023-10-30 | 15.01 |
| 2023-10-27 | 18.71 |
| 2023-10-26 | 15.73 |
| 2023-10-25 | 17.04 |
| 2023-10-24 | 18.48 |
| 2023-10-20 | 17.52 |
| 2023-10-19 | 19.43 |
| 2023-10-18 | 24.51 |
| 2023-10-17 | 24.21 |
| 2023-10-16 | 25.70 |
| 2023-10-13 | 34.36 |
| 2023-10-12 | 33.46 |
| 2023-10-11 | 31.37 |
| 2023-10-10 | 29.88 |
| 2023-10-09 | 29.88 |
| 2023-10-06 | 33.46 |
| 2023-10-05 | 32.27 |
| 2023-10-04 | 30.78 |
| 2023-10-03 | 31.08 |
| 2023-09-29 | 35.55 |
| 2023-09-28 | 34.36 |
| 2023-09-27 | 33.17 |
| 2023-09-26 | 33.76 |
| 2023-09-25 | 32.87 |
| 2023-09-22 | 33.17 |
| 2023-09-21 | 34.66 |
| 2023-09-20 | 35.26 |
| 2023-09-19 | 34.06 |
| 2023-09-18 | 30.48 |
| 2023-09-15 | 30.18 |
| 2023-09-14 | 28.09 |
| 2023-09-13 | 27.79 |
| 2023-09-12 | 32.57 |
| 2023-09-11 | 30.78 |
| 2023-09-07 | 25.40 |
| 2023-09-06 | 26.00 |
| 2023-09-05 | 26.30 |
| 2023-09-04 | 37.35 |
| 2023-08-31 | 35.85 |
| 2023-08-30 | 34.36 |
| 2023-08-29 | 37.05 |
| 2023-08-28 | 35.85 |
| 2023-08-25 | 30.48 |
| 2023-08-24 | 31.08 |
| 2023-08-23 | 30.78 |
| 2023-08-22 | 30.78 |
| 2023-08-21 | 29.58 |
| 2023-08-18 | 26.60 |
| 2023-08-17 | 27.19 |
| 2023-08-16 | 29.28 |
| 2023-08-15 | 26.30 |
| 2023-08-14 | 27.49 |
| 2023-08-11 | 28.69 |
| 2023-08-10 | 30.18 |
| 2023-08-09 | 30.18 |
| 2023-08-08 | 28.09 |
| 2023-08-07 | 24.51 |
| 2023-08-04 | 46.90 |
| 2023-08-03 | 41.23 |
| 2023-08-02 | 43.02 |
| 2023-08-01 | 48.69 |
| 2023-07-31 | 46.00 |
| 2023-07-28 | 40.33 |
| 2023-07-27 | 46.30 |
| 2023-07-26 | 46.00 |
| 2023-07-25 | 44.21 |
| 2023-07-24 | 41.82 |
| 2023-07-21 | 43.32 |
| 2023-07-20 | 42.12 |
| 2023-07-19 | 42.72 |
| 2023-07-18 | 43.91 |
| 2023-07-14 | 40.03 |
| 2023-07-13 | 39.73 |
| 2023-07-12 | 39.44 |
| 2023-07-11 | 41.53 |
| 2023-07-10 | 41.53 |
| 2023-07-07 | 42.42 |
| 2023-07-06 | 40.63 |
| 2023-07-05 | 40.33 |
| 2023-07-04 | 43.32 |
| 2023-07-03 | 40.63 |
| 2023-06-30 | 46.30 |
| 2023-06-29 | 45.11 |
| 2023-06-28 | 42.42 |
| 2023-06-27 | 41.23 |
| 2023-06-26 | 38.54 |
| 2023-06-23 | 40.93 |
| 2023-06-21 | 43.32 |
| 2023-06-20 | 42.42 |
| 2023-06-19 | 46.90 |
| 2023-06-16 | 49.59 |
| 2023-06-15 | 52.18 |
| 2023-06-14 | 53.91 |
| 2023-06-13 | 55.06 |
| 2023-06-12 | 53.91 |
| 2023-06-09 | 54.78 |
| 2023-06-08 | 53.62 |
| 2023-06-07 | 50.45 |
| 2023-06-06 | 52.18 |
| 2023-06-05 | 52.18 |
| 2023-06-02 | 50.74 |
| 2023-06-01 | 47.57 |
| 2023-05-31 | 47.86 |
| 2023-05-30 | 47.86 |
| 2023-05-29 | 51.03 |
| 2023-05-25 | 52.47 |
| 2023-05-24 | 54.20 |
| 2023-05-23 | 55.93 |
| 2023-05-22 | 55.06 |
| 2023-05-19 | 54.49 |
| 2023-05-18 | 55.06 |
| 2023-05-17 | 54.49 |
| 2023-05-16 | 53.91 |
| 2023-05-15 | 53.91 |
| 2023-05-12 | 53.62 |
| 2023-05-11 | 55.93 |
| 2023-05-10 | 57.37 |
| 2023-05-09 | 59.10 |
| 2023-05-08 | 58.23 |
| 2023-05-05 | 58.81 |
| 2023-05-04 | 59.96 |
| 2023-05-03 | 58.81 |
| 2023-05-02 | 60.54 |
| 2023-04-28 | 59.96 |
| 2023-04-27 | 62.85 |
| 2023-04-26 | 58.23 |
| 2023-04-25 | 54.78 |
| 2023-04-24 | 58.23 |
| 2023-04-21 | 59.10 |
| 2023-04-20 | 57.95 |
| 2023-04-19 | 52.18 |
| 2023-04-18 | 48.72 |
| 2023-04-17 | 47.57 |
| 2023-04-14 | 43.53 |
| 2023-04-13 | 44.11 |
| 2023-04-12 | 44.11 |
| 2023-04-11 | 40.65 |
| 2023-04-06 | 44.11 |
| 2023-04-04 | 39.50 |
| 2023-04-03 | 38.63 |
| 2023-03-31 | 36.91 |
| 2023-03-30 | 33.45 |
| 2023-03-29 | 34.31 |
| 2023-03-28 | 34.60 |
| 2023-03-27 | 29.70 |
| 2023-03-24 | 31.43 |
| 2023-03-23 | 30.85 |
| 2023-03-22 | 31.72 |
| 2023-03-21 | 32.87 |
| 2023-03-20 | 32.58 |
| 2023-03-17 | 38.63 |
| 2023-03-16 | 37.19 |
| 2023-03-15 | 26.82 |
| 2023-03-14 | 24.51 |
| 2023-03-13 | 25.66 |
| 2023-03-10 | 25.09 |
| 2023-03-09 | 28.26 |
| 2023-03-08 | 28.84 |
| 2023-03-07 | 29.70 |
| 2023-03-06 | 29.12 |
| 2023-03-03 | 25.66 |
| 2023-03-02 | 23.94 |
| 2023-03-01 | 22.78 |
| 2023-02-28 | 21.05 |
| 2023-02-27 | 21.34 |
| 2023-02-24 | 24.51 |
| 2023-02-23 | 26.53 |
| 2023-02-22 | 25.95 |
| 2023-02-21 | 23.94 |
| 2023-02-20 | 23.94 |
| 2023-02-17 | 24.51 |
| 2023-02-16 | 23.94 |
| 2023-02-15 | 25.09 |
| 2023-02-14 | 24.51 |
| 2023-02-13 | 22.21 |
| 2023-02-10 | 15.87 |
| 2023-02-09 | 11.14 |
| 2023-02-08 | 11.48 |
| 2023-02-07 | 10.56 |
| 2023-02-06 | 11.25 |
| 2023-02-03 | 13.44 |
| 2023-02-02 | 14.02 |
| 2023-02-01 | 13.79 |
| 2023-01-31 | 10.79 |
| 2023-01-30 | 13.10 |
| 2023-01-27 | 13.67 |
| 2023-01-26 | 12.41 |
| 2023-01-20 | 11.37 |
| 2023-01-19 | 10.79 |
| 2023-01-18 | 10.79 |
| 2023-01-17 | 11.48 |
| 2023-01-16 | 15.58 |
| 2023-01-13 | 17.02 |
| 2023-01-12 | 17.02 |
| 2023-01-11 | 15.29 |
| 2023-01-10 | 14.37 |
| 2023-01-09 | 16.73 |
| 2023-01-06 | 16.44 |
| 2023-01-05 | 18.17 |
| 2023-01-04 | 18.75 |
| 2023-01-03 | 17.31 |
| 2022-12-30 | 14.37 |
| 2022-12-29 | 15.17 |
| 2022-12-28 | 13.33 |
| 2022-12-23 | 12.87 |
| 2022-12-22 | 12.41 |
| 2022-12-21 | 11.83 |
| 2022-12-20 | 12.52 |
| 2022-12-19 | 11.71 |
| 2022-12-16 | 19.04 |
| 2022-12-15 | 17.02 |
| 2022-12-14 | 16.73 |
| 2022-12-13 | 17.31 |
| 2022-12-12 | 20.19 |
| 2022-12-09 | 16.15 |
| 2022-12-08 | 18.17 |
| 2022-12-07 | 15.29 |
| 2022-12-06 | 8.60 |
| 2022-12-05 | 7.33 |
| 2022-12-02 | 4.91 |
| 2022-12-01 | 5.60 |
| 2022-11-30 | 6.30 |
| 2022-11-29 | 2.95 |
| 2022-11-28 | 0.07 |
| 2022-11-25 | 0.19 |
| 2022-11-24 | -0.04 |
| 2022-11-23 | -0.51 |
| 2022-11-22 | -0.85 |
| 2022-11-21 | -0.51 |
| 2022-11-18 | 1.22 |
| 2022-11-17 | -0.62 |
| 2022-11-16 | -0.39 |
| 2022-11-15 | 0.07 |
| 2022-11-14 | -1.20 |
| 2022-11-11 | -7.77 |
| 2022-11-10 | -9.50 |
| 2022-11-09 | -8.11 |
| 2022-11-08 | -9.61 |
| 2022-11-07 | -10.19 |
| 2022-11-04 | -11.46 |
| 2022-11-03 | -13.30 |
| 2022-11-02 | -12.15 |
| 2022-11-01 | -12.15 |
| 2022-10-31 | -13.76 |
| 2022-10-28 | -11.11 |
| 2022-10-27 | -9.38 |
| 2022-10-26 | -9.73 |
| 2022-10-25 | -8.92 |
| 2022-10-24 | -8.35 |
| 2022-10-21 | -5.35 |
| 2022-10-20 | -6.15 |
| 2022-10-19 | -5.12 |
| 2022-10-18 | -4.54 |
| 2022-10-17 | -5.81 |
| 2022-10-14 | -7.31 |
| 2022-10-13 | -8.35 |
| 2022-10-12 | -9.04 |
| 2022-10-11 | -10.31 |
| 2022-10-10 | -12.27 |
| 2022-10-07 | -15.72 |
| 2022-10-06 | -11.11 |
| 2022-10-05 | -9.73 |
| 2022-10-03 | -10.31 |
| 2022-09-30 | -9.27 |
| 2022-09-29 | -7.88 |
| 2022-09-28 | -8.81 |
| 2022-09-27 | -8.58 |
| 2022-09-26 | -9.04 |
| 2022-09-23 | -8.92 |
| 2022-09-22 | -9.84 |
| 2022-09-21 | -9.38 |
| 2022-09-20 | -9.96 |
| 2022-09-19 | -8.92 |
| 2022-09-16 | -8.11 |
| 2022-09-15 | -7.08 |
| 2022-09-14 | -7.77 |
| 2022-09-13 | -4.43 |
| 2022-09-09 | -4.89 |
| 2022-09-08 | -6.04 |
| 2022-09-07 | -5.46 |
| 2022-09-06 | -4.20 |
| 2022-09-05 | -3.16 |
| 2022-09-02 | -1.43 |
| 2022-09-01 | 1.92 |
| 2022-08-31 | 0.76 |
| 2022-08-30 | 0.88 |
| 2022-08-29 | 2.15 |
| 2022-08-26 | 1.57 |
| 2022-08-25 | 0.07 |
| 2022-08-24 | -0.16 |
| 2022-08-23 | 0.99 |
| 2022-08-22 | -1.43 |
| 2022-08-19 | -1.77 |
| 2022-08-18 | -3.27 |
| 2022-08-17 | -2.47 |
| 2022-08-16 | 0.30 |
| 2022-08-15 | 0.30 |
| 2022-08-12 | 1.68 |
| 2022-08-11 | 2.15 |
| 2022-08-10 | 0.88 |
| 2022-08-09 | 2.49 |
| 2022-08-08 | 2.61 |
| 2022-08-05 | 3.07 |
| 2022-08-04 | 1.11 |
| 2022-08-03 | 0.42 |
| 2022-08-02 | 0.19 |
| 2022-08-01 | 2.38 |
| 2022-07-29 | 3.76 |
| 2022-07-28 | 5.37 |
| 2022-07-27 | 3.07 |
| 2022-07-26 | 3.53 |
| 2022-07-25 | 3.41 |
| 2022-07-22 | 6.18 |
| 2022-07-21 | 6.30 |
| 2022-07-20 | 5.84 |
| 2022-07-19 | 5.84 |
| 2022-07-18 | 7.68 |
| 2022-07-15 | 7.56 |
| 2022-07-14 | 11.02 |
| 2022-07-13 | 10.22 |
| 2022-07-12 | 10.68 |
| 2022-07-11 | 13.56 |
| 2022-07-08 | 13.67 |
| 2022-07-07 | 11.71 |
| 2022-07-06 | 11.83 |
| 2022-07-05 | 12.75 |
| 2022-07-04 | 11.37 |
| 2022-06-30 | 9.64 |
| 2022-06-29 | 9.41 |
| 2022-06-28 | 9.64 |
| 2022-06-27 | 6.87 |
| 2022-06-24 | 6.57 |
| 2022-06-23 | 5.69 |
| 2022-06-22 | 5.25 |
| 2022-06-21 | 4.92 |
| 2022-06-20 | 2.50 |
| 2022-06-17 | 1.07 |
| 2022-06-16 | -1.13 |
| 2022-06-15 | 0.52 |
| 2022-06-14 | 1.07 |
| 2022-06-13 | -0.03 |
| 2022-06-10 | 1.18 |
| 2022-06-09 | 1.07 |
| 2022-06-08 | 3.16 |
| 2022-06-07 | 0.74 |
| 2022-06-06 | 0.08 |
| 2022-06-02 | 1.95 |
| 2022-06-01 | 5.91 |
| 2022-05-31 | 7.12 |
| 2022-05-30 | 6.68 |
| 2022-05-27 | 5.25 |
| 2022-05-26 | 5.69 |
| 2022-05-25 | 5.47 |
| 2022-05-24 | 3.16 |
| 2022-05-23 | 5.03 |
| 2022-05-20 | 5.03 |
| 2022-05-19 | 1.62 |
| 2022-05-18 | 1.51 |
| 2022-05-17 | 1.84 |
| 2022-05-16 | -0.03 |
| 2022-05-13 | -0.25 |
| 2022-05-12 | -0.36 |
| 2022-05-11 | -0.47 |
| 2022-05-10 | -0.69 |
| 2022-05-06 | -2.68 |
| 2022-05-05 | -1.46 |
| 2022-05-04 | -0.03 |
| 2022-05-03 | -0.03 |
| 2022-04-29 | -0.03 |
| 2022-04-28 | -0.58 |
| 2022-04-27 | -5.65 |
| 2022-04-26 | -4.99 |
| 2022-04-25 | -7.08 |
| 2022-04-22 | -6.31 |
| 2022-04-21 | -6.53 |
| 2022-04-20 | -5.21 |
| 2022-04-19 | -4.11 |
| 2022-04-14 | -2.90 |
| 2022-04-13 | -3.89 |
| 2022-04-12 | -4.00 |
| 2022-04-11 | -2.68 |
| 2022-04-08 | -1.46 |
| 2022-04-07 | -2.68 |
| 2022-04-06 | 0.30 |
| 2022-04-04 | 1.62 |
| 2022-04-01 | -1.35 |
| 2022-03-31 | -1.57 |
| 2022-03-30 | 0.08 |
| 2022-03-29 | -0.69 |
| 2022-03-28 | -2.01 |
| 2022-03-25 | -1.90 |
| 2022-03-24 | 0.63 |
| 2022-03-23 | -0.47 |
| 2022-03-22 | -0.36 |
| 2022-03-21 | -0.91 |
| 2022-03-18 | -0.91 |
| 2022-03-17 | 2.61 |
| 2022-03-16 | -2.57 |
| 2022-03-15 | -7.96 |
| 2022-03-14 | -3.23 |
| 2022-03-11 | -0.91 |
| 2022-03-10 | 1.95 |
| 2022-03-09 | -1.02 |
| 2022-03-08 | -1.13 |
| 2022-03-07 | 0.30 |
| 2022-03-04 | 4.26 |
| 2022-03-03 | 3.60 |
| 2022-03-02 | 2.94 |
| 2022-03-01 | 4.59 |
| 2022-02-28 | 3.93 |
| 2022-02-25 | 3.82 |
| 2022-02-24 | 5.03 |
| 2022-02-23 | 8.66 |
| 2022-02-22 | 8.66 |
| 2022-02-21 | 8.11 |
| 2022-02-18 | 8.77 |
| 2022-02-17 | 5.25 |
| 2022-02-16 | 7.78 |
| 2022-02-15 | 5.91 |
| 2022-02-14 | 5.80 |
| 2022-02-11 | 4.59 |
| 2022-02-10 | 5.14 |
| 2022-02-09 | 3.49 |
| 2022-02-08 | 1.62 |
| 2022-02-07 | 0.41 |
| 2022-02-04 | -0.58 |
| 2022-01-31 | -4.33 |
| 2022-01-28 | -5.65 |
| 2022-01-27 | -6.31 |
| 2022-01-26 | -4.44 |
| 2022-01-25 | 0.74 |
| 2022-01-24 | 2.61 |
| 2022-01-21 | 2.50 |
| 2022-01-20 | 0.96 |
| 2022-01-19 | 1.84 |
| 2022-01-18 | 1.29 |
| 2022-01-17 | 0.96 |
| 2022-01-14 | 0.74 |
| 2022-01-13 | 0.74 |
| 2022-01-12 | 0.74 |
| 2022-01-11 | 0.41 |
| 2022-01-10 | -0.47 |
| 2022-01-07 | -2.57 |
| 2022-01-06 | -2.68 |
| 2022-01-05 | -1.90 |
| 2022-01-04 | -1.57 |
| 2022-01-03 | -4.22 |
| 2021-12-31 | -6.64 |
| 2021-12-30 | -8.07 |
| 2021-12-29 | -6.86 |
| 2021-12-28 | -7.30 |
| 2021-12-24 | -8.29 |
| 2021-12-23 | -8.29 |
| 2021-12-22 | -9.17 |
| 2021-12-21 | -9.17 |
| 2021-12-20 | -10.27 |
| 2021-12-17 | -8.84 |
| 2021-12-16 | -7.85 |
| 2021-12-15 | -9.83 |
| 2021-12-14 | -8.84 |
| 2021-12-13 | -8.62 |
| 2021-12-10 | -7.85 |
| 2021-12-09 | -5.98 |
| 2021-12-08 | -5.21 |
| 2021-12-07 | -4.33 |
| 2021-12-06 | -6.97 |
| 2021-12-03 | -4.66 |
| 2021-12-02 | -7.85 |
| 2021-12-01 | -8.29 |
| 2021-11-30 | -6.75 |
| 2021-11-29 | 0.96 |
| 2021-11-26 | 1.29 |
| 2021-11-25 | 1.84 |
| 2021-11-24 | 1.07 |
| 2021-11-23 | 1.07 |
| 2021-11-22 | 0.41 |
| 2021-11-19 | 0.63 |
| 2021-11-18 | -0.80 |
| 2021-11-17 | 0.74 |
| 2021-11-16 | -0.91 |
| 2021-11-15 | -2.23 |
| 2021-11-12 | -1.46 |
| 2021-11-11 | -1.35 |
| 2021-11-10 | -1.35 |
| 2021-11-09 | -2.45 |
| 2021-11-08 | -2.90 |
| 2021-11-05 | -2.90 |
| 2021-11-04 | -2.23 |
| 2021-11-03 | -1.79 |
| 2021-11-02 | -0.03 |
| 2021-11-01 | 2.17 |
| 2021-10-29 | 2.17 |
| 2021-10-28 | 1.62 |
| 2021-10-27 | 2.39 |
| 2021-10-26 | 4.81 |
| 2021-10-25 | 9.11 |
| 2021-10-22 | 15.60 |
| 2021-10-21 | 17.53 |
| 2021-10-20 | 19.45 |
| 2021-10-19 | 19.45 |
| 2021-10-18 | 18.08 |
| 2021-10-15 | 15.33 |
| 2021-10-12 | 12.85 |
| 2021-10-11 | 15.60 |
| 2021-10-08 | 14.22 |
| 2021-10-07 | 14.22 |
| 2021-10-06 | 10.37 |
| 2021-10-05 | 11.47 |
| 2021-10-04 | 11.20 |
| 2021-09-30 | 11.75 |
| 2021-09-29 | 12.30 |
| 2021-09-28 | 11.47 |
| 2021-09-27 | 10.92 |
| 2021-09-24 | 11.47 |
| 2021-09-23 | 13.95 |
| 2021-09-21 | 14.50 |
| 2021-09-20 | 11.75 |
| 2021-09-17 | 13.12 |
| 2021-09-16 | 10.92 |
| 2021-09-15 | 13.12 |
| 2021-09-14 | 15.88 |
| 2021-09-13 | 14.22 |
| 2021-09-10 | 15.33 |
| 2021-09-09 | 14.50 |
| 2021-09-08 | 14.78 |
| 2021-09-07 | 15.60 |
| 2021-09-06 | 16.15 |
| 2021-09-03 | 13.12 |
| 2021-09-02 | 12.02 |
| 2021-09-01 | 11.75 |
| 2021-08-31 | 9.99 |
| 2021-08-30 | 5.58 |
| 2021-08-27 | 4.48 |
| 2021-08-26 | 5.03 |
| 2021-08-25 | 7.01 |
| 2021-08-24 | 8.22 |
| 2021-08-23 | 10.10 |
| 2021-08-20 | 12.85 |
| 2021-08-19 | 16.15 |
| 2021-08-18 | 18.90 |
| 2021-08-17 | 19.73 |
| 2021-08-16 | 22.21 |
| 2021-08-13 | 16.43 |
| 2021-08-12 | 16.98 |
| 2021-08-11 | 17.53 |
| 2021-08-10 | 16.98 |
| 2021-08-09 | 14.78 |
| 2021-08-06 | 15.05 |
| 2021-08-05 | 14.50 |
| 2021-08-04 | 17.80 |
| 2021-08-03 | 16.70 |
| 2021-08-02 | 14.22 |
| 2021-07-30 | 12.30 |
| 2021-07-29 | 14.22 |
| 2021-07-28 | 14.22 |
| 2021-07-27 | 11.20 |
| 2021-07-26 | 19.45 |
| 2021-07-23 | 21.11 |
| 2021-07-22 | 22.76 |
| 2021-07-21 | 22.76 |
| 2021-07-20 | 22.48 |
| 2021-07-19 | 24.13 |
| 2021-07-16 | 23.86 |
| 2021-07-15 | 24.68 |
| 2021-07-14 | 24.68 |
| 2021-07-13 | 20.56 |
| 2021-07-12 | 21.11 |
| 2021-07-09 | 20.28 |
| 2021-07-08 | 20.28 |
| 2021-07-07 | 23.31 |
| 2021-07-06 | 21.11 |
| 2021-07-05 | 24.68 |
| 2021-07-02 | 25.51 |
| 2021-06-30 | 27.16 |
| 2021-06-29 | 26.89 |
| 2021-06-28 | 29.64 |
| 2021-06-25 | 28.26 |
| 2021-06-24 | 26.61 |
| 2021-06-23 | 29.09 |
| 2021-06-22 | 25.23 |
| 2021-06-21 | 26.06 |
| 2021-06-18 | 24.13 |
| 2021-06-17 | 29.64 |
| 2021-06-16 | 27.71 |
| 2021-06-15 | 31.84 |
| 2021-06-11 | 38.52 |
| 2021-06-10 | 39.05 |
| 2021-06-09 | 41.18 |
| 2021-06-08 | 40.11 |
| 2021-06-07 | 48.37 |
| 2021-06-04 | 41.45 |
| 2021-06-03 | 42.51 |
| 2021-06-02 | 39.31 |
| 2021-06-01 | 39.58 |
| 2021-05-31 | 40.65 |
| 2021-05-28 | 37.98 |
| 2021-05-27 | 41.45 |
| 2021-05-26 | 42.24 |
| 2021-05-25 | 35.32 |
| 2021-05-24 | 36.65 |
| 2021-05-21 | 36.12 |
| 2021-05-20 | 37.72 |
| 2021-05-18 | 39.05 |
| 2021-05-17 | 37.98 |
| 2021-05-14 | 36.38 |
| 2021-05-13 | 32.65 |
| 2021-05-12 | 35.32 |
| 2021-05-11 | 39.58 |
| 2021-05-10 | 37.45 |
| 2021-05-07 | 28.93 |
| 2021-05-06 | 27.86 |
| 2021-05-05 | 37.18 |
| 2021-05-04 | 36.12 |
| 2021-05-03 | 42.24 |
| 2021-04-30 | 28.39 |
| 2021-04-29 | 27.06 |
| 2021-04-28 | 28.93 |
| 2021-04-27 | 29.19 |
| 2021-04-26 | 26.79 |
| 2021-04-23 | 27.06 |
| 2021-04-22 | 28.66 |
| 2021-04-21 | 25.20 |
| 2021-04-20 | 25.20 |
| 2021-04-19 | 28.39 |
| 2021-04-16 | 18.00 |
| 2021-04-15 | 17.47 |
| 2021-04-14 | 10.55 |
| 2021-04-13 | 10.55 |
| 2021-04-12 | 10.01 |
| 2021-04-09 | 5.70 |
| 2021-04-08 | 6.34 |
| 2021-04-07 | 1.33 |
| 2021-04-01 | 3.35 |
| 2021-03-31 | 0.26 |
| 2021-03-30 | 0.69 |
| 2021-03-29 | 0.69 |
| 2021-03-26 | 0.26 |
| 2021-03-25 | 0.90 |
| 2021-03-24 | 1.22 |
| 2021-03-23 | 0.58 |
| 2021-03-22 | 0.58 |
| 2021-03-19 | -2.61 |
| 2021-03-18 | -3.36 |
| 2021-03-17 | -2.51 |
| 2021-03-16 | -4.42 |
| 2021-03-15 | -6.66 |
| 2021-03-12 | -6.13 |
| 2021-03-11 | -5.38 |
| 2021-03-10 | -6.88 |
| 2021-03-09 | -7.51 |
| 2021-03-08 | -6.77 |
| 2021-03-05 | -6.02 |
| 2021-03-04 | -6.45 |
| 2021-03-03 | -4.32 |
| 2021-03-02 | -5.60 |
| 2021-03-01 | -4.21 |
| 2021-02-26 | -3.25 |
| 2021-02-25 | -2.51 |
| 2021-02-24 | -3.47 |
| 2021-02-23 | -1.33 |
| 2021-02-22 | -1.44 |
| 2021-02-19 | 0.37 |
| 2021-02-18 | -0.70 |
| 2021-02-17 | 0.48 |
| 2021-02-16 | 0.37 |
| 2021-02-11 | 0.58 |
| 2021-02-10 | -1.44 |
| 2021-02-09 | -2.61 |
| 2021-02-08 | -2.40 |
| 2021-02-05 | -1.01 |
| 2021-02-04 | 0.90 |
| 2021-02-03 | 2.29 |
| 2021-02-02 | 2.82 |
| 2021-02-01 | 1.97 |
| 2021-01-29 | 0.90 |
| 2021-01-28 | 2.71 |
| 2021-01-27 | 5.91 |
| 2021-01-26 | 0.69 |
| 2021-01-25 | 4.21 |
| 2021-01-22 | 1.97 |
| 2021-01-21 | 1.54 |
| 2021-01-20 | 2.08 |
| 2021-01-19 | 2.61 |
| 2021-01-18 | 0.69 |
| 2021-01-15 | -0.80 |
| 2021-01-14 | -2.40 |
| 2021-01-13 | -4.42 |
| 2021-01-12 | -3.47 |
| 2021-01-11 | -0.91 |
| 2021-01-08 | -2.08 |
| 2021-01-07 | -0.70 |
| 2021-01-06 | 1.22 |
| 2021-01-05 | 0.37 |
| 2021-01-04 | 1.12 |
| 2020-12-31 | 0.48 |
| 2020-12-30 | -2.83 |
| 2020-12-29 | -4.64 |
| 2020-12-28 | -4.21 |
| 2020-12-24 | -2.61 |
| 2020-12-23 | -3.25 |
| 2020-12-22 | -1.97 |
| 2020-12-21 | -1.44 |
| 2020-12-18 | -0.38 |
| 2020-12-17 | -0.91 |
| 2020-12-16 | -2.93 |
| 2020-12-15 | -4.42 |
| 2020-12-14 | 0.80 |
| 2020-12-11 | 2.29 |
| 2020-12-10 | 1.33 |
| 2020-12-09 | 1.97 |
| 2020-12-08 | 1.12 |
| 2020-12-07 | 1.54 |
| 2020-12-04 | 2.18 |
| 2020-12-03 | 3.25 |
| 2020-12-02 | 4.21 |
| 2020-12-01 | 2.82 |
| 2020-11-30 | 2.08 |
| 2020-11-27 | 4.63 |
| 2020-11-26 | 5.17 |
| 2020-11-25 | 5.17 |
| 2020-11-24 | -0.38 |
| 2020-11-23 | 2.08 |
| 2020-11-20 | 3.35 |
| 2020-11-19 | 3.14 |
| 2020-11-18 | 3.99 |
| 2020-11-17 | 2.50 |
| 2020-11-16 | 2.71 |
| 2020-11-13 | 1.33 |
| 2020-11-12 | 3.57 |
| 2020-11-11 | 4.21 |
| 2020-11-10 | 1.22 |
| 2020-11-09 | -1.97 |
| 2020-11-06 | -3.57 |
| 2020-11-05 | -5.28 |
| 2020-11-04 | -6.45 |
| 2020-11-03 | -5.06 |
| 2020-11-02 | -5.92 |
| 2020-10-30 | -5.60 |
| 2020-10-29 | -2.08 |
| 2020-10-28 | -1.55 |
| 2020-10-27 | -1.87 |
| 2020-10-23 | -5.06 |
| 2020-10-22 | -9.65 |
| 2020-10-21 | -9.97 |
| 2020-10-20 | -13.69 |
| 2020-10-19 | -15.29 |
| 2020-10-16 | -14.33 |
| 2020-10-15 | -11.67 |
| 2020-10-14 | -10.18 |
| 2020-10-12 | -8.79 |
| 2020-10-09 | -9.33 |
| 2020-10-08 | -9.65 |
| 2020-10-07 | -10.07 |
| 2020-10-06 | -10.92 |
| 2020-10-05 | -12.20 |
| 2020-09-30 | -13.37 |
| 2020-09-29 | -11.88 |
| 2020-09-28 | -11.78 |
| 2020-09-25 | -11.78 |
| 2020-09-24 | -10.39 |
| 2020-09-23 | -7.19 |
| 2020-09-22 | -6.02 |
| 2020-09-21 | -3.36 |
| 2020-09-18 | -1.12 |
| 2020-09-17 | -1.97 |
| 2020-09-16 | -1.97 |
| 2020-09-15 | -0.38 |
| 2020-09-14 | -0.80 |
| 2020-09-11 | -2.83 |
| 2020-09-10 | -3.68 |
| 2020-09-09 | -3.36 |
| 2020-09-08 | -3.15 |
| 2020-09-07 | -4.64 |
| 2020-09-04 | -3.79 |
| 2020-09-03 | -2.51 |
| 2020-09-02 | -3.04 |
| 2020-09-01 | 0.05 |
| 2020-08-31 | 1.65 |
| 2020-08-28 | 1.86 |
| 2020-08-27 | 1.01 |
| 2020-08-26 | 2.71 |
| 2020-08-25 | 3.89 |
| 2020-08-24 | 4.53 |
| 2020-08-21 | 3.99 |
| 2020-08-20 | 3.14 |
| 2020-08-19 | 5.27 |
| 2020-08-18 | 4.95 |
| 2020-08-17 | 1.97 |
| 2020-08-14 | 0.05 |
| 2020-08-13 | -0.16 |
| 2020-08-12 | -1.01 |
| 2020-08-11 | 0.90 |
| 2020-08-10 | 2.29 |
| 2020-08-07 | 1.44 |
| 2020-08-06 | 1.12 |
| 2020-08-05 | 2.39 |
| 2020-08-04 | 2.08 |
| 2020-08-03 | 1.22 |
| 2020-07-31 | -1.65 |
| 2020-07-30 | -1.12 |
| 2020-07-29 | -0.91 |
| 2020-07-28 | -1.65 |
| 2020-07-27 | -0.38 |
| 2020-07-24 | -0.70 |
| 2020-07-23 | 1.86 |
| 2020-07-22 | -3.57 |
| 2020-07-21 | -3.57 |
| 2020-07-20 | -3.79 |
| 2020-07-17 | -3.47 |
| 2020-07-16 | -2.83 |
| 2020-07-15 | 2.71 |
| 2020-07-14 | 3.25 |
| 2020-07-13 | 5.59 |
| 2020-07-10 | 5.06 |
| 2020-07-09 | 8.41 |
| 2020-07-08 | 6.34 |
| 2020-07-07 | 7.62 |
| 2020-07-06 | 10.55 |
| 2020-07-03 | 6.55 |
| 2020-07-02 | 7.08 |
| 2020-06-30 | 5.70 |
| 2020-06-29 | 4.85 |
| 2020-06-26 | 3.57 |
| 2020-06-24 | 4.21 |
| 2020-06-23 | 2.08 |
| 2020-06-22 | 4.42 |
| 2020-06-19 | 8.68 |
| 2020-06-18 | 10.01 |
| 2020-06-17 | 10.55 |
| 2020-06-16 | 1.22 |
| 2020-06-15 | 0.16 |
| 2020-06-12 | 0.41 |
| 2020-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy