Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2026-02-16 | -45.68 |
| 2026-02-13 | -46.05 |
| 2026-02-12 | -46.05 |
| 2026-02-11 | -45.44 |
| 2026-02-10 | -45.44 |
| 2026-02-09 | -46.05 |
| 2026-02-06 | -45.68 |
| 2026-02-05 | -46.42 |
| 2026-02-04 | -47.65 |
| 2026-02-03 | -47.89 |
| 2026-02-02 | -48.14 |
| 2026-01-30 | -47.16 |
| 2026-01-29 | -46.30 |
| 2026-01-28 | -46.42 |
| 2026-01-27 | -46.79 |
| 2026-01-26 | -46.17 |
| 2026-01-23 | -46.42 |
| 2026-01-22 | -46.30 |
| 2026-01-21 | -45.81 |
| 2026-01-20 | -45.93 |
| 2026-01-19 | -46.05 |
| 2026-01-16 | -45.56 |
| 2026-01-15 | -45.07 |
| 2026-01-14 | -44.70 |
| 2026-01-13 | -44.94 |
| 2026-01-12 | -45.31 |
| 2026-01-09 | -44.82 |
| 2026-01-08 | -44.94 |
| 2026-01-07 | -44.70 |
| 2026-01-06 | -44.33 |
| 2026-01-05 | -44.82 |
| 2026-01-02 | -45.44 |
| 2025-12-31 | -45.81 |
| 2025-12-30 | -45.68 |
| 2025-12-29 | -46.05 |
| 2025-12-24 | -45.19 |
| 2025-12-23 | -45.93 |
| 2025-12-22 | -45.56 |
| 2025-12-19 | -44.82 |
| 2025-12-18 | -45.31 |
| 2025-12-17 | -45.44 |
| 2025-12-16 | -45.56 |
| 2025-12-15 | -44.82 |
| 2025-12-12 | -43.84 |
| 2025-12-11 | -43.84 |
| 2025-12-10 | -43.96 |
| 2025-12-09 | -43.59 |
| 2025-12-08 | -42.12 |
| 2025-12-05 | -42.00 |
| 2025-12-04 | -42.12 |
| 2025-12-03 | -42.00 |
| 2025-12-02 | -41.75 |
| 2025-12-01 | -42.00 |
| 2025-11-28 | -41.75 |
| 2025-11-27 | -42.00 |
| 2025-11-26 | -42.00 |
| 2025-11-25 | -42.49 |
| 2025-11-24 | -42.49 |
| 2025-11-21 | -42.61 |
| 2025-11-20 | -42.12 |
| 2025-11-19 | -42.00 |
| 2025-11-18 | -41.75 |
| 2025-11-17 | -40.40 |
| 2025-11-14 | -40.15 |
| 2025-11-13 | -39.41 |
| 2025-11-12 | -39.54 |
| 2025-11-11 | -40.40 |
| 2025-11-10 | -41.38 |
| 2025-11-07 | -42.86 |
| 2025-11-06 | -42.61 |
| 2025-11-05 | -42.73 |
| 2025-11-04 | -42.73 |
| 2025-11-03 | -42.24 |
| 2025-10-31 | -42.98 |
| 2025-10-30 | -43.47 |
| 2025-10-28 | -43.10 |
| 2025-10-27 | -42.73 |
| 2025-10-24 | -42.24 |
| 2025-10-23 | -42.12 |
| 2025-10-22 | -41.75 |
| 2025-10-21 | -41.63 |
| 2025-10-20 | -41.50 |
| 2025-10-17 | -41.87 |
| 2025-10-16 | -41.38 |
| 2025-10-15 | -41.63 |
| 2025-10-14 | -41.38 |
| 2025-10-13 | -41.14 |
| 2025-10-10 | -40.15 |
| 2025-10-09 | -39.78 |
| 2025-10-08 | -41.14 |
| 2025-10-06 | -41.01 |
| 2025-10-03 | -40.64 |
| 2025-10-02 | -40.64 |
| 2025-09-30 | -41.50 |
| 2025-09-29 | -41.63 |
| 2025-09-26 | -41.14 |
| 2025-09-25 | -41.01 |
| 2025-09-24 | -40.40 |
| 2025-09-23 | -40.40 |
| 2025-09-22 | -40.27 |
| 2025-09-19 | -39.54 |
| 2025-09-18 | -39.41 |
| 2025-09-17 | -38.92 |
| 2025-09-16 | -38.80 |
| 2025-09-15 | -38.92 |
| 2025-09-12 | -38.68 |
| 2025-09-11 | -39.05 |
| 2025-09-10 | -38.80 |
| 2025-09-09 | -39.29 |
| 2025-09-08 | -38.55 |
| 2025-09-05 | -39.66 |
| 2025-09-04 | -40.03 |
| 2025-09-03 | -40.03 |
| 2025-09-02 | -40.15 |
| 2025-09-01 | -40.15 |
| 2025-08-29 | -39.05 |
| 2025-08-28 | -39.54 |
| 2025-08-27 | -39.66 |
| 2025-08-26 | -34.74 |
| 2025-08-25 | -33.88 |
| 2025-08-22 | -35.11 |
| 2025-08-21 | -35.36 |
| 2025-08-20 | -34.87 |
| 2025-08-19 | -33.88 |
| 2025-08-18 | -33.76 |
| 2025-08-15 | -34.50 |
| 2025-08-14 | -35.11 |
| 2025-08-13 | -34.74 |
| 2025-08-12 | -36.22 |
| 2025-08-11 | -36.34 |
| 2025-08-08 | -36.83 |
| 2025-08-07 | -36.96 |
| 2025-08-06 | -36.59 |
| 2025-08-05 | -35.48 |
| 2025-08-04 | -36.71 |
| 2025-08-01 | -36.10 |
| 2025-07-31 | -35.36 |
| 2025-07-30 | -33.64 |
| 2025-07-29 | -34.74 |
| 2025-07-28 | -33.88 |
| 2025-07-25 | -33.88 |
| 2025-07-24 | -34.13 |
| 2025-07-23 | -35.11 |
| 2025-07-22 | -33.76 |
| 2025-07-21 | -34.50 |
| 2025-07-18 | -35.11 |
| 2025-07-17 | -35.11 |
| 2025-07-16 | -36.10 |
| 2025-07-15 | -37.69 |
| 2025-07-14 | -37.20 |
| 2025-07-11 | -37.57 |
| 2025-07-10 | -38.55 |
| 2025-07-09 | -39.29 |
| 2025-07-08 | -39.17 |
| 2025-07-07 | -39.78 |
| 2025-07-04 | -39.54 |
| 2025-07-03 | -38.92 |
| 2025-07-02 | -39.05 |
| 2025-06-30 | -39.41 |
| 2025-06-27 | -38.80 |
| 2025-06-26 | -38.43 |
| 2025-06-25 | -39.17 |
| 2025-06-24 | -40.64 |
| 2025-06-23 | -41.38 |
| 2025-06-20 | -41.50 |
| 2025-06-19 | -42.12 |
| 2025-06-18 | -41.14 |
| 2025-06-17 | -40.40 |
| 2025-06-16 | -38.92 |
| 2025-06-13 | -39.86 |
| 2025-06-12 | -38.68 |
| 2025-06-11 | -38.80 |
| 2025-06-10 | -38.80 |
| 2025-06-09 | -38.56 |
| 2025-06-06 | -39.51 |
| 2025-06-05 | -39.75 |
| 2025-06-04 | -39.39 |
| 2025-06-03 | -39.75 |
| 2025-06-02 | -40.57 |
| 2025-05-30 | -39.86 |
| 2025-05-29 | -39.86 |
| 2025-05-28 | -40.93 |
| 2025-05-27 | -39.86 |
| 2025-05-26 | -39.98 |
| 2025-05-23 | -39.98 |
| 2025-05-22 | -39.86 |
| 2025-05-21 | -39.51 |
| 2025-05-20 | -39.86 |
| 2025-05-19 | -39.75 |
| 2025-05-16 | -39.63 |
| 2025-05-15 | -40.46 |
| 2025-05-14 | -40.93 |
| 2025-05-13 | -41.75 |
| 2025-05-12 | -41.16 |
| 2025-05-09 | -41.75 |
| 2025-05-08 | -42.23 |
| 2025-05-07 | -42.70 |
| 2025-05-06 | -43.29 |
| 2025-05-02 | -44.00 |
| 2025-04-30 | -44.00 |
| 2025-04-29 | -44.00 |
| 2025-04-28 | -43.41 |
| 2025-04-25 | -43.53 |
| 2025-04-24 | -43.41 |
| 2025-04-23 | -43.05 |
| 2025-04-22 | -43.41 |
| 2025-04-17 | -44.83 |
| 2025-04-16 | -45.65 |
| 2025-04-15 | -44.35 |
| 2025-04-14 | -44.35 |
| 2025-04-11 | -45.06 |
| 2025-04-10 | -44.83 |
| 2025-04-09 | -45.42 |
| 2025-04-08 | -46.95 |
| 2025-04-07 | -48.02 |
| 2025-04-03 | -42.46 |
| 2025-04-02 | -42.58 |
| 2025-04-01 | -42.94 |
| 2025-03-31 | -43.76 |
| 2025-03-28 | -41.05 |
| 2025-03-27 | -39.51 |
| 2025-03-26 | -40.10 |
| 2025-03-25 | -40.46 |
| 2025-03-24 | -40.22 |
| 2025-03-21 | -39.75 |
| 2025-03-20 | -39.04 |
| 2025-03-19 | -38.68 |
| 2025-03-18 | -39.04 |
| 2025-03-17 | -40.34 |
| 2025-03-14 | -41.87 |
| 2025-03-13 | -44.12 |
| 2025-03-12 | -43.76 |
| 2025-03-11 | -43.29 |
| 2025-03-10 | -44.12 |
| 2025-03-07 | -43.53 |
| 2025-03-06 | -42.94 |
| 2025-03-05 | -43.88 |
| 2025-03-04 | -44.71 |
| 2025-03-03 | -44.83 |
| 2025-02-28 | -44.71 |
| 2025-02-27 | -42.58 |
| 2025-02-26 | -42.94 |
| 2025-02-25 | -44.35 |
| 2025-02-24 | -42.82 |
| 2025-02-21 | -43.41 |
| 2025-02-20 | -43.29 |
| 2025-02-19 | -43.76 |
| 2025-02-18 | -43.41 |
| 2025-02-17 | -43.29 |
| 2025-02-14 | -43.05 |
| 2025-02-13 | -44.47 |
| 2025-02-12 | -42.23 |
| 2025-02-11 | -42.58 |
| 2025-02-10 | -40.81 |
| 2025-02-07 | -41.28 |
| 2025-02-06 | -41.52 |
| 2025-02-05 | -43.05 |
| 2025-02-04 | -42.58 |
| 2025-02-03 | -42.94 |
| 2025-01-28 | -42.35 |
| 2025-01-27 | -41.64 |
| 2025-01-24 | -42.46 |
| 2025-01-23 | -42.94 |
| 2025-01-22 | -42.82 |
| 2025-01-21 | -41.64 |
| 2025-01-20 | -41.87 |
| 2025-01-17 | -42.82 |
| 2025-01-16 | -42.94 |
| 2025-01-15 | -42.82 |
| 2025-01-14 | -41.99 |
| 2025-01-13 | -42.82 |
| 2025-01-10 | -43.05 |
| 2025-01-09 | -42.23 |
| 2025-01-08 | -42.11 |
| 2025-01-07 | -41.40 |
| 2025-01-06 | -40.81 |
| 2025-01-03 | -40.10 |
| 2025-01-02 | -39.86 |
| 2024-12-31 | -38.68 |
| 2024-12-30 | -39.75 |
| 2024-12-27 | -38.92 |
| 2024-12-24 | -39.39 |
| 2024-12-23 | -40.46 |
| 2024-12-20 | -40.81 |
| 2024-12-19 | -40.93 |
| 2024-12-18 | -41.05 |
| 2024-12-17 | -41.16 |
| 2024-12-16 | -41.05 |
| 2024-12-13 | -39.98 |
| 2024-12-12 | -38.68 |
| 2024-12-11 | -39.27 |
| 2024-12-10 | -39.51 |
| 2024-12-09 | -39.04 |
| 2024-12-06 | -39.75 |
| 2024-12-05 | -40.34 |
| 2024-12-04 | -39.86 |
| 2024-12-03 | -39.75 |
| 2024-12-02 | -39.39 |
| 2024-11-29 | -40.34 |
| 2024-11-28 | -40.34 |
| 2024-11-27 | -39.98 |
| 2024-11-26 | -41.05 |
| 2024-11-25 | -40.57 |
| 2024-11-22 | -40.57 |
| 2024-11-21 | -38.56 |
| 2024-11-20 | -38.21 |
| 2024-11-19 | -39.16 |
| 2024-11-18 | -38.21 |
| 2024-11-15 | -39.98 |
| 2024-11-14 | -39.75 |
| 2024-11-13 | -37.97 |
| 2024-11-12 | -36.56 |
| 2024-11-11 | -35.97 |
| 2024-11-08 | -34.55 |
| 2024-11-07 | -34.31 |
| 2024-11-06 | -36.32 |
| 2024-11-05 | -38.33 |
| 2024-11-04 | -39.27 |
| 2024-11-01 | -38.68 |
| 2024-10-31 | -39.63 |
| 2024-10-30 | -38.68 |
| 2024-10-29 | -36.91 |
| 2024-10-28 | -36.32 |
| 2024-10-25 | -37.74 |
| 2024-10-24 | -37.86 |
| 2024-10-23 | -37.38 |
| 2024-10-22 | -36.79 |
| 2024-10-21 | -37.15 |
| 2024-10-18 | -36.67 |
| 2024-10-17 | -39.51 |
| 2024-10-16 | -38.21 |
| 2024-10-15 | -37.27 |
| 2024-10-14 | -35.26 |
| 2024-10-10 | -34.08 |
| 2024-10-09 | -34.67 |
| 2024-10-08 | -30.41 |
| 2024-10-07 | -22.02 |
| 2024-10-04 | -24.98 |
| 2024-10-03 | -26.75 |
| 2024-10-02 | -25.33 |
| 2024-09-30 | -31.71 |
| 2024-09-27 | -36.32 |
| 2024-09-26 | -38.80 |
| 2024-09-25 | -40.93 |
| 2024-09-24 | -40.46 |
| 2024-09-23 | -42.82 |
| 2024-09-20 | -41.87 |
| 2024-09-19 | -42.94 |
| 2024-09-17 | -43.88 |
| 2024-09-16 | -44.24 |
| 2024-09-13 | -42.94 |
| 2024-09-12 | -42.58 |
| 2024-09-11 | -42.94 |
| 2024-09-10 | -40.93 |
| 2024-09-09 | -41.05 |
| 2024-09-05 | -41.64 |
| 2024-09-04 | -43.29 |
| 2024-09-03 | -41.87 |
| 2024-09-02 | -42.58 |
| 2024-08-30 | -41.64 |
| 2024-08-29 | -41.64 |
| 2024-08-28 | -41.99 |
| 2024-08-27 | -40.93 |
| 2024-08-26 | -41.40 |
| 2024-08-23 | -41.75 |
| 2024-08-22 | -41.40 |
| 2024-08-21 | -40.57 |
| 2024-08-20 | -40.46 |
| 2024-08-19 | -39.75 |
| 2024-08-16 | -39.51 |
| 2024-08-15 | -40.46 |
| 2024-08-14 | -39.39 |
| 2024-08-13 | -39.98 |
| 2024-08-12 | -37.74 |
| 2024-08-09 | -38.45 |
| 2024-08-08 | -38.45 |
| 2024-08-07 | -39.04 |
| 2024-08-06 | -40.46 |
| 2024-08-05 | -41.99 |
| 2024-08-02 | -41.40 |
| 2024-08-01 | -41.40 |
| 2024-07-31 | -40.93 |
| 2024-07-30 | -40.57 |
| 2024-07-29 | -39.16 |
| 2024-07-26 | -38.80 |
| 2024-07-25 | -40.10 |
| 2024-07-24 | -38.33 |
| 2024-07-23 | -38.09 |
| 2024-07-22 | -37.74 |
| 2024-07-19 | -37.50 |
| 2024-07-18 | -37.62 |
| 2024-07-17 | -38.09 |
| 2024-07-16 | -39.75 |
| 2024-07-15 | -39.86 |
| 2024-07-12 | -39.98 |
| 2024-07-11 | -40.93 |
| 2024-07-10 | -41.87 |
| 2024-07-09 | -41.28 |
| 2024-07-08 | -41.40 |
| 2024-07-05 | -39.39 |
| 2024-07-04 | -39.86 |
| 2024-07-03 | -39.75 |
| 2024-07-02 | -40.22 |
| 2024-06-28 | -40.46 |
| 2024-06-27 | -41.40 |
| 2024-06-26 | -40.22 |
| 2024-06-25 | -40.57 |
| 2024-06-24 | -40.34 |
| 2024-06-21 | -38.45 |
| 2024-06-20 | -38.80 |
| 2024-06-19 | -36.67 |
| 2024-06-18 | -38.09 |
| 2024-06-17 | -38.21 |
| 2024-06-14 | -37.74 |
| 2024-06-13 | -38.89 |
| 2024-06-12 | -38.55 |
| 2024-06-11 | -39.01 |
| 2024-06-07 | -37.07 |
| 2024-06-06 | -36.39 |
| 2024-06-05 | -39.12 |
| 2024-06-04 | -38.89 |
| 2024-06-03 | -39.80 |
| 2024-05-31 | -39.35 |
| 2024-05-30 | -38.78 |
| 2024-05-29 | -37.87 |
| 2024-05-28 | -37.75 |
| 2024-05-27 | -36.05 |
| 2024-05-24 | -37.41 |
| 2024-05-23 | -36.50 |
| 2024-05-22 | -34.34 |
| 2024-05-21 | -34.57 |
| 2024-05-20 | -32.75 |
| 2024-05-17 | -33.77 |
| 2024-05-16 | -34.11 |
| 2024-05-14 | -34.11 |
| 2024-05-13 | -33.43 |
| 2024-05-10 | -35.82 |
| 2024-05-09 | -36.39 |
| 2024-05-08 | -36.84 |
| 2024-05-07 | -37.07 |
| 2024-05-06 | -35.93 |
| 2024-05-03 | -37.98 |
| 2024-05-02 | -39.12 |
| 2024-04-30 | -38.44 |
| 2024-04-29 | -39.35 |
| 2024-04-26 | -39.58 |
| 2024-04-25 | -43.90 |
| 2024-04-24 | -45.15 |
| 2024-04-23 | -45.95 |
| 2024-04-22 | -45.38 |
| 2024-04-19 | -46.40 |
| 2024-04-18 | -46.29 |
| 2024-04-17 | -43.67 |
| 2024-04-16 | -44.92 |
| 2024-04-15 | -43.56 |
| 2024-04-12 | -42.53 |
| 2024-04-11 | -42.99 |
| 2024-04-10 | -42.99 |
| 2024-04-09 | -42.99 |
| 2024-04-08 | -42.53 |
| 2024-04-05 | -43.22 |
| 2024-04-03 | -41.97 |
| 2024-04-02 | -41.51 |
| 2024-03-28 | -44.58 |
| 2024-03-27 | -43.56 |
| 2024-03-26 | -43.10 |
| 2024-03-25 | -43.67 |
| 2024-03-22 | -41.40 |
| 2024-03-21 | -40.49 |
| 2024-03-20 | -40.83 |
| 2024-03-19 | -41.97 |
| 2024-03-18 | -41.28 |
| 2024-03-15 | -43.44 |
| 2024-03-14 | -42.19 |
| 2024-03-13 | -41.62 |
| 2024-03-12 | -40.60 |
| 2024-03-11 | -41.51 |
| 2024-03-08 | -42.42 |
| 2024-03-07 | -42.19 |
| 2024-03-06 | -41.51 |
| 2024-03-05 | -41.51 |
| 2024-03-04 | -40.83 |
| 2024-03-01 | -40.49 |
| 2024-02-29 | -41.51 |
| 2024-02-28 | -40.26 |
| 2024-02-27 | -38.78 |
| 2024-02-26 | -38.44 |
| 2024-02-23 | -37.30 |
| 2024-02-22 | -37.87 |
| 2024-02-21 | -38.44 |
| 2024-02-20 | -39.46 |
| 2024-02-19 | -39.69 |
| 2024-02-16 | -38.55 |
| 2024-02-15 | -41.17 |
| 2024-02-14 | -41.17 |
| 2024-02-09 | -39.69 |
| 2024-02-08 | -38.44 |
| 2024-02-07 | -38.32 |
| 2024-02-06 | -37.75 |
| 2024-02-05 | -41.28 |
| 2024-02-02 | -38.67 |
| 2024-02-01 | -36.73 |
| 2024-01-31 | -35.59 |
| 2024-01-30 | -35.59 |
| 2024-01-29 | -31.72 |
| 2024-01-26 | -31.15 |
| 2024-01-25 | -29.90 |
| 2024-01-24 | -30.81 |
| 2024-01-23 | -33.66 |
| 2024-01-22 | -33.66 |
| 2024-01-19 | -32.41 |
| 2024-01-18 | -31.72 |
| 2024-01-17 | -30.36 |
| 2024-01-16 | -28.77 |
| 2024-01-15 | -27.51 |
| 2024-01-12 | -29.33 |
| 2024-01-11 | -29.68 |
| 2024-01-10 | -29.79 |
| 2024-01-09 | -28.99 |
| 2024-01-08 | -30.02 |
| 2024-01-05 | -27.29 |
| 2024-01-04 | -26.15 |
| 2024-01-03 | -24.78 |
| 2024-01-02 | -25.69 |
| 2023-12-29 | -25.47 |
| 2023-12-28 | -28.31 |
| 2023-12-27 | -30.02 |
| 2023-12-22 | -30.24 |
| 2023-12-21 | -29.22 |
| 2023-12-20 | -29.56 |
| 2023-12-19 | -30.24 |
| 2023-12-18 | -28.99 |
| 2023-12-15 | -29.90 |
| 2023-12-14 | -28.88 |
| 2023-12-13 | -27.74 |
| 2023-12-12 | -25.92 |
| 2023-12-11 | -27.40 |
| 2023-12-08 | -27.97 |
| 2023-12-07 | -25.58 |
| 2023-12-06 | -25.69 |
| 2023-12-05 | -26.49 |
| 2023-12-04 | -24.90 |
| 2023-12-01 | -24.78 |
| 2023-11-30 | -25.24 |
| 2023-11-29 | -23.99 |
| 2023-11-28 | -21.60 |
| 2023-11-27 | -23.87 |
| 2023-11-24 | -25.12 |
| 2023-11-23 | -25.69 |
| 2023-11-22 | -28.31 |
| 2023-11-21 | -28.77 |
| 2023-11-20 | -28.77 |
| 2023-11-17 | -31.15 |
| 2023-11-16 | -32.07 |
| 2023-11-15 | -30.36 |
| 2023-11-14 | -31.84 |
| 2023-11-13 | -30.13 |
| 2023-11-10 | -30.36 |
| 2023-11-09 | -30.36 |
| 2023-11-08 | -28.88 |
| 2023-11-07 | -30.47 |
| 2023-11-06 | -28.99 |
| 2023-11-03 | -31.50 |
| 2023-11-02 | -32.75 |
| 2023-11-01 | -32.52 |
| 2023-10-31 | -32.18 |
| 2023-10-30 | -32.07 |
| 2023-10-27 | -31.72 |
| 2023-10-26 | -37.19 |
| 2023-10-25 | -35.71 |
| 2023-10-24 | -36.39 |
| 2023-10-20 | -35.93 |
| 2023-10-19 | -35.02 |
| 2023-10-18 | -33.43 |
| 2023-10-17 | -31.27 |
| 2023-10-16 | -29.90 |
| 2023-10-13 | -28.99 |
| 2023-10-12 | -28.08 |
| 2023-10-11 | -28.65 |
| 2023-10-10 | -28.31 |
| 2023-10-09 | -29.90 |
| 2023-10-06 | -30.36 |
| 2023-10-05 | -32.07 |
| 2023-10-04 | -32.07 |
| 2023-10-03 | -31.61 |
| 2023-09-29 | -29.11 |
| 2023-09-28 | -28.77 |
| 2023-09-27 | -30.59 |
| 2023-09-26 | -32.18 |
| 2023-09-25 | -32.86 |
| 2023-09-22 | -30.47 |
| 2023-09-21 | -33.43 |
| 2023-09-20 | -30.13 |
| 2023-09-19 | -29.90 |
| 2023-09-18 | -28.31 |
| 2023-09-15 | -27.17 |
| 2023-09-14 | -27.74 |
| 2023-09-13 | -28.42 |
| 2023-09-12 | -26.26 |
| 2023-09-11 | -26.15 |
| 2023-09-07 | -25.58 |
| 2023-09-06 | -25.35 |
| 2023-09-05 | -26.03 |
| 2023-09-04 | -25.47 |
| 2023-08-31 | -28.42 |
| 2023-08-30 | -26.72 |
| 2023-08-29 | -27.06 |
| 2023-08-28 | -27.74 |
| 2023-08-25 | -29.45 |
| 2023-08-24 | -28.54 |
| 2023-08-23 | -29.45 |
| 2023-08-22 | -26.72 |
| 2023-08-21 | -26.60 |
| 2023-08-18 | -26.60 |
| 2023-08-17 | -23.53 |
| 2023-08-16 | -22.17 |
| 2023-08-15 | -22.62 |
| 2023-08-14 | -21.82 |
| 2023-08-11 | -21.37 |
| 2023-08-10 | -20.57 |
| 2023-08-09 | -21.82 |
| 2023-08-08 | -24.21 |
| 2023-08-07 | -24.44 |
| 2023-08-04 | -16.48 |
| 2023-08-03 | -19.21 |
| 2023-08-02 | -20.57 |
| 2023-08-01 | -20.23 |
| 2023-07-31 | -20.34 |
| 2023-07-28 | -19.66 |
| 2023-07-27 | -21.03 |
| 2023-07-26 | -20.46 |
| 2023-07-25 | -18.64 |
| 2023-07-24 | -21.25 |
| 2023-07-21 | -21.82 |
| 2023-07-20 | -21.94 |
| 2023-07-19 | -22.62 |
| 2023-07-18 | -22.51 |
| 2023-07-14 | -22.96 |
| 2023-07-13 | -22.85 |
| 2023-07-12 | -24.90 |
| 2023-07-11 | -23.42 |
| 2023-07-10 | -23.53 |
| 2023-07-07 | -23.08 |
| 2023-07-06 | -22.05 |
| 2023-07-05 | -15.79 |
| 2023-07-04 | -13.86 |
| 2023-07-03 | -13.18 |
| 2023-06-30 | -11.47 |
| 2023-06-29 | -15.57 |
| 2023-06-28 | -14.09 |
| 2023-06-27 | -15.57 |
| 2023-06-26 | -17.04 |
| 2023-06-23 | -19.78 |
| 2023-06-21 | -15.22 |
| 2023-06-20 | -14.88 |
| 2023-06-19 | -15.00 |
| 2023-06-16 | -19.84 |
| 2023-06-15 | -21.73 |
| 2023-06-14 | -21.62 |
| 2023-06-13 | -22.84 |
| 2023-06-12 | -21.40 |
| 2023-06-09 | -22.28 |
| 2023-06-08 | -21.28 |
| 2023-06-07 | -23.17 |
| 2023-06-06 | -23.28 |
| 2023-06-05 | -23.84 |
| 2023-06-02 | -23.17 |
| 2023-06-01 | -22.73 |
| 2023-05-31 | -22.95 |
| 2023-05-30 | -22.62 |
| 2023-05-29 | -21.17 |
| 2023-05-25 | -21.40 |
| 2023-05-24 | -18.95 |
| 2023-05-23 | -14.40 |
| 2023-05-22 | -14.73 |
| 2023-05-19 | -14.40 |
| 2023-05-18 | -16.62 |
| 2023-05-17 | -16.73 |
| 2023-05-16 | -13.29 |
| 2023-05-15 | -11.18 |
| 2023-05-12 | -12.29 |
| 2023-05-11 | -13.73 |
| 2023-05-10 | -7.07 |
| 2023-05-09 | -9.52 |
| 2023-05-08 | -4.85 |
| 2023-05-05 | -6.74 |
| 2023-05-04 | -4.08 |
| 2023-05-03 | -5.96 |
| 2023-05-02 | -3.08 |
| 2023-04-28 | -5.96 |
| 2023-04-27 | -11.96 |
| 2023-04-26 | -14.51 |
| 2023-04-25 | -12.62 |
| 2023-04-24 | -13.96 |
| 2023-04-21 | -14.51 |
| 2023-04-20 | -14.51 |
| 2023-04-19 | -16.29 |
| 2023-04-18 | -17.73 |
| 2023-04-17 | -18.84 |
| 2023-04-14 | -18.29 |
| 2023-04-13 | -16.73 |
| 2023-04-12 | -20.06 |
| 2023-04-11 | -19.06 |
| 2023-04-06 | -21.51 |
| 2023-04-04 | -21.28 |
| 2023-04-03 | -22.95 |
| 2023-03-31 | -23.39 |
| 2023-03-30 | -25.50 |
| 2023-03-29 | -22.73 |
| 2023-03-28 | -20.51 |
| 2023-03-27 | -23.28 |
| 2023-03-24 | -21.17 |
| 2023-03-23 | -22.95 |
| 2023-03-22 | -29.28 |
| 2023-03-21 | -30.28 |
| 2023-03-20 | -32.39 |
| 2023-03-17 | -26.95 |
| 2023-03-16 | -26.39 |
| 2023-03-15 | -26.28 |
| 2023-03-14 | -29.39 |
| 2023-03-13 | -28.39 |
| 2023-03-10 | -28.50 |
| 2023-03-09 | -26.61 |
| 2023-03-08 | -27.17 |
| 2023-03-07 | -25.95 |
| 2023-03-06 | -26.06 |
| 2023-03-03 | -31.17 |
| 2023-03-02 | -31.39 |
| 2023-03-01 | -32.94 |
| 2023-02-28 | -37.49 |
| 2023-02-27 | -37.16 |
| 2023-02-24 | -36.61 |
| 2023-02-23 | -36.38 |
| 2023-02-22 | -35.50 |
| 2023-02-21 | -36.16 |
| 2023-02-20 | -34.83 |
| 2023-02-17 | -35.16 |
| 2023-02-16 | -37.38 |
| 2023-02-15 | -38.49 |
| 2023-02-14 | -38.16 |
| 2023-02-13 | -36.27 |
| 2023-02-10 | -37.83 |
| 2023-02-09 | -36.05 |
| 2023-02-08 | -35.72 |
| 2023-02-07 | -35.27 |
| 2023-02-06 | -35.83 |
| 2023-02-03 | -33.39 |
| 2023-02-02 | -32.83 |
| 2023-02-01 | -34.61 |
| 2023-01-31 | -34.61 |
| 2023-01-30 | -32.16 |
| 2023-01-27 | -32.72 |
| 2023-01-26 | -34.16 |
| 2023-01-20 | -35.61 |
| 2023-01-19 | -35.05 |
| 2023-01-18 | -35.61 |
| 2023-01-17 | -36.16 |
| 2023-01-16 | -34.39 |
| 2023-01-13 | -34.61 |
| 2023-01-12 | -37.49 |
| 2023-01-11 | -35.94 |
| 2023-01-10 | -35.05 |
| 2023-01-09 | -36.94 |
| 2023-01-06 | -37.60 |
| 2023-01-05 | -36.94 |
| 2023-01-04 | -37.16 |
| 2023-01-03 | -35.50 |
| 2022-12-30 | -37.27 |
| 2022-12-29 | -37.60 |
| 2022-12-28 | -38.94 |
| 2022-12-23 | -41.16 |
| 2022-12-22 | -39.05 |
| 2022-12-21 | -38.94 |
| 2022-12-20 | -38.49 |
| 2022-12-19 | -36.83 |
| 2022-12-16 | -36.38 |
| 2022-12-15 | -36.94 |
| 2022-12-14 | -36.27 |
| 2022-12-13 | -36.16 |
| 2022-12-12 | -35.05 |
| 2022-12-09 | -35.72 |
| 2022-12-08 | -35.61 |
| 2022-12-07 | -37.27 |
| 2022-12-06 | -35.72 |
| 2022-12-05 | -37.83 |
| 2022-12-02 | -41.71 |
| 2022-12-01 | -41.38 |
| 2022-11-30 | -42.71 |
| 2022-11-29 | -44.49 |
| 2022-11-28 | -46.04 |
| 2022-11-25 | -47.15 |
| 2022-11-24 | -45.49 |
| 2022-11-23 | -47.04 |
| 2022-11-22 | -45.38 |
| 2022-11-21 | -44.49 |
| 2022-11-18 | -42.82 |
| 2022-11-17 | -44.04 |
| 2022-11-16 | -44.49 |
| 2022-11-15 | -45.04 |
| 2022-11-14 | -47.04 |
| 2022-11-11 | -50.26 |
| 2022-11-10 | -52.59 |
| 2022-11-09 | -51.26 |
| 2022-11-08 | -50.48 |
| 2022-11-07 | -49.48 |
| 2022-11-04 | -50.48 |
| 2022-11-03 | -51.04 |
| 2022-11-02 | -50.82 |
| 2022-11-01 | -53.93 |
| 2022-10-31 | -55.26 |
| 2022-10-28 | -54.48 |
| 2022-10-27 | -50.15 |
| 2022-10-26 | -51.15 |
| 2022-10-25 | -54.15 |
| 2022-10-24 | -52.04 |
| 2022-10-21 | -50.59 |
| 2022-10-20 | -51.26 |
| 2022-10-19 | -48.04 |
| 2022-10-18 | -48.71 |
| 2022-10-17 | -51.37 |
| 2022-10-14 | -52.37 |
| 2022-10-13 | -52.15 |
| 2022-10-12 | -53.15 |
| 2022-10-11 | -52.48 |
| 2022-10-10 | -52.70 |
| 2022-10-07 | -50.04 |
| 2022-10-06 | -48.82 |
| 2022-10-05 | -49.26 |
| 2022-10-03 | -51.15 |
| 2022-09-30 | -49.15 |
| 2022-09-29 | -50.48 |
| 2022-09-28 | -49.37 |
| 2022-09-27 | -48.37 |
| 2022-09-26 | -48.26 |
| 2022-09-23 | -47.26 |
| 2022-09-22 | -48.71 |
| 2022-09-21 | -45.15 |
| 2022-09-20 | -44.27 |
| 2022-09-19 | -44.82 |
| 2022-09-16 | -42.82 |
| 2022-09-15 | -42.49 |
| 2022-09-14 | -41.49 |
| 2022-09-13 | -39.49 |
| 2022-09-09 | -39.83 |
| 2022-09-08 | -41.05 |
| 2022-09-07 | -40.49 |
| 2022-09-06 | -38.38 |
| 2022-09-05 | -39.60 |
| 2022-09-02 | -39.27 |
| 2022-09-01 | -39.83 |
| 2022-08-31 | -38.27 |
| 2022-08-30 | -38.94 |
| 2022-08-29 | -41.16 |
| 2022-08-26 | -42.27 |
| 2022-08-25 | -41.05 |
| 2022-08-24 | -43.16 |
| 2022-08-23 | -42.60 |
| 2022-08-22 | -41.38 |
| 2022-08-19 | -42.82 |
| 2022-08-18 | -42.71 |
| 2022-08-17 | -42.71 |
| 2022-08-16 | -42.49 |
| 2022-08-15 | -43.71 |
| 2022-08-12 | -43.38 |
| 2022-08-11 | -43.05 |
| 2022-08-10 | -43.82 |
| 2022-08-09 | -42.60 |
| 2022-08-08 | -43.05 |
| 2022-08-05 | -41.93 |
| 2022-08-04 | -41.16 |
| 2022-08-03 | -42.71 |
| 2022-08-02 | -42.49 |
| 2022-08-01 | -40.60 |
| 2022-07-29 | -38.72 |
| 2022-07-28 | -36.61 |
| 2022-07-27 | -37.05 |
| 2022-07-26 | -35.83 |
| 2022-07-25 | -36.49 |
| 2022-07-22 | -35.61 |
| 2022-07-21 | -35.50 |
| 2022-07-20 | -34.61 |
| 2022-07-19 | -34.16 |
| 2022-07-18 | -33.39 |
| 2022-07-15 | -34.16 |
| 2022-07-14 | -32.61 |
| 2022-07-13 | -32.94 |
| 2022-07-12 | -32.39 |
| 2022-07-11 | -31.39 |
| 2022-07-08 | -29.94 |
| 2022-07-07 | -30.17 |
| 2022-07-06 | -28.95 |
| 2022-07-05 | -28.39 |
| 2022-07-04 | -27.39 |
| 2022-06-30 | -26.84 |
| 2022-06-29 | -31.39 |
| 2022-06-28 | -30.50 |
| 2022-06-27 | -30.50 |
| 2022-06-24 | -31.05 |
| 2022-06-23 | -31.94 |
| 2022-06-22 | -33.16 |
| 2022-06-21 | -30.06 |
| 2022-06-20 | -30.72 |
| 2022-06-17 | -29.24 |
| 2022-06-16 | -30.86 |
| 2022-06-15 | -34.31 |
| 2022-06-14 | -34.53 |
| 2022-06-13 | -34.53 |
| 2022-06-10 | -34.53 |
| 2022-06-09 | -34.53 |
| 2022-06-08 | -33.67 |
| 2022-06-07 | -36.25 |
| 2022-06-06 | -37.12 |
| 2022-06-02 | -36.15 |
| 2022-06-01 | -36.25 |
| 2022-05-31 | -36.58 |
| 2022-05-30 | -37.66 |
| 2022-05-27 | -37.44 |
| 2022-05-26 | -37.44 |
| 2022-05-25 | -37.66 |
| 2022-05-24 | -36.69 |
| 2022-05-23 | -35.93 |
| 2022-05-20 | -36.04 |
| 2022-05-19 | -37.01 |
| 2022-05-18 | -37.12 |
| 2022-05-17 | -35.28 |
| 2022-05-16 | -36.47 |
| 2022-05-13 | -36.90 |
| 2022-05-12 | -36.36 |
| 2022-05-11 | -37.33 |
| 2022-05-10 | -36.90 |
| 2022-05-06 | -37.33 |
| 2022-05-05 | -36.36 |
| 2022-05-04 | -36.36 |
| 2022-05-03 | -36.36 |
| 2022-04-29 | -34.85 |
| 2022-04-28 | -33.34 |
| 2022-04-27 | -35.93 |
| 2022-04-26 | -35.28 |
| 2022-04-25 | -36.90 |
| 2022-04-22 | -35.39 |
| 2022-04-21 | -34.96 |
| 2022-04-20 | -34.21 |
| 2022-04-19 | -32.59 |
| 2022-04-14 | -31.51 |
| 2022-04-13 | -33.56 |
| 2022-04-12 | -31.83 |
| 2022-04-11 | -33.34 |
| 2022-04-08 | -31.40 |
| 2022-04-07 | -30.11 |
| 2022-04-06 | -27.52 |
| 2022-04-04 | -27.30 |
| 2022-04-01 | -29.35 |
| 2022-03-31 | -27.84 |
| 2022-03-30 | -26.98 |
| 2022-03-29 | -27.41 |
| 2022-03-28 | -33.02 |
| 2022-03-25 | -31.08 |
| 2022-03-24 | -27.19 |
| 2022-03-23 | -32.26 |
| 2022-03-22 | -31.94 |
| 2022-03-21 | -32.59 |
| 2022-03-18 | -31.83 |
| 2022-03-17 | -32.91 |
| 2022-03-16 | -36.04 |
| 2022-03-15 | -42.62 |
| 2022-03-14 | -37.55 |
| 2022-03-11 | -33.13 |
| 2022-03-10 | -33.77 |
| 2022-03-09 | -35.18 |
| 2022-03-08 | -33.02 |
| 2022-03-07 | -30.21 |
| 2022-03-04 | -29.68 |
| 2022-03-03 | -28.60 |
| 2022-03-02 | -29.35 |
| 2022-03-01 | -27.52 |
| 2022-02-28 | -27.19 |
| 2022-02-25 | -24.61 |
| 2022-02-24 | -26.12 |
| 2022-02-23 | -24.71 |
| 2022-02-22 | -25.58 |
| 2022-02-21 | -23.74 |
| 2022-02-18 | -22.23 |
| 2022-02-17 | -23.42 |
| 2022-02-16 | -25.47 |
| 2022-02-15 | -26.22 |
| 2022-02-14 | -26.55 |
| 2022-02-11 | -26.33 |
| 2022-02-10 | -22.99 |
| 2022-02-09 | -22.45 |
| 2022-02-08 | -24.07 |
| 2022-02-07 | -21.69 |
| 2022-02-04 | -20.51 |
| 2022-01-31 | -21.37 |
| 2022-01-28 | -23.85 |
| 2022-01-27 | -21.37 |
| 2022-01-26 | -22.34 |
| 2022-01-25 | -20.51 |
| 2022-01-24 | -17.49 |
| 2022-01-21 | -17.70 |
| 2022-01-20 | -18.46 |
| 2022-01-19 | -19.10 |
| 2022-01-18 | -15.76 |
| 2022-01-17 | -16.19 |
| 2022-01-14 | -18.57 |
| 2022-01-13 | -18.03 |
| 2022-01-12 | -14.90 |
| 2022-01-11 | -13.71 |
| 2022-01-10 | -15.11 |
| 2022-01-07 | -14.47 |
| 2022-01-06 | -8.43 |
| 2022-01-05 | -9.61 |
| 2022-01-04 | -5.62 |
| 2022-01-03 | -1.09 |
| 2021-12-31 | -9.61 |
| 2021-12-30 | -23.20 |
| 2021-12-29 | -25.68 |
| 2021-12-28 | -24.93 |
| 2021-12-24 | -24.28 |
| 2021-12-23 | -27.95 |
| 2021-12-22 | -30.11 |
| 2021-12-21 | -33.02 |
| 2021-12-20 | -32.80 |
| 2021-12-17 | -31.72 |
| 2021-12-16 | -31.29 |
| 2021-12-15 | -33.56 |
| 2021-12-14 | -32.80 |
| 2021-12-13 | -31.51 |
| 2021-12-10 | -32.70 |
| 2021-12-09 | -32.48 |
| 2021-12-08 | -33.88 |
| 2021-12-07 | -33.88 |
| 2021-12-06 | -35.18 |
| 2021-12-03 | -33.23 |
| 2021-12-02 | -33.88 |
| 2021-12-01 | -34.96 |
| 2021-11-30 | -36.58 |
| 2021-11-29 | -35.28 |
| 2021-11-26 | -36.25 |
| 2021-11-25 | -35.72 |
| 2021-11-24 | -38.09 |
| 2021-11-23 | -41.11 |
| 2021-11-22 | -42.19 |
| 2021-11-19 | -41.86 |
| 2021-11-18 | -41.76 |
| 2021-11-17 | -40.25 |
| 2021-11-16 | -39.38 |
| 2021-11-15 | -41.97 |
| 2021-11-12 | -41.97 |
| 2021-11-11 | -41.65 |
| 2021-11-10 | -41.54 |
| 2021-11-09 | -41.43 |
| 2021-11-08 | -42.51 |
| 2021-11-05 | -43.27 |
| 2021-11-04 | -41.11 |
| 2021-11-03 | -41.65 |
| 2021-11-02 | -42.40 |
| 2021-11-01 | -40.25 |
| 2021-10-29 | -40.57 |
| 2021-10-28 | -40.46 |
| 2021-10-27 | -40.35 |
| 2021-10-26 | -39.17 |
| 2021-10-25 | -38.30 |
| 2021-10-22 | -38.52 |
| 2021-10-21 | -40.46 |
| 2021-10-20 | -39.17 |
| 2021-10-19 | -37.76 |
| 2021-10-18 | -37.55 |
| 2021-10-15 | -38.74 |
| 2021-10-12 | -38.84 |
| 2021-10-11 | -37.01 |
| 2021-10-08 | -37.44 |
| 2021-10-07 | -36.47 |
| 2021-10-06 | -38.84 |
| 2021-10-05 | -38.20 |
| 2021-10-04 | -36.90 |
| 2021-09-30 | -37.01 |
| 2021-09-29 | -38.41 |
| 2021-09-28 | -38.41 |
| 2021-09-27 | -36.79 |
| 2021-09-24 | -34.85 |
| 2021-09-23 | -35.82 |
| 2021-09-21 | -37.01 |
| 2021-09-20 | -39.49 |
| 2021-09-17 | -38.41 |
| 2021-09-16 | -37.55 |
| 2021-09-15 | -35.82 |
| 2021-09-14 | -35.61 |
| 2021-09-13 | -34.85 |
| 2021-09-10 | -33.88 |
| 2021-09-09 | -33.67 |
| 2021-09-08 | -34.21 |
| 2021-09-07 | -33.13 |
| 2021-09-06 | -31.94 |
| 2021-09-03 | -33.99 |
| 2021-09-02 | -34.53 |
| 2021-09-01 | -35.18 |
| 2021-08-31 | -37.44 |
| 2021-08-30 | -38.41 |
| 2021-08-27 | -38.41 |
| 2021-08-26 | -38.09 |
| 2021-08-25 | -35.72 |
| 2021-08-24 | -37.55 |
| 2021-08-23 | -37.33 |
| 2021-08-20 | -37.87 |
| 2021-08-19 | -35.18 |
| 2021-08-18 | -38.52 |
| 2021-08-17 | -39.27 |
| 2021-08-16 | -38.95 |
| 2021-08-13 | -37.44 |
| 2021-08-12 | -36.79 |
| 2021-08-11 | -34.53 |
| 2021-08-10 | -35.50 |
| 2021-08-09 | -35.28 |
| 2021-08-06 | -38.84 |
| 2021-08-05 | -39.38 |
| 2021-08-04 | -36.79 |
| 2021-08-03 | -37.76 |
| 2021-08-02 | -38.84 |
| 2021-07-30 | -38.20 |
| 2021-07-29 | -37.55 |
| 2021-07-28 | -40.57 |
| 2021-07-27 | -40.46 |
| 2021-07-26 | -36.47 |
| 2021-07-23 | -32.91 |
| 2021-07-22 | -29.68 |
| 2021-07-21 | -28.70 |
| 2021-07-20 | -29.24 |
| 2021-07-19 | -27.84 |
| 2021-07-16 | -31.08 |
| 2021-07-15 | -29.68 |
| 2021-07-14 | -29.89 |
| 2021-07-13 | -30.11 |
| 2021-07-12 | -30.75 |
| 2021-07-09 | -29.35 |
| 2021-07-08 | -29.24 |
| 2021-07-07 | -25.68 |
| 2021-07-06 | -26.66 |
| 2021-07-05 | -21.69 |
| 2021-07-02 | -23.20 |
| 2021-06-30 | -23.10 |
| 2021-06-29 | -24.61 |
| 2021-06-28 | -23.63 |
| 2021-06-25 | -29.89 |
| 2021-06-24 | -28.70 |
| 2021-06-23 | -29.24 |
| 2021-06-22 | -28.60 |
| 2021-06-21 | -30.11 |
| 2021-06-18 | -30.11 |
| 2021-06-17 | -29.46 |
| 2021-06-16 | -28.81 |
| 2021-06-15 | -26.12 |
| 2021-06-11 | -25.14 |
| 2021-06-10 | -24.61 |
| 2021-06-09 | -23.79 |
| 2021-06-08 | -25.26 |
| 2021-06-07 | -21.69 |
| 2021-06-04 | -24.00 |
| 2021-06-03 | -23.37 |
| 2021-06-02 | -21.27 |
| 2021-06-01 | -18.65 |
| 2021-05-31 | -18.12 |
| 2021-05-28 | -13.92 |
| 2021-05-27 | -16.55 |
| 2021-05-26 | -21.27 |
| 2021-05-25 | -30.72 |
| 2021-05-24 | -30.72 |
| 2021-05-21 | -31.56 |
| 2021-05-20 | -31.03 |
| 2021-05-18 | -34.60 |
| 2021-05-17 | -35.76 |
| 2021-05-14 | -35.65 |
| 2021-05-13 | -37.44 |
| 2021-05-12 | -36.39 |
| 2021-05-11 | -37.33 |
| 2021-05-10 | -36.39 |
| 2021-05-07 | -36.18 |
| 2021-05-06 | -35.76 |
| 2021-05-05 | -33.03 |
| 2021-05-04 | -30.72 |
| 2021-05-03 | -33.87 |
| 2021-04-30 | -35.34 |
| 2021-04-29 | -33.76 |
| 2021-04-28 | -32.08 |
| 2021-04-27 | -30.72 |
| 2021-04-26 | -32.29 |
| 2021-04-23 | -29.56 |
| 2021-04-22 | -30.19 |
| 2021-04-21 | -30.09 |
| 2021-04-20 | -30.30 |
| 2021-04-19 | -36.28 |
| 2021-04-16 | -36.39 |
| 2021-04-15 | -34.92 |
| 2021-04-14 | -39.64 |
| 2021-04-13 | -39.22 |
| 2021-04-12 | -38.07 |
| 2021-04-09 | -39.85 |
| 2021-04-08 | -39.12 |
| 2021-04-07 | -42.90 |
| 2021-04-01 | -43.42 |
| 2021-03-31 | -44.26 |
| 2021-03-30 | -43.95 |
| 2021-03-29 | -46.88 |
| 2021-03-26 | -46.15 |
| 2021-03-25 | -46.25 |
| 2021-03-24 | -46.25 |
| 2021-03-23 | -44.58 |
| 2021-03-22 | -42.79 |
| 2021-03-19 | -42.27 |
| 2021-03-18 | -41.01 |
| 2021-03-17 | -42.27 |
| 2021-03-16 | -43.95 |
| 2021-03-15 | -44.05 |
| 2021-03-12 | -45.83 |
| 2021-03-11 | -46.99 |
| 2021-03-10 | -47.51 |
| 2021-03-09 | -46.88 |
| 2021-03-08 | -47.62 |
| 2021-03-05 | -44.26 |
| 2021-03-04 | -42.27 |
| 2021-03-03 | -42.06 |
| 2021-03-02 | -43.74 |
| 2021-03-01 | -43.84 |
| 2021-02-26 | -44.58 |
| 2021-02-25 | -42.16 |
| 2021-02-24 | -42.79 |
| 2021-02-23 | -40.17 |
| 2021-02-22 | -46.46 |
| 2021-02-19 | -46.04 |
| 2021-02-18 | -46.67 |
| 2021-02-17 | -46.57 |
| 2021-02-16 | -45.21 |
| 2021-02-11 | -46.36 |
| 2021-02-10 | -46.36 |
| 2021-02-09 | -47.51 |
| 2021-02-08 | -48.25 |
| 2021-02-05 | -47.72 |
| 2021-02-04 | -46.25 |
| 2021-02-03 | -46.88 |
| 2021-02-02 | -46.88 |
| 2021-02-01 | -48.14 |
| 2021-01-29 | -48.56 |
| 2021-01-28 | -49.19 |
| 2021-01-27 | -48.46 |
| 2021-01-26 | -49.30 |
| 2021-01-25 | -47.93 |
| 2021-01-22 | -47.62 |
| 2021-01-21 | -46.15 |
| 2021-01-20 | -45.10 |
| 2021-01-19 | -47.51 |
| 2021-01-18 | -48.56 |
| 2021-01-15 | -49.82 |
| 2021-01-14 | -50.03 |
| 2021-01-13 | -49.19 |
| 2021-01-12 | -49.09 |
| 2021-01-11 | -47.93 |
| 2021-01-08 | -47.83 |
| 2021-01-07 | -48.14 |
| 2021-01-06 | -46.15 |
| 2021-01-05 | -47.30 |
| 2021-01-04 | -48.14 |
| 2020-12-31 | -49.09 |
| 2020-12-30 | -47.83 |
| 2020-12-29 | -47.83 |
| 2020-12-28 | -49.19 |
| 2020-12-24 | -50.24 |
| 2020-12-23 | -50.03 |
| 2020-12-22 | -49.09 |
| 2020-12-21 | -48.35 |
| 2020-12-18 | -48.25 |
| 2020-12-17 | -48.35 |
| 2020-12-16 | -48.04 |
| 2020-12-15 | -46.99 |
| 2020-12-14 | -46.57 |
| 2020-12-11 | -46.88 |
| 2020-12-10 | -46.25 |
| 2020-12-09 | -45.42 |
| 2020-12-08 | -44.79 |
| 2020-12-07 | -41.01 |
| 2020-12-04 | -41.01 |
| 2020-12-03 | -41.11 |
| 2020-12-02 | -41.95 |
| 2020-12-01 | -42.27 |
| 2020-11-30 | -42.37 |
| 2020-11-27 | -42.69 |
| 2020-11-26 | -43.53 |
| 2020-11-25 | -43.21 |
| 2020-11-24 | -43.32 |
| 2020-11-23 | -44.16 |
| 2020-11-20 | -43.63 |
| 2020-11-19 | -44.47 |
| 2020-11-18 | -48.67 |
| 2020-11-17 | -49.51 |
| 2020-11-16 | -49.30 |
| 2020-11-13 | -48.35 |
| 2020-11-12 | -47.20 |
| 2020-11-11 | -48.14 |
| 2020-11-10 | -49.72 |
| 2020-11-09 | -50.77 |
| 2020-11-06 | -52.13 |
| 2020-11-05 | -51.19 |
| 2020-11-04 | -52.55 |
| 2020-11-03 | -51.71 |
| 2020-11-02 | -52.97 |
| 2020-10-30 | -52.34 |
| 2020-10-29 | -50.77 |
| 2020-10-28 | -48.88 |
| 2020-10-27 | -47.83 |
| 2020-10-23 | -46.88 |
| 2020-10-22 | -46.78 |
| 2020-10-21 | -46.04 |
| 2020-10-20 | -47.41 |
| 2020-10-19 | -48.35 |
| 2020-10-16 | -50.77 |
| 2020-10-15 | -50.77 |
| 2020-10-14 | -48.98 |
| 2020-10-12 | -48.46 |
| 2020-10-09 | -48.35 |
| 2020-10-08 | -46.99 |
| 2020-10-07 | -47.93 |
| 2020-10-06 | -47.51 |
| 2020-10-05 | -48.56 |
| 2020-09-30 | -48.46 |
| 2020-09-29 | -49.19 |
| 2020-09-28 | -49.40 |
| 2020-09-25 | -50.03 |
| 2020-09-24 | -48.14 |
| 2020-09-23 | -46.57 |
| 2020-09-22 | -45.42 |
| 2020-09-21 | -44.68 |
| 2020-09-18 | -44.16 |
| 2020-09-17 | -44.58 |
| 2020-09-16 | -43.74 |
| 2020-09-15 | -43.32 |
| 2020-09-14 | -44.89 |
| 2020-09-11 | -45.62 |
| 2020-09-10 | -45.73 |
| 2020-09-09 | -44.16 |
| 2020-09-08 | -42.16 |
| 2020-09-07 | -41.64 |
| 2020-09-04 | -37.02 |
| 2020-09-03 | -35.86 |
| 2020-09-02 | -36.07 |
| 2020-09-01 | -36.49 |
| 2020-08-31 | -37.02 |
| 2020-08-28 | -37.33 |
| 2020-08-27 | -38.07 |
| 2020-08-26 | -37.02 |
| 2020-08-25 | -40.27 |
| 2020-08-24 | -40.80 |
| 2020-08-21 | -40.80 |
| 2020-08-20 | -40.17 |
| 2020-08-19 | -39.01 |
| 2020-08-18 | -38.70 |
| 2020-08-17 | -37.96 |
| 2020-08-14 | -38.70 |
| 2020-08-13 | -39.22 |
| 2020-08-12 | -39.12 |
| 2020-08-11 | -37.96 |
| 2020-08-10 | -36.81 |
| 2020-08-07 | -37.96 |
| 2020-08-06 | -37.75 |
| 2020-08-05 | -36.91 |
| 2020-08-04 | -39.01 |
| 2020-08-03 | -39.96 |
| 2020-07-31 | -40.06 |
| 2020-07-30 | -39.01 |
| 2020-07-29 | -39.01 |
| 2020-07-28 | -39.22 |
| 2020-07-27 | -39.64 |
| 2020-07-24 | -38.07 |
| 2020-07-23 | -35.86 |
| 2020-07-22 | -36.81 |
| 2020-07-21 | -36.91 |
| 2020-07-20 | -37.65 |
| 2020-07-17 | -37.02 |
| 2020-07-16 | -35.76 |
| 2020-07-15 | -32.61 |
| 2020-07-14 | -32.08 |
| 2020-07-13 | -30.19 |
| 2020-07-10 | -29.14 |
| 2020-07-09 | -27.57 |
| 2020-07-08 | -31.98 |
| 2020-07-07 | -31.14 |
| 2020-07-06 | -29.67 |
| 2020-07-03 | -31.87 |
| 2020-07-02 | -35.97 |
| 2020-06-30 | -38.17 |
| 2020-06-29 | -39.75 |
| 2020-06-26 | -40.06 |
| 2020-06-24 | -39.12 |
| 2020-06-23 | -39.12 |
| 2020-06-22 | -37.12 |
| 2020-06-19 | -38.12 |
| 2020-06-18 | -37.31 |
| 2020-06-17 | -36.90 |
| 2020-06-16 | -37.82 |
| 2020-06-15 | -38.32 |
| 2020-06-12 | -36.80 |
| 2020-06-11 | -36.49 |
| 2020-06-10 | -37.31 |
| 2020-06-09 | -36.29 |
| 2020-06-08 | -36.90 |
| 2020-06-05 | -34.76 |
| 2020-06-04 | -35.57 |
| 2020-06-03 | -37.20 |
| 2020-06-02 | -37.71 |
| 2020-06-01 | -39.34 |
| 2020-05-29 | -40.87 |
| 2020-05-28 | -40.26 |
| 2020-05-27 | -39.65 |
| 2020-05-26 | -39.55 |
| 2020-05-25 | -40.16 |
| 2020-05-22 | -39.65 |
| 2020-05-21 | -38.12 |
| 2020-05-20 | -37.10 |
| 2020-05-19 | -38.12 |
| 2020-05-18 | -38.22 |
| 2020-05-15 | -37.71 |
| 2020-05-14 | -37.41 |
| 2020-05-13 | -38.83 |
| 2020-05-12 | -37.71 |
| 2020-05-11 | -36.69 |
| 2020-05-08 | -37.10 |
| 2020-05-07 | -39.14 |
| 2020-05-06 | -39.96 |
| 2020-05-05 | -40.67 |
| 2020-05-04 | -40.47 |
| 2020-04-29 | -37.00 |
| 2020-04-28 | -39.34 |
| 2020-04-27 | -37.82 |
| 2020-04-24 | -39.34 |
| 2020-04-23 | -38.63 |
| 2020-04-22 | -40.36 |
| 2020-04-21 | -40.16 |
| 2020-04-20 | -38.63 |
| 2020-04-17 | -38.53 |
| 2020-04-16 | -38.73 |
| 2020-04-15 | -38.22 |
| 2020-04-14 | -38.12 |
| 2020-04-09 | -36.29 |
| 2020-04-08 | -38.22 |
| 2020-04-07 | -37.31 |
| 2020-04-06 | -39.14 |
| 2020-04-03 | -38.12 |
| 2020-04-02 | -38.73 |
| 2020-04-01 | -38.12 |
| 2020-03-31 | -37.00 |
| 2020-03-30 | -39.55 |
| 2020-03-27 | -39.14 |
| 2020-03-26 | -38.02 |
| 2020-03-25 | -38.32 |
| 2020-03-24 | -38.83 |
| 2020-03-23 | -41.49 |
| 2020-03-20 | -37.31 |
| 2020-03-19 | -40.36 |
| 2020-03-18 | -42.20 |
| 2020-03-17 | -40.06 |
| 2020-03-16 | -38.83 |
| 2020-03-13 | -37.31 |
| 2020-03-12 | -35.27 |
| 2020-03-11 | -31.90 |
| 2020-03-10 | -31.60 |
| 2020-03-09 | -32.00 |
| 2020-03-06 | -29.66 |
| 2020-03-05 | -28.54 |
| 2020-03-04 | -31.19 |
| 2020-03-03 | -29.97 |
| 2020-03-02 | -27.32 |
| 2020-02-28 | -26.60 |
| 2020-02-27 | -26.09 |
| 2020-02-26 | -26.09 |
| 2020-02-25 | -24.16 |
| 2020-02-24 | -23.75 |
| 2020-02-21 | -22.32 |
| 2020-02-20 | -22.32 |
| 2020-02-19 | -23.24 |
| 2020-02-18 | -22.12 |
| 2020-02-17 | -20.08 |
| 2020-02-14 | -20.89 |
| 2020-02-13 | -20.99 |
| 2020-02-12 | -20.38 |
| 2020-02-11 | -20.08 |
| 2020-02-10 | -19.87 |
| 2020-02-07 | -18.34 |
| 2020-02-06 | -17.22 |
| 2020-02-05 | -23.03 |
| 2020-02-04 | -25.58 |
| 2020-02-03 | -26.09 |
| 2020-01-31 | -26.60 |
| 2020-01-30 | -24.77 |
| 2020-01-29 | -22.73 |
| 2020-01-24 | -19.47 |
| 2020-01-23 | -19.87 |
| 2020-01-22 | -16.00 |
| 2020-01-21 | -17.73 |
| 2020-01-20 | -20.49 |
| 2020-01-17 | -23.54 |
| 2020-01-16 | -23.03 |
| 2020-01-15 | -23.24 |
| 2020-01-14 | -22.83 |
| 2020-01-13 | -21.81 |
| 2020-01-10 | -21.10 |
| 2020-01-09 | -20.28 |
| 2020-01-08 | -23.24 |
| 2020-01-07 | -20.38 |
| 2020-01-06 | -20.49 |
| 2020-01-03 | -20.89 |
| 2020-01-02 | -19.77 |
| 2019-12-31 | -21.91 |
| 2019-12-30 | -22.93 |
| 2019-12-27 | -24.56 |
| 2019-12-24 | -25.38 |
| 2019-12-23 | -24.46 |
| 2019-12-20 | -26.60 |
| 2019-12-19 | -27.52 |
| 2019-12-18 | -27.72 |
| 2019-12-17 | -28.03 |
| 2019-12-16 | -28.13 |
| 2019-12-13 | -28.84 |
| 2019-12-12 | -29.86 |
| 2019-12-11 | -29.15 |
| 2019-12-10 | -30.27 |
| 2019-12-09 | -30.37 |
| 2019-12-06 | -28.95 |
| 2019-12-05 | -29.76 |
| 2019-12-04 | -31.19 |
| 2019-12-03 | -31.09 |
| 2019-12-02 | -31.49 |
| 2019-11-29 | -31.19 |
| 2019-11-28 | -30.17 |
| 2019-11-27 | -29.86 |
| 2019-11-26 | -31.19 |
| 2019-11-25 | -32.11 |
| 2019-11-22 | -28.33 |
| 2019-11-21 | -26.60 |
| 2019-11-20 | -24.77 |
| 2019-11-19 | -25.79 |
| 2019-11-18 | -24.66 |
| 2019-11-15 | -24.46 |
| 2019-11-14 | -24.77 |
| 2019-11-13 | -21.61 |
| 2019-11-12 | -22.52 |
| 2019-11-11 | -23.44 |
| 2019-11-08 | -25.38 |
| 2019-11-07 | -22.83 |
| 2019-11-06 | -24.05 |
| 2019-11-05 | -22.42 |
| 2019-11-04 | -21.71 |
| 2019-11-01 | -21.91 |
| 2019-10-31 | -20.38 |
| 2019-10-30 | -20.18 |
| 2019-10-29 | -21.10 |
| 2019-10-28 | -22.22 |
| 2019-10-25 | -24.77 |
| 2019-10-24 | -28.03 |
| 2019-10-23 | -27.72 |
| 2019-10-22 | -27.32 |
| 2019-10-21 | -26.30 |
| 2019-10-18 | -24.56 |
| 2019-10-17 | -24.97 |
| 2019-10-16 | -26.09 |
| 2019-10-15 | -25.79 |
| 2019-10-14 | -25.07 |
| 2019-10-11 | -24.36 |
| 2019-10-10 | -25.48 |
| 2019-10-09 | -25.99 |
| 2019-10-08 | -25.58 |
| 2019-10-04 | -26.09 |
| 2019-10-03 | -25.89 |
| 2019-10-02 | -27.21 |
| 2019-09-30 | -27.32 |
| 2019-09-27 | -24.87 |
| 2019-09-26 | -23.44 |
| 2019-09-25 | -22.22 |
| 2019-09-24 | -22.01 |
| 2019-09-23 | -19.57 |
| 2019-09-20 | -19.47 |
| 2019-09-19 | -18.24 |
| 2019-09-18 | -16.61 |
| 2019-09-17 | -19.98 |
| 2019-09-16 | -18.45 |
| 2019-09-13 | -18.24 |
| 2019-09-12 | -17.73 |
| 2019-09-11 | -17.53 |
| 2019-09-10 | -17.32 |
| 2019-09-09 | -15.59 |
| 2019-09-06 | -15.59 |
| 2019-09-05 | -15.29 |
| 2019-09-04 | -15.08 |
| 2019-09-03 | -17.63 |
| 2019-09-02 | -15.69 |
| 2019-08-30 | -13.25 |
| 2019-08-29 | -11.41 |
| 2019-08-28 | -10.60 |
| 2019-08-27 | -9.27 |
| 2019-08-26 | -12.94 |
| 2019-08-23 | -9.27 |
| 2019-08-22 | -13.55 |
| 2019-08-21 | -14.06 |
| 2019-08-20 | -13.25 |
| 2019-08-19 | -13.35 |
| 2019-08-16 | -14.78 |
| 2019-08-15 | -16.71 |
| 2019-08-14 | -15.39 |
| 2019-08-13 | -15.29 |
| 2019-08-12 | -11.21 |
| 2019-08-09 | -12.74 |
| 2019-08-08 | -12.64 |
| 2019-08-07 | -12.13 |
| 2019-08-06 | -9.58 |
| 2019-08-05 | -9.48 |
| 2019-08-02 | -6.52 |
| 2019-08-01 | -3.15 |
| 2019-07-31 | -4.17 |
| 2019-07-30 | -4.17 |
| 2019-07-29 | -3.26 |
| 2019-07-26 | -2.34 |
| 2019-07-25 | 0.72 |
| 2019-07-24 | -0.61 |
| 2019-07-23 | -0.81 |
| 2019-07-22 | -3.36 |
| 2019-07-19 | -2.65 |
| 2019-07-18 | -1.12 |
| 2019-07-17 | -3.05 |
| 2019-07-16 | -4.17 |
| 2019-07-15 | -4.58 |
| 2019-07-12 | -5.30 |
| 2019-07-11 | -3.05 |
| 2019-07-10 | -4.58 |
| 2019-07-09 | -4.79 |
| 2019-07-08 | -4.17 |
| 2019-07-05 | -4.48 |
| 2019-07-04 | -4.58 |
| 2019-07-03 | -4.17 |
| 2019-07-02 | -3.36 |
| 2019-06-28 | -5.09 |
| 2019-06-27 | -6.01 |
| 2019-06-26 | -6.93 |
| 2019-06-25 | -4.58 |
| 2019-06-24 | -3.66 |
| 2019-06-21 | -2.54 |
| 2019-06-20 | -0.50 |
| 2019-06-19 | -1.73 |
| 2019-06-18 | -3.97 |
| 2019-06-17 | -3.26 |
| 2019-06-14 | -2.65 |
| 2019-06-13 | -3.56 |
| 2019-06-12 | -2.69 |
| 2019-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy