Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2025-12-31 | 176.19 |
| 2025-12-30 | 182.65 |
| 2025-12-29 | 178.88 |
| 2025-12-24 | 179.42 |
| 2025-12-23 | 181.57 |
| 2025-12-22 | 175.11 |
| 2025-12-19 | 173.50 |
| 2025-12-18 | 168.11 |
| 2025-12-17 | 171.34 |
| 2025-12-16 | 172.42 |
| 2025-12-15 | 181.04 |
| 2025-12-12 | 179.42 |
| 2025-12-11 | 171.34 |
| 2025-12-10 | 176.19 |
| 2025-12-09 | 177.81 |
| 2025-12-08 | 177.27 |
| 2025-12-05 | 172.96 |
| 2025-12-04 | 174.57 |
| 2025-12-03 | 162.73 |
| 2025-12-02 | 167.04 |
| 2025-12-01 | 163.81 |
| 2025-11-28 | 161.12 |
| 2025-11-27 | 165.96 |
| 2025-11-26 | 159.50 |
| 2025-11-25 | 158.42 |
| 2025-11-24 | 158.96 |
| 2025-11-21 | 151.42 |
| 2025-11-20 | 161.12 |
| 2025-11-19 | 157.89 |
| 2025-11-18 | 157.89 |
| 2025-11-17 | 167.58 |
| 2025-11-14 | 170.81 |
| 2025-11-13 | 173.50 |
| 2025-11-12 | 174.57 |
| 2025-11-11 | 169.73 |
| 2025-11-10 | 170.27 |
| 2025-11-07 | 165.42 |
| 2025-11-06 | 172.42 |
| 2025-11-05 | 162.19 |
| 2025-11-04 | 163.27 |
| 2025-11-03 | 171.34 |
| 2025-10-31 | 168.65 |
| 2025-10-30 | 176.73 |
| 2025-10-28 | 178.34 |
| 2025-10-27 | 184.27 |
| 2025-10-24 | 180.50 |
| 2025-10-23 | 178.88 |
| 2025-10-22 | 181.04 |
| 2025-10-21 | 185.34 |
| 2025-10-20 | 179.96 |
| 2025-10-17 | 171.34 |
| 2025-10-16 | 179.42 |
| 2025-10-15 | 181.04 |
| 2025-10-14 | 173.50 |
| 2025-10-13 | 179.42 |
| 2025-10-10 | 189.11 |
| 2025-10-09 | 198.80 |
| 2025-10-08 | 205.80 |
| 2025-10-06 | 209.57 |
| 2025-10-03 | 213.88 |
| 2025-10-02 | 213.34 |
| 2025-09-30 | 201.49 |
| 2025-09-29 | 210.65 |
| 2025-09-26 | 197.73 |
| 2025-09-25 | 207.95 |
| 2025-09-24 | 208.49 |
| 2025-09-23 | 204.19 |
| 2025-09-22 | 209.03 |
| 2025-09-19 | 210.11 |
| 2025-09-18 | 205.26 |
| 2025-09-17 | 201.49 |
| 2025-09-16 | 198.80 |
| 2025-09-15 | 207.95 |
| 2025-09-12 | 190.73 |
| 2025-09-11 | 190.19 |
| 2025-09-10 | 192.34 |
| 2025-09-09 | 195.57 |
| 2025-09-08 | 204.19 |
| 2025-09-05 | 203.65 |
| 2025-09-04 | 195.03 |
| 2025-09-03 | 206.34 |
| 2025-09-02 | 211.72 |
| 2025-09-01 | 223.57 |
| 2025-08-29 | 227.87 |
| 2025-08-28 | 232.18 |
| 2025-08-27 | 241.87 |
| 2025-08-26 | 272.02 |
| 2025-08-25 | 293.56 |
| 2025-08-22 | 310.25 |
| 2025-08-21 | 298.40 |
| 2025-08-20 | 307.02 |
| 2025-08-19 | 312.40 |
| 2025-08-18 | 350.09 |
| 2025-08-15 | 277.94 |
| 2025-08-14 | 264.48 |
| 2025-08-13 | 262.87 |
| 2025-08-12 | 256.41 |
| 2025-08-11 | 251.56 |
| 2025-08-08 | 246.72 |
| 2025-08-07 | 254.26 |
| 2025-08-06 | 227.87 |
| 2025-08-05 | 229.49 |
| 2025-08-04 | 219.26 |
| 2025-08-01 | 214.42 |
| 2025-07-31 | 219.26 |
| 2025-07-30 | 226.80 |
| 2025-07-29 | 232.18 |
| 2025-07-28 | 233.80 |
| 2025-07-25 | 248.33 |
| 2025-07-24 | 249.41 |
| 2025-07-23 | 242.41 |
| 2025-07-22 | 245.64 |
| 2025-07-21 | 247.26 |
| 2025-07-18 | 253.72 |
| 2025-07-17 | 249.95 |
| 2025-07-16 | 241.87 |
| 2025-07-15 | 242.41 |
| 2025-07-14 | 235.41 |
| 2025-07-11 | 230.57 |
| 2025-07-10 | 228.41 |
| 2025-07-09 | 234.87 |
| 2025-07-08 | 233.80 |
| 2025-07-07 | 224.64 |
| 2025-07-04 | 232.18 |
| 2025-07-03 | 240.26 |
| 2025-07-02 | 241.31 |
| 2025-06-30 | 246.02 |
| 2025-06-27 | 248.65 |
| 2025-06-26 | 256.51 |
| 2025-06-25 | 263.33 |
| 2025-06-24 | 261.75 |
| 2025-06-23 | 257.03 |
| 2025-06-20 | 261.75 |
| 2025-06-19 | 254.41 |
| 2025-06-18 | 271.19 |
| 2025-06-17 | 253.36 |
| 2025-06-16 | 247.07 |
| 2025-06-13 | 254.41 |
| 2025-06-12 | 271.19 |
| 2025-06-11 | 273.29 |
| 2025-06-10 | 254.94 |
| 2025-06-09 | 233.97 |
| 2025-06-06 | 227.67 |
| 2025-06-05 | 230.82 |
| 2025-06-04 | 222.43 |
| 2025-06-03 | 200.94 |
| 2025-06-02 | 197.79 |
| 2025-05-30 | 200.41 |
| 2025-05-29 | 209.32 |
| 2025-05-28 | 207.23 |
| 2025-05-27 | 203.56 |
| 2025-05-26 | 201.99 |
| 2025-05-23 | 206.18 |
| 2025-05-22 | 204.08 |
| 2025-05-21 | 209.32 |
| 2025-05-20 | 210.90 |
| 2025-05-19 | 199.89 |
| 2025-05-16 | 208.28 |
| 2025-05-15 | 209.32 |
| 2025-05-14 | 206.70 |
| 2025-05-13 | 200.94 |
| 2025-05-12 | 212.47 |
| 2025-05-09 | 190.45 |
| 2025-05-08 | 193.60 |
| 2025-05-07 | 188.88 |
| 2025-05-06 | 189.93 |
| 2025-05-02 | 190.45 |
| 2025-04-30 | 185.73 |
| 2025-04-29 | 185.21 |
| 2025-04-28 | 185.73 |
| 2025-04-25 | 182.06 |
| 2025-04-24 | 186.26 |
| 2025-04-23 | 181.54 |
| 2025-04-22 | 175.77 |
| 2025-04-17 | 167.91 |
| 2025-04-16 | 165.29 |
| 2025-04-15 | 170.53 |
| 2025-04-14 | 175.25 |
| 2025-04-11 | 163.19 |
| 2025-04-10 | 151.65 |
| 2025-04-09 | 144.84 |
| 2025-04-08 | 143.27 |
| 2025-04-07 | 137.50 |
| 2025-04-03 | 188.88 |
| 2025-04-02 | 198.84 |
| 2025-04-01 | 198.84 |
| 2025-03-31 | 197.27 |
| 2025-03-28 | 209.32 |
| 2025-03-27 | 214.57 |
| 2025-03-26 | 238.16 |
| 2025-03-25 | 236.59 |
| 2025-03-24 | 247.07 |
| 2025-03-21 | 240.26 |
| 2025-03-20 | 262.80 |
| 2025-03-19 | 274.86 |
| 2025-03-18 | 280.10 |
| 2025-03-17 | 272.76 |
| 2025-03-14 | 261.23 |
| 2025-03-13 | 269.62 |
| 2025-03-12 | 269.09 |
| 2025-03-11 | 280.63 |
| 2025-03-10 | 273.81 |
| 2025-03-07 | 274.34 |
| 2025-03-06 | 284.82 |
| 2025-03-05 | 274.34 |
| 2025-03-04 | 260.70 |
| 2025-03-03 | 268.57 |
| 2025-02-28 | 262.28 |
| 2025-02-27 | 303.17 |
| 2025-02-26 | 291.64 |
| 2025-02-25 | 276.96 |
| 2025-02-24 | 283.77 |
| 2025-02-21 | 246.02 |
| 2025-02-20 | 253.89 |
| 2025-02-19 | 258.08 |
| 2025-02-18 | 264.37 |
| 2025-02-17 | 274.86 |
| 2025-02-14 | 294.78 |
| 2025-02-13 | 280.63 |
| 2025-02-12 | 296.88 |
| 2025-02-11 | 291.11 |
| 2025-02-10 | 306.84 |
| 2025-02-07 | 312.61 |
| 2025-02-06 | 311.56 |
| 2025-02-05 | 302.65 |
| 2025-02-04 | 291.64 |
| 2025-02-03 | 273.29 |
| 2025-01-28 | 276.43 |
| 2025-01-27 | 276.43 |
| 2025-01-24 | 294.26 |
| 2025-01-23 | 267.00 |
| 2025-01-22 | 264.90 |
| 2025-01-21 | 250.22 |
| 2025-01-20 | 250.22 |
| 2025-01-17 | 255.46 |
| 2025-01-16 | 244.98 |
| 2025-01-15 | 227.67 |
| 2025-01-14 | 226.10 |
| 2025-01-13 | 215.62 |
| 2025-01-10 | 218.76 |
| 2025-01-09 | 231.87 |
| 2025-01-08 | 235.01 |
| 2025-01-07 | 235.54 |
| 2025-01-06 | 240.26 |
| 2025-01-03 | 240.78 |
| 2025-01-02 | 239.73 |
| 2024-12-31 | 254.41 |
| 2024-12-30 | 249.69 |
| 2024-12-27 | 252.84 |
| 2024-12-24 | 261.23 |
| 2024-12-23 | 232.92 |
| 2024-12-20 | 222.96 |
| 2024-12-19 | 217.19 |
| 2024-12-18 | 222.96 |
| 2024-12-17 | 220.33 |
| 2024-12-16 | 225.58 |
| 2024-12-13 | 231.87 |
| 2024-12-12 | 237.11 |
| 2024-12-11 | 236.59 |
| 2024-12-10 | 230.30 |
| 2024-12-09 | 238.68 |
| 2024-12-06 | 212.99 |
| 2024-12-05 | 210.90 |
| 2024-12-04 | 204.08 |
| 2024-12-03 | 210.37 |
| 2024-12-02 | 205.13 |
| 2024-11-29 | 190.98 |
| 2024-11-28 | 181.54 |
| 2024-11-27 | 188.88 |
| 2024-11-26 | 183.64 |
| 2024-11-25 | 185.73 |
| 2024-11-22 | 181.01 |
| 2024-11-21 | 194.65 |
| 2024-11-20 | 199.89 |
| 2024-11-19 | 195.17 |
| 2024-11-18 | 193.60 |
| 2024-11-15 | 196.74 |
| 2024-11-14 | 197.79 |
| 2024-11-13 | 209.32 |
| 2024-11-12 | 205.66 |
| 2024-11-11 | 229.25 |
| 2024-11-08 | 221.38 |
| 2024-11-07 | 217.71 |
| 2024-11-06 | 220.86 |
| 2024-11-05 | 216.14 |
| 2024-11-04 | 192.02 |
| 2024-11-01 | 184.16 |
| 2024-10-31 | 188.88 |
| 2024-10-30 | 190.45 |
| 2024-10-29 | 197.27 |
| 2024-10-28 | 205.66 |
| 2024-10-25 | 193.60 |
| 2024-10-24 | 185.21 |
| 2024-10-23 | 198.84 |
| 2024-10-22 | 194.65 |
| 2024-10-21 | 197.79 |
| 2024-10-18 | 195.69 |
| 2024-10-17 | 175.77 |
| 2024-10-16 | 182.06 |
| 2024-10-15 | 183.11 |
| 2024-10-14 | 197.27 |
| 2024-10-10 | 219.29 |
| 2024-10-09 | 206.70 |
| 2024-10-08 | 221.91 |
| 2024-10-07 | 276.43 |
| 2024-10-04 | 221.91 |
| 2024-10-03 | 204.08 |
| 2024-10-02 | 208.80 |
| 2024-09-30 | 200.41 |
| 2024-09-27 | 175.25 |
| 2024-09-26 | 158.99 |
| 2024-09-25 | 141.17 |
| 2024-09-24 | 144.84 |
| 2024-09-23 | 132.78 |
| 2024-09-20 | 132.78 |
| 2024-09-19 | 133.83 |
| 2024-09-17 | 131.21 |
| 2024-09-16 | 129.63 |
| 2024-09-13 | 134.35 |
| 2024-09-12 | 129.11 |
| 2024-09-11 | 130.16 |
| 2024-09-10 | 130.16 |
| 2024-09-09 | 132.78 |
| 2024-09-05 | 138.02 |
| 2024-09-04 | 144.31 |
| 2024-09-03 | 143.79 |
| 2024-09-02 | 140.64 |
| 2024-08-30 | 143.79 |
| 2024-08-29 | 145.89 |
| 2024-08-28 | 136.97 |
| 2024-08-27 | 138.55 |
| 2024-08-26 | 139.07 |
| 2024-08-23 | 124.39 |
| 2024-08-22 | 115.48 |
| 2024-08-21 | 114.95 |
| 2024-08-20 | 116.53 |
| 2024-08-19 | 118.62 |
| 2024-08-16 | 114.43 |
| 2024-08-15 | 112.33 |
| 2024-08-14 | 113.38 |
| 2024-08-13 | 116.00 |
| 2024-08-12 | 114.43 |
| 2024-08-09 | 117.58 |
| 2024-08-08 | 114.95 |
| 2024-08-07 | 116.00 |
| 2024-08-06 | 117.05 |
| 2024-08-05 | 115.48 |
| 2024-08-02 | 123.87 |
| 2024-08-01 | 128.06 |
| 2024-07-31 | 134.35 |
| 2024-07-30 | 127.54 |
| 2024-07-29 | 134.35 |
| 2024-07-26 | 132.78 |
| 2024-07-25 | 128.06 |
| 2024-07-24 | 128.06 |
| 2024-07-23 | 128.59 |
| 2024-07-22 | 134.35 |
| 2024-07-19 | 134.35 |
| 2024-07-18 | 143.79 |
| 2024-07-17 | 145.89 |
| 2024-07-16 | 143.27 |
| 2024-07-15 | 143.79 |
| 2024-07-12 | 146.41 |
| 2024-07-11 | 142.22 |
| 2024-07-10 | 132.78 |
| 2024-07-09 | 129.11 |
| 2024-07-08 | 129.63 |
| 2024-07-05 | 135.93 |
| 2024-07-04 | 136.45 |
| 2024-07-03 | 136.95 |
| 2024-07-02 | 133.93 |
| 2024-06-28 | 139.47 |
| 2024-06-27 | 138.46 |
| 2024-06-26 | 139.97 |
| 2024-06-25 | 138.46 |
| 2024-06-24 | 140.98 |
| 2024-06-21 | 138.97 |
| 2024-06-20 | 151.54 |
| 2024-06-19 | 160.10 |
| 2024-06-18 | 152.05 |
| 2024-06-17 | 155.06 |
| 2024-06-14 | 157.08 |
| 2024-06-13 | 162.11 |
| 2024-06-12 | 154.56 |
| 2024-06-11 | 161.60 |
| 2024-06-07 | 170.66 |
| 2024-06-06 | 178.71 |
| 2024-06-05 | 176.19 |
| 2024-06-04 | 179.21 |
| 2024-06-03 | 177.70 |
| 2024-05-31 | 168.14 |
| 2024-05-30 | 172.67 |
| 2024-05-29 | 172.17 |
| 2024-05-28 | 177.70 |
| 2024-05-27 | 177.70 |
| 2024-05-24 | 172.17 |
| 2024-05-23 | 180.72 |
| 2024-05-22 | 193.80 |
| 2024-05-21 | 183.74 |
| 2024-05-20 | 194.81 |
| 2024-05-17 | 198.83 |
| 2024-05-16 | 200.85 |
| 2024-05-14 | 197.83 |
| 2024-05-13 | 198.33 |
| 2024-05-10 | 208.39 |
| 2024-05-09 | 194.30 |
| 2024-05-08 | 178.71 |
| 2024-05-07 | 184.24 |
| 2024-05-06 | 185.75 |
| 2024-05-03 | 190.78 |
| 2024-05-02 | 190.78 |
| 2024-04-30 | 174.68 |
| 2024-04-29 | 166.64 |
| 2024-04-26 | 151.54 |
| 2024-04-25 | 130.92 |
| 2024-04-24 | 128.90 |
| 2024-04-23 | 123.87 |
| 2024-04-22 | 126.39 |
| 2024-04-19 | 121.36 |
| 2024-04-18 | 125.38 |
| 2024-04-17 | 126.39 |
| 2024-04-16 | 124.38 |
| 2024-04-15 | 128.40 |
| 2024-04-12 | 134.94 |
| 2024-04-11 | 142.49 |
| 2024-04-10 | 150.03 |
| 2024-04-09 | 138.46 |
| 2024-04-08 | 137.46 |
| 2024-04-05 | 134.44 |
| 2024-04-03 | 142.99 |
| 2024-04-02 | 148.02 |
| 2024-03-28 | 137.46 |
| 2024-03-27 | 136.95 |
| 2024-03-26 | 138.46 |
| 2024-03-25 | 133.43 |
| 2024-03-22 | 160.60 |
| 2024-03-21 | 170.66 |
| 2024-03-20 | 169.15 |
| 2024-03-19 | 161.60 |
| 2024-03-18 | 170.66 |
| 2024-03-15 | 159.59 |
| 2024-03-14 | 161.10 |
| 2024-03-13 | 171.16 |
| 2024-03-12 | 183.74 |
| 2024-03-11 | 168.65 |
| 2024-03-08 | 159.09 |
| 2024-03-07 | 162.61 |
| 2024-03-06 | 165.13 |
| 2024-03-05 | 160.60 |
| 2024-03-04 | 174.68 |
| 2024-03-01 | 180.22 |
| 2024-02-29 | 175.69 |
| 2024-02-28 | 173.68 |
| 2024-02-27 | 184.75 |
| 2024-02-26 | 184.75 |
| 2024-02-23 | 183.74 |
| 2024-02-22 | 182.73 |
| 2024-02-21 | 182.23 |
| 2024-02-20 | 174.18 |
| 2024-02-19 | 170.66 |
| 2024-02-16 | 179.72 |
| 2024-02-15 | 157.58 |
| 2024-02-14 | 158.59 |
| 2024-02-09 | 163.62 |
| 2024-02-08 | 166.64 |
| 2024-02-07 | 160.10 |
| 2024-02-06 | 166.64 |
| 2024-02-05 | 152.05 |
| 2024-02-02 | 157.58 |
| 2024-02-01 | 156.07 |
| 2024-01-31 | 153.56 |
| 2024-01-30 | 162.61 |
| 2024-01-29 | 179.21 |
| 2024-01-26 | 182.73 |
| 2024-01-25 | 191.29 |
| 2024-01-24 | 191.29 |
| 2024-01-23 | 187.76 |
| 2024-01-22 | 173.68 |
| 2024-01-19 | 188.27 |
| 2024-01-18 | 191.79 |
| 2024-01-17 | 191.79 |
| 2024-01-16 | 210.40 |
| 2024-01-15 | 211.91 |
| 2024-01-12 | 223.48 |
| 2024-01-11 | 231.53 |
| 2024-01-10 | 218.96 |
| 2024-01-09 | 227.01 |
| 2024-01-08 | 226.00 |
| 2024-01-05 | 240.09 |
| 2024-01-04 | 247.13 |
| 2024-01-03 | 234.55 |
| 2024-01-02 | 240.59 |
| 2023-12-29 | 255.18 |
| 2023-12-28 | 249.14 |
| 2023-12-27 | 224.99 |
| 2023-12-22 | 221.47 |
| 2023-12-21 | 222.98 |
| 2023-12-20 | 225.50 |
| 2023-12-19 | 223.48 |
| 2023-12-18 | 231.53 |
| 2023-12-15 | 240.59 |
| 2023-12-14 | 219.46 |
| 2023-12-13 | 215.43 |
| 2023-12-12 | 225.50 |
| 2023-12-11 | 229.52 |
| 2023-12-08 | 224.49 |
| 2023-12-07 | 242.10 |
| 2023-12-06 | 258.70 |
| 2023-12-05 | 264.74 |
| 2023-12-04 | 273.29 |
| 2023-12-01 | 282.34 |
| 2023-11-30 | 294.92 |
| 2023-11-29 | 296.43 |
| 2023-11-28 | 311.02 |
| 2023-11-27 | 301.46 |
| 2023-11-24 | 307.50 |
| 2023-11-23 | 319.57 |
| 2023-11-22 | 302.97 |
| 2023-11-21 | 312.53 |
| 2023-11-20 | 331.65 |
| 2023-11-17 | 314.54 |
| 2023-11-16 | 312.53 |
| 2023-11-15 | 301.46 |
| 2023-11-14 | 302.47 |
| 2023-11-13 | 279.83 |
| 2023-11-10 | 263.73 |
| 2023-11-09 | 266.75 |
| 2023-11-08 | 274.80 |
| 2023-11-07 | 272.79 |
| 2023-11-06 | 284.36 |
| 2023-11-03 | 256.69 |
| 2023-11-02 | 233.04 |
| 2023-11-01 | 227.51 |
| 2023-10-31 | 235.05 |
| 2023-10-30 | 235.56 |
| 2023-10-27 | 220.97 |
| 2023-10-26 | 206.88 |
| 2023-10-25 | 214.93 |
| 2023-10-24 | 213.93 |
| 2023-10-20 | 223.99 |
| 2023-10-19 | 229.02 |
| 2023-10-18 | 236.56 |
| 2023-10-17 | 235.05 |
| 2023-10-16 | 237.07 |
| 2023-10-13 | 240.59 |
| 2023-10-12 | 242.10 |
| 2023-10-11 | 244.61 |
| 2023-10-10 | 237.07 |
| 2023-10-09 | 232.54 |
| 2023-10-06 | 234.55 |
| 2023-10-05 | 237.57 |
| 2023-10-04 | 245.12 |
| 2023-10-03 | 246.12 |
| 2023-09-29 | 265.24 |
| 2023-09-28 | 237.07 |
| 2023-09-27 | 246.12 |
| 2023-09-26 | 261.72 |
| 2023-09-25 | 268.26 |
| 2023-09-22 | 284.86 |
| 2023-09-21 | 279.83 |
| 2023-09-20 | 282.85 |
| 2023-09-19 | 291.90 |
| 2023-09-18 | 293.92 |
| 2023-09-15 | 293.41 |
| 2023-09-14 | 291.40 |
| 2023-09-13 | 289.89 |
| 2023-09-12 | 291.90 |
| 2023-09-11 | 291.40 |
| 2023-09-07 | 294.92 |
| 2023-09-06 | 295.43 |
| 2023-09-05 | 278.82 |
| 2023-09-04 | 289.39 |
| 2023-08-31 | 282.85 |
| 2023-08-30 | 283.85 |
| 2023-08-29 | 293.92 |
| 2023-08-28 | 268.76 |
| 2023-08-25 | 272.28 |
| 2023-08-24 | 275.80 |
| 2023-08-23 | 286.37 |
| 2023-08-22 | 358.31 |
| 2023-08-21 | 352.78 |
| 2023-08-18 | 387.99 |
| 2023-08-17 | 385.98 |
| 2023-08-16 | 386.48 |
| 2023-08-15 | 400.07 |
| 2023-08-14 | 394.03 |
| 2023-08-11 | 406.10 |
| 2023-08-10 | 412.14 |
| 2023-08-09 | 433.27 |
| 2023-08-08 | 439.31 |
| 2023-08-07 | 450.38 |
| 2023-08-04 | 462.45 |
| 2023-08-03 | 464.46 |
| 2023-08-02 | 456.41 |
| 2023-08-01 | 477.54 |
| 2023-07-31 | 494.65 |
| 2023-07-28 | 489.62 |
| 2023-07-27 | 482.57 |
| 2023-07-26 | 442.33 |
| 2023-07-25 | 453.39 |
| 2023-07-24 | 436.29 |
| 2023-07-21 | 456.41 |
| 2023-07-20 | 482.57 |
| 2023-07-19 | 504.71 |
| 2023-07-18 | 514.77 |
| 2023-07-14 | 518.79 |
| 2023-07-13 | 514.77 |
| 2023-07-12 | 528.86 |
| 2023-07-11 | 529.86 |
| 2023-07-10 | 475.53 |
| 2023-07-07 | 500.68 |
| 2023-07-06 | 469.49 |
| 2023-07-05 | 488.61 |
| 2023-07-04 | 506.22 |
| 2023-07-03 | 492.40 |
| 2023-06-30 | 456.85 |
| 2023-06-29 | 453.89 |
| 2023-06-28 | 455.86 |
| 2023-06-27 | 463.76 |
| 2023-06-26 | 455.86 |
| 2023-06-23 | 447.97 |
| 2023-06-21 | 472.65 |
| 2023-06-20 | 505.23 |
| 2023-06-19 | 535.84 |
| 2023-06-16 | 533.86 |
| 2023-06-15 | 529.91 |
| 2023-06-14 | 502.27 |
| 2023-06-13 | 511.15 |
| 2023-06-12 | 474.62 |
| 2023-06-09 | 464.75 |
| 2023-06-08 | 477.59 |
| 2023-06-07 | 447.97 |
| 2023-06-06 | 435.13 |
| 2023-06-05 | 445.00 |
| 2023-06-02 | 449.94 |
| 2023-06-01 | 405.51 |
| 2023-05-31 | 414.40 |
| 2023-05-30 | 432.17 |
| 2023-05-29 | 435.13 |
| 2023-05-25 | 441.05 |
| 2023-05-24 | 421.31 |
| 2023-05-23 | 474.62 |
| 2023-05-22 | 472.65 |
| 2023-05-19 | 462.78 |
| 2023-05-18 | 493.38 |
| 2023-05-17 | 475.61 |
| 2023-05-16 | 473.64 |
| 2023-05-15 | 487.46 |
| 2023-05-12 | 475.61 |
| 2023-05-11 | 492.40 |
| 2023-05-10 | 499.31 |
| 2023-05-09 | 498.32 |
| 2023-05-08 | 513.13 |
| 2023-05-05 | 534.85 |
| 2023-05-04 | 546.70 |
| 2023-05-03 | 522.02 |
| 2023-05-02 | 532.88 |
| 2023-04-28 | 530.90 |
| 2023-04-27 | 545.71 |
| 2023-04-26 | 541.76 |
| 2023-04-25 | 541.76 |
| 2023-04-24 | 578.29 |
| 2023-04-21 | 576.32 |
| 2023-04-20 | 571.38 |
| 2023-04-19 | 577.31 |
| 2023-04-18 | 613.84 |
| 2023-04-17 | 596.06 |
| 2023-04-14 | 581.25 |
| 2023-04-13 | 601.99 |
| 2023-04-12 | 570.39 |
| 2023-04-11 | 551.63 |
| 2023-04-06 | 566.44 |
| 2023-04-04 | 555.58 |
| 2023-04-03 | 569.41 |
| 2023-03-31 | 569.41 |
| 2023-03-30 | 567.43 |
| 2023-03-29 | 576.32 |
| 2023-03-28 | 557.56 |
| 2023-03-27 | 569.41 |
| 2023-03-24 | 601.00 |
| 2023-03-23 | 631.61 |
| 2023-03-22 | 631.61 |
| 2023-03-21 | 647.41 |
| 2023-03-20 | 641.48 |
| 2023-03-17 | 686.90 |
| 2023-03-16 | 665.18 |
| 2023-03-15 | 683.94 |
| 2023-03-14 | 691.84 |
| 2023-03-13 | 722.44 |
| 2023-03-10 | 705.66 |
| 2023-03-09 | 726.39 |
| 2023-03-08 | 732.32 |
| 2023-03-07 | 756.01 |
| 2023-03-06 | 747.13 |
| 2023-03-03 | 743.18 |
| 2023-03-02 | 761.94 |
| 2023-03-01 | 798.47 |
| 2023-02-28 | 757.00 |
| 2023-02-27 | 771.81 |
| 2023-02-24 | 792.54 |
| 2023-02-23 | 823.15 |
| 2023-02-22 | 871.53 |
| 2023-02-21 | 887.33 |
| 2023-02-20 | 846.85 |
| 2023-02-17 | 828.09 |
| 2023-02-16 | 828.09 |
| 2023-02-15 | 835.98 |
| 2023-02-14 | 830.06 |
| 2023-02-13 | 850.79 |
| 2023-02-10 | 848.82 |
| 2023-02-09 | 847.83 |
| 2023-02-08 | 802.42 |
| 2023-02-07 | 789.58 |
| 2023-02-06 | 787.61 |
| 2023-02-03 | 815.25 |
| 2023-02-02 | 828.09 |
| 2023-02-01 | 837.96 |
| 2023-01-31 | 818.21 |
| 2023-01-30 | 809.33 |
| 2023-01-27 | 836.97 |
| 2023-01-26 | 813.28 |
| 2023-01-20 | 759.96 |
| 2023-01-19 | 770.82 |
| 2023-01-18 | 742.19 |
| 2023-01-17 | 719.48 |
| 2023-01-16 | 755.02 |
| 2023-01-13 | 740.21 |
| 2023-01-12 | 733.30 |
| 2023-01-11 | 711.58 |
| 2023-01-10 | 718.49 |
| 2023-01-09 | 711.58 |
| 2023-01-06 | 694.80 |
| 2023-01-05 | 642.47 |
| 2023-01-04 | 634.57 |
| 2023-01-03 | 626.67 |
| 2022-12-30 | 632.60 |
| 2022-12-29 | 610.87 |
| 2022-12-28 | 608.90 |
| 2022-12-23 | 597.05 |
| 2022-12-22 | 613.84 |
| 2022-12-21 | 584.22 |
| 2022-12-20 | 563.48 |
| 2022-12-19 | 576.32 |
| 2022-12-16 | 580.27 |
| 2022-12-15 | 595.08 |
| 2022-12-14 | 596.06 |
| 2022-12-13 | 601.99 |
| 2022-12-12 | 567.43 |
| 2022-12-09 | 567.43 |
| 2022-12-08 | 570.39 |
| 2022-12-07 | 574.34 |
| 2022-12-06 | 601.99 |
| 2022-12-05 | 639.51 |
| 2022-12-02 | 588.17 |
| 2022-12-01 | 589.15 |
| 2022-11-30 | 595.08 |
| 2022-11-29 | 550.65 |
| 2022-11-28 | 512.14 |
| 2022-11-25 | 513.13 |
| 2022-11-24 | 527.94 |
| 2022-11-23 | 522.02 |
| 2022-11-22 | 511.15 |
| 2022-11-21 | 532.88 |
| 2022-11-18 | 543.74 |
| 2022-11-17 | 544.72 |
| 2022-11-16 | 578.29 |
| 2022-11-15 | 606.93 |
| 2022-11-14 | 552.62 |
| 2022-11-11 | 566.44 |
| 2022-11-10 | 544.72 |
| 2022-11-09 | 598.04 |
| 2022-11-08 | 584.22 |
| 2022-11-07 | 566.44 |
| 2022-11-04 | 562.50 |
| 2022-11-03 | 490.42 |
| 2022-11-02 | 520.04 |
| 2022-11-01 | 501.28 |
| 2022-10-31 | 474.62 |
| 2022-10-28 | 474.62 |
| 2022-10-27 | 505.23 |
| 2022-10-26 | 514.12 |
| 2022-10-25 | 477.59 |
| 2022-10-24 | 458.83 |
| 2022-10-21 | 520.04 |
| 2022-10-20 | 509.18 |
| 2022-10-19 | 539.79 |
| 2022-10-18 | 596.06 |
| 2022-10-17 | 558.55 |
| 2022-10-14 | 572.37 |
| 2022-10-13 | 531.89 |
| 2022-10-12 | 558.55 |
| 2022-10-11 | 561.51 |
| 2022-10-10 | 591.13 |
| 2022-10-07 | 631.61 |
| 2022-10-06 | 640.49 |
| 2022-10-05 | 641.48 |
| 2022-10-03 | 583.23 |
| 2022-09-30 | 601.00 |
| 2022-09-29 | 596.06 |
| 2022-09-28 | 603.96 |
| 2022-09-27 | 626.67 |
| 2022-09-26 | 619.76 |
| 2022-09-23 | 584.22 |
| 2022-09-22 | 633.58 |
| 2022-09-21 | 624.70 |
| 2022-09-20 | 661.23 |
| 2022-09-19 | 652.34 |
| 2022-09-16 | 662.22 |
| 2022-09-15 | 717.51 |
| 2022-09-14 | 720.47 |
| 2022-09-13 | 744.16 |
| 2022-09-09 | 739.23 |
| 2022-09-08 | 734.29 |
| 2022-09-07 | 703.68 |
| 2022-09-06 | 704.67 |
| 2022-09-05 | 682.95 |
| 2022-09-02 | 685.91 |
| 2022-09-01 | 708.62 |
| 2022-08-31 | 788.59 |
| 2022-08-30 | 723.43 |
| 2022-08-29 | 724.42 |
| 2022-08-26 | 758.97 |
| 2022-08-25 | 760.95 |
| 2022-08-24 | 749.10 |
| 2022-08-23 | 773.78 |
| 2022-08-22 | 802.42 |
| 2022-08-19 | 823.15 |
| 2022-08-18 | 831.05 |
| 2022-08-17 | 787.61 |
| 2022-08-16 | 818.21 |
| 2022-08-15 | 831.05 |
| 2022-08-12 | 788.59 |
| 2022-08-11 | 784.64 |
| 2022-08-10 | 778.72 |
| 2022-08-09 | 813.28 |
| 2022-08-08 | 822.16 |
| 2022-08-05 | 828.09 |
| 2022-08-04 | 810.31 |
| 2022-08-03 | 782.67 |
| 2022-08-02 | 775.76 |
| 2022-08-01 | 776.75 |
| 2022-07-29 | 800.44 |
| 2022-07-28 | 798.47 |
| 2022-07-27 | 806.36 |
| 2022-07-26 | 788.59 |
| 2022-07-25 | 762.92 |
| 2022-07-22 | 753.05 |
| 2022-07-21 | 724.42 |
| 2022-07-20 | 756.01 |
| 2022-07-19 | 717.51 |
| 2022-07-18 | 740.21 |
| 2022-07-15 | 700.72 |
| 2022-07-14 | 694.80 |
| 2022-07-13 | 656.29 |
| 2022-07-12 | 626.67 |
| 2022-07-11 | 622.72 |
| 2022-07-08 | 611.86 |
| 2022-07-07 | 657.28 |
| 2022-07-06 | 610.87 |
| 2022-07-05 | 589.15 |
| 2022-07-04 | 588.66 |
| 2022-06-30 | 669.74 |
| 2022-06-29 | 637.50 |
| 2022-06-28 | 695.13 |
| 2022-06-27 | 646.29 |
| 2022-06-24 | 592.57 |
| 2022-06-23 | 577.91 |
| 2022-06-22 | 501.72 |
| 2022-06-21 | 466.56 |
| 2022-06-20 | 442.14 |
| 2022-06-17 | 437.25 |
| 2022-06-16 | 443.11 |
| 2022-06-15 | 455.81 |
| 2022-06-14 | 413.81 |
| 2022-06-13 | 415.76 |
| 2022-06-10 | 429.44 |
| 2022-06-09 | 412.83 |
| 2022-06-08 | 410.88 |
| 2022-06-07 | 404.04 |
| 2022-06-06 | 407.95 |
| 2022-06-02 | 382.55 |
| 2022-06-01 | 356.66 |
| 2022-05-31 | 363.99 |
| 2022-05-30 | 340.55 |
| 2022-05-27 | 319.06 |
| 2022-05-26 | 305.38 |
| 2022-05-25 | 302.94 |
| 2022-05-24 | 295.12 |
| 2022-05-23 | 304.40 |
| 2022-05-20 | 305.87 |
| 2022-05-19 | 294.64 |
| 2022-05-18 | 299.03 |
| 2022-05-17 | 297.08 |
| 2022-05-16 | 256.54 |
| 2022-05-13 | 276.08 |
| 2022-05-12 | 266.31 |
| 2022-05-11 | 285.36 |
| 2022-05-10 | 291.71 |
| 2022-05-06 | 294.64 |
| 2022-05-05 | 319.06 |
| 2022-05-04 | 318.57 |
| 2022-05-03 | 331.76 |
| 2022-04-29 | 342.50 |
| 2022-04-28 | 309.78 |
| 2022-04-27 | 304.89 |
| 2022-04-26 | 301.96 |
| 2022-04-25 | 310.75 |
| 2022-04-22 | 326.87 |
| 2022-04-21 | 322.48 |
| 2022-04-20 | 330.78 |
| 2022-04-19 | 343.48 |
| 2022-04-14 | 346.41 |
| 2022-04-13 | 334.69 |
| 2022-04-12 | 340.06 |
| 2022-04-11 | 336.15 |
| 2022-04-08 | 386.46 |
| 2022-04-07 | 386.46 |
| 2022-04-06 | 388.41 |
| 2022-04-04 | 398.18 |
| 2022-04-01 | 359.59 |
| 2022-03-31 | 353.73 |
| 2022-03-30 | 343.48 |
| 2022-03-29 | 342.50 |
| 2022-03-28 | 323.94 |
| 2022-03-25 | 321.50 |
| 2022-03-24 | 323.45 |
| 2022-03-23 | 312.71 |
| 2022-03-22 | 313.20 |
| 2022-03-21 | 293.17 |
| 2022-03-18 | 286.82 |
| 2022-03-17 | 269.73 |
| 2022-03-16 | 245.79 |
| 2022-03-15 | 185.23 |
| 2022-03-14 | 223.33 |
| 2022-03-11 | 270.22 |
| 2022-03-10 | 282.43 |
| 2022-03-09 | 277.05 |
| 2022-03-08 | 270.70 |
| 2022-03-07 | 299.52 |
| 2022-03-04 | 334.69 |
| 2022-03-03 | 351.78 |
| 2022-03-02 | 347.87 |
| 2022-03-01 | 358.13 |
| 2022-02-28 | 344.45 |
| 2022-02-25 | 356.18 |
| 2022-02-24 | 328.34 |
| 2022-02-23 | 359.59 |
| 2022-02-22 | 336.64 |
| 2022-02-21 | 343.48 |
| 2022-02-18 | 346.41 |
| 2022-02-17 | 368.87 |
| 2022-02-16 | 363.99 |
| 2022-02-15 | 356.66 |
| 2022-02-14 | 342.50 |
| 2022-02-11 | 349.83 |
| 2022-02-10 | 370.83 |
| 2022-02-09 | 362.04 |
| 2022-02-08 | 353.25 |
| 2022-02-07 | 356.66 |
| 2022-02-04 | 342.50 |
| 2022-01-31 | 330.78 |
| 2022-01-28 | 321.50 |
| 2022-01-27 | 323.94 |
| 2022-01-26 | 345.92 |
| 2022-01-25 | 351.29 |
| 2022-01-24 | 367.41 |
| 2022-01-21 | 393.30 |
| 2022-01-20 | 456.79 |
| 2022-01-19 | 442.14 |
| 2022-01-18 | 481.21 |
| 2022-01-17 | 475.35 |
| 2022-01-14 | 400.13 |
| 2022-01-13 | 400.13 |
| 2022-01-12 | 404.04 |
| 2022-01-11 | 400.13 |
| 2022-01-10 | 426.51 |
| 2022-01-07 | 418.69 |
| 2022-01-06 | 389.39 |
| 2022-01-05 | 402.09 |
| 2022-01-04 | 421.62 |
| 2022-01-03 | 427.48 |
| 2021-12-31 | 389.39 |
| 2021-12-30 | 355.20 |
| 2021-12-29 | 358.62 |
| 2021-12-28 | 367.90 |
| 2021-12-24 | 383.04 |
| 2021-12-23 | 384.50 |
| 2021-12-22 | 368.87 |
| 2021-12-21 | 345.43 |
| 2021-12-20 | 326.87 |
| 2021-12-17 | 358.13 |
| 2021-12-16 | 381.08 |
| 2021-12-15 | 335.17 |
| 2021-12-14 | 340.55 |
| 2021-12-13 | 354.22 |
| 2021-12-10 | 363.99 |
| 2021-12-09 | 392.32 |
| 2021-12-08 | 366.43 |
| 2021-12-07 | 349.83 |
| 2021-12-06 | 338.59 |
| 2021-12-03 | 357.15 |
| 2021-12-02 | 344.45 |
| 2021-12-01 | 356.66 |
| 2021-11-30 | 376.69 |
| 2021-11-29 | 385.48 |
| 2021-11-26 | 382.55 |
| 2021-11-25 | 385.48 |
| 2021-11-24 | 376.69 |
| 2021-11-23 | 368.87 |
| 2021-11-22 | 434.32 |
| 2021-11-19 | 413.81 |
| 2021-11-18 | 429.44 |
| 2021-11-17 | 440.18 |
| 2021-11-16 | 406.97 |
| 2021-11-15 | 413.81 |
| 2021-11-12 | 400.13 |
| 2021-11-11 | 375.22 |
| 2021-11-10 | 343.48 |
| 2021-11-09 | 340.06 |
| 2021-11-08 | 337.13 |
| 2021-11-05 | 330.29 |
| 2021-11-04 | 322.96 |
| 2021-11-03 | 305.87 |
| 2021-11-02 | 314.66 |
| 2021-11-01 | 315.15 |
| 2021-10-29 | 326.87 |
| 2021-10-28 | 294.64 |
| 2021-10-27 | 297.57 |
| 2021-10-26 | 299.03 |
| 2021-10-25 | 309.78 |
| 2021-10-22 | 304.89 |
| 2021-10-21 | 287.31 |
| 2021-10-20 | 291.22 |
| 2021-10-19 | 299.03 |
| 2021-10-18 | 284.87 |
| 2021-10-15 | 280.47 |
| 2021-10-12 | 250.19 |
| 2021-10-11 | 263.87 |
| 2021-10-08 | 262.40 |
| 2021-10-07 | 261.91 |
| 2021-10-06 | 235.54 |
| 2021-10-05 | 249.70 |
| 2021-10-04 | 250.68 |
| 2021-09-30 | 263.38 |
| 2021-09-29 | 265.82 |
| 2021-09-28 | 276.08 |
| 2021-09-27 | 272.66 |
| 2021-09-24 | 289.26 |
| 2021-09-23 | 342.50 |
| 2021-09-21 | 322.48 |
| 2021-09-20 | 327.85 |
| 2021-09-17 | 354.22 |
| 2021-09-16 | 329.80 |
| 2021-09-15 | 365.46 |
| 2021-09-14 | 376.20 |
| 2021-09-13 | 462.65 |
| 2021-09-10 | 506.61 |
| 2021-09-09 | 432.37 |
| 2021-09-08 | 437.25 |
| 2021-09-07 | 440.18 |
| 2021-09-06 | 334.69 |
| 2021-09-03 | 314.17 |
| 2021-09-02 | 331.27 |
| 2021-09-01 | 327.85 |
| 2021-08-31 | 298.05 |
| 2021-08-30 | 290.73 |
| 2021-08-27 | 300.50 |
| 2021-08-26 | 260.94 |
| 2021-08-25 | 264.84 |
| 2021-08-24 | 283.40 |
| 2021-08-23 | 268.75 |
| 2021-08-20 | 252.14 |
| 2021-08-19 | 259.96 |
| 2021-08-18 | 278.52 |
| 2021-08-17 | 293.17 |
| 2021-08-16 | 307.33 |
| 2021-08-13 | 319.55 |
| 2021-08-12 | 339.08 |
| 2021-08-11 | 309.29 |
| 2021-08-10 | 305.38 |
| 2021-08-09 | 305.87 |
| 2021-08-06 | 308.80 |
| 2021-08-05 | 330.78 |
| 2021-08-04 | 305.38 |
| 2021-08-03 | 286.82 |
| 2021-08-02 | 311.24 |
| 2021-07-30 | 294.64 |
| 2021-07-29 | 333.71 |
| 2021-07-28 | 304.40 |
| 2021-07-27 | 288.29 |
| 2021-07-26 | 326.38 |
| 2021-07-23 | 352.76 |
| 2021-07-22 | 385.48 |
| 2021-07-21 | 442.14 |
| 2021-07-20 | 397.20 |
| 2021-07-19 | 417.72 |
| 2021-07-16 | 361.06 |
| 2021-07-15 | 321.99 |
| 2021-07-14 | 313.20 |
| 2021-07-13 | 339.57 |
| 2021-07-12 | 349.34 |
| 2021-07-09 | 344.45 |
| 2021-07-08 | 278.52 |
| 2021-07-07 | 271.19 |
| 2021-07-06 | 219.42 |
| 2021-07-05 | 218.93 |
| 2021-07-02 | 190.12 |
| 2021-06-30 | 190.12 |
| 2021-06-29 | 198.83 |
| 2021-06-28 | 169.77 |
| 2021-06-25 | 161.54 |
| 2021-06-24 | 166.38 |
| 2021-06-23 | 156.21 |
| 2021-06-22 | 151.85 |
| 2021-06-21 | 156.21 |
| 2021-06-18 | 148.46 |
| 2021-06-17 | 112.62 |
| 2021-06-16 | 101.00 |
| 2021-06-15 | 101.97 |
| 2021-06-11 | 100.51 |
| 2021-06-10 | 96.16 |
| 2021-06-09 | 95.67 |
| 2021-06-08 | 96.64 |
| 2021-06-07 | 97.12 |
| 2021-06-04 | 104.39 |
| 2021-06-03 | 104.87 |
| 2021-06-02 | 97.12 |
| 2021-06-01 | 96.16 |
| 2021-05-31 | 98.58 |
| 2021-05-28 | 103.42 |
| 2021-05-27 | 107.30 |
| 2021-05-26 | 108.26 |
| 2021-05-25 | 104.87 |
| 2021-05-24 | 105.36 |
| 2021-05-21 | 105.84 |
| 2021-05-20 | 101.00 |
| 2021-05-18 | 93.73 |
| 2021-05-17 | 94.70 |
| 2021-05-14 | 94.22 |
| 2021-05-13 | 93.73 |
| 2021-05-12 | 93.25 |
| 2021-05-11 | 92.76 |
| 2021-05-10 | 91.80 |
| 2021-05-07 | 93.25 |
| 2021-05-06 | 92.76 |
| 2021-05-05 | 94.22 |
| 2021-05-04 | 96.64 |
| 2021-05-03 | 92.28 |
| 2021-04-30 | 91.80 |
| 2021-04-29 | 91.31 |
| 2021-04-28 | 94.22 |
| 2021-04-27 | 100.51 |
| 2021-04-26 | 73.39 |
| 2021-04-23 | 67.10 |
| 2021-04-22 | 70.00 |
| 2021-04-21 | 69.03 |
| 2021-04-20 | 72.91 |
| 2021-04-19 | 70.97 |
| 2021-04-16 | 66.61 |
| 2021-04-15 | 64.67 |
| 2021-04-14 | 61.77 |
| 2021-04-13 | 66.61 |
| 2021-04-12 | 63.22 |
| 2021-04-09 | 66.61 |
| 2021-04-08 | 66.13 |
| 2021-04-07 | 66.13 |
| 2021-04-01 | 65.64 |
| 2021-03-31 | 64.19 |
| 2021-03-30 | 61.77 |
| 2021-03-29 | 56.44 |
| 2021-03-26 | 67.10 |
| 2021-03-25 | 64.67 |
| 2021-03-24 | 66.13 |
| 2021-03-23 | 69.52 |
| 2021-03-22 | 70.97 |
| 2021-03-19 | 69.03 |
| 2021-03-18 | 74.36 |
| 2021-03-17 | 73.88 |
| 2021-03-16 | 74.36 |
| 2021-03-15 | 74.36 |
| 2021-03-12 | 77.27 |
| 2021-03-11 | 84.05 |
| 2021-03-10 | 84.05 |
| 2021-03-09 | 79.20 |
| 2021-03-08 | 81.14 |
| 2021-03-05 | 90.34 |
| 2021-03-04 | 93.73 |
| 2021-03-03 | 95.67 |
| 2021-03-02 | 99.06 |
| 2021-03-01 | 92.76 |
| 2021-02-26 | 94.22 |
| 2021-02-25 | 96.64 |
| 2021-02-24 | 96.64 |
| 2021-02-23 | 104.39 |
| 2021-02-22 | 104.39 |
| 2021-02-19 | 100.51 |
| 2021-02-18 | 106.33 |
| 2021-02-17 | 112.14 |
| 2021-02-16 | 117.95 |
| 2021-02-11 | 111.17 |
| 2021-02-10 | 108.26 |
| 2021-02-09 | 101.97 |
| 2021-02-08 | 106.81 |
| 2021-02-05 | 89.37 |
| 2021-02-04 | 93.73 |
| 2021-02-03 | 96.64 |
| 2021-02-02 | 101.97 |
| 2021-02-01 | 106.81 |
| 2021-01-29 | 84.05 |
| 2021-01-28 | 90.34 |
| 2021-01-27 | 102.94 |
| 2021-01-26 | 99.55 |
| 2021-01-25 | 115.04 |
| 2021-01-22 | 45.30 |
| 2021-01-21 | 50.14 |
| 2021-01-20 | 46.75 |
| 2021-01-19 | 42.39 |
| 2021-01-18 | 42.88 |
| 2021-01-15 | 40.94 |
| 2021-01-14 | 39.49 |
| 2021-01-13 | 43.85 |
| 2021-01-12 | 36.58 |
| 2021-01-11 | 37.07 |
| 2021-01-08 | 35.61 |
| 2021-01-07 | 37.55 |
| 2021-01-06 | 37.55 |
| 2021-01-05 | 37.55 |
| 2021-01-04 | 34.64 |
| 2020-12-31 | 38.04 |
| 2020-12-30 | 37.07 |
| 2020-12-29 | 29.32 |
| 2020-12-28 | 26.90 |
| 2020-12-24 | 32.71 |
| 2020-12-23 | 30.29 |
| 2020-12-22 | 34.64 |
| 2020-12-21 | 35.13 |
| 2020-12-18 | 33.19 |
| 2020-12-17 | 30.29 |
| 2020-12-16 | 32.71 |
| 2020-12-15 | 34.16 |
| 2020-12-14 | 34.64 |
| 2020-12-11 | 35.61 |
| 2020-12-10 | 40.46 |
| 2020-12-09 | 39.00 |
| 2020-12-08 | 46.75 |
| 2020-12-07 | 39.97 |
| 2020-12-04 | 41.43 |
| 2020-12-03 | 39.00 |
| 2020-12-02 | 37.55 |
| 2020-12-01 | 36.10 |
| 2020-11-30 | 39.49 |
| 2020-11-27 | 37.55 |
| 2020-11-26 | 39.00 |
| 2020-11-25 | 37.07 |
| 2020-11-24 | 39.49 |
| 2020-11-23 | 35.61 |
| 2020-11-20 | 38.04 |
| 2020-11-19 | 45.30 |
| 2020-11-18 | 40.46 |
| 2020-11-17 | 45.30 |
| 2020-11-16 | 51.11 |
| 2020-11-13 | 49.66 |
| 2020-11-12 | 51.11 |
| 2020-11-11 | 51.60 |
| 2020-11-10 | 48.69 |
| 2020-11-09 | 53.05 |
| 2020-11-06 | 47.72 |
| 2020-11-05 | 54.02 |
| 2020-11-04 | 41.91 |
| 2020-11-03 | 35.61 |
| 2020-11-02 | 35.13 |
| 2020-10-30 | 28.83 |
| 2020-10-29 | 35.13 |
| 2020-10-28 | 37.07 |
| 2020-10-27 | 34.16 |
| 2020-10-23 | 35.61 |
| 2020-10-22 | 31.74 |
| 2020-10-21 | 29.32 |
| 2020-10-20 | 31.74 |
| 2020-10-19 | 29.32 |
| 2020-10-16 | 30.77 |
| 2020-10-15 | 30.77 |
| 2020-10-14 | 30.29 |
| 2020-10-12 | 30.29 |
| 2020-10-09 | 27.38 |
| 2020-10-08 | 28.35 |
| 2020-10-07 | 24.47 |
| 2020-10-06 | 25.93 |
| 2020-10-05 | 23.99 |
| 2020-09-30 | 26.41 |
| 2020-09-29 | 18.18 |
| 2020-09-28 | 14.79 |
| 2020-09-25 | 9.94 |
| 2020-09-24 | 8.01 |
| 2020-09-23 | 7.04 |
| 2020-09-22 | 8.01 |
| 2020-09-21 | 6.55 |
| 2020-09-18 | 6.55 |
| 2020-09-17 | 8.01 |
| 2020-09-16 | 9.94 |
| 2020-09-15 | 12.85 |
| 2020-09-14 | 13.82 |
| 2020-09-11 | 12.37 |
| 2020-09-10 | 13.82 |
| 2020-09-09 | 16.24 |
| 2020-09-08 | 20.11 |
| 2020-09-07 | 25.93 |
| 2020-09-04 | 32.71 |
| 2020-09-03 | 38.04 |
| 2020-09-02 | 36.58 |
| 2020-09-01 | 19.63 |
| 2020-08-31 | 11.88 |
| 2020-08-28 | 13.82 |
| 2020-08-27 | 14.30 |
| 2020-08-26 | 27.86 |
| 2020-08-25 | 27.86 |
| 2020-08-24 | 25.93 |
| 2020-08-21 | 25.93 |
| 2020-08-20 | 18.66 |
| 2020-08-19 | 22.05 |
| 2020-08-18 | 21.08 |
| 2020-08-17 | 16.24 |
| 2020-08-14 | 13.33 |
| 2020-08-13 | 12.85 |
| 2020-08-12 | 11.88 |
| 2020-08-11 | 11.40 |
| 2020-08-10 | 6.55 |
| 2020-08-07 | 7.52 |
| 2020-08-06 | 8.98 |
| 2020-08-05 | 7.04 |
| 2020-08-04 | 3.65 |
| 2020-08-03 | 1.71 |
| 2020-07-31 | 2.19 |
| 2020-07-30 | 0.74 |
| 2020-07-29 | 2.19 |
| 2020-07-28 | 2.68 |
| 2020-07-27 | 3.16 |
| 2020-07-24 | 4.13 |
| 2020-07-23 | 6.55 |
| 2020-07-22 | 7.52 |
| 2020-07-21 | 8.49 |
| 2020-07-20 | 5.58 |
| 2020-07-17 | 6.55 |
| 2020-07-16 | 6.55 |
| 2020-07-15 | 12.37 |
| 2020-07-14 | 12.85 |
| 2020-07-13 | 13.82 |
| 2020-07-10 | 12.37 |
| 2020-07-09 | 12.37 |
| 2020-07-08 | 12.85 |
| 2020-07-07 | 12.37 |
| 2020-07-06 | 13.33 |
| 2020-07-03 | 10.43 |
| 2020-07-02 | 11.88 |
| 2020-06-30 | 7.09 |
| 2020-06-29 | 5.79 |
| 2020-06-26 | 9.70 |
| 2020-06-24 | 7.09 |
| 2020-06-23 | 11.01 |
| 2020-06-22 | 10.58 |
| 2020-06-19 | 11.01 |
| 2020-06-18 | 14.06 |
| 2020-06-17 | 6.66 |
| 2020-06-16 | 6.66 |
| 2020-06-15 | 5.79 |
| 2020-06-12 | 5.79 |
| 2020-06-11 | 6.66 |
| 2020-06-10 | 3.61 |
| 2020-06-09 | 1.43 |
| 2020-06-08 | 1.43 |
| 2020-06-05 | 0.13 |
| 2020-06-04 | -4.66 |
| 2020-06-03 | -6.40 |
| 2020-06-02 | -8.14 |
| 2020-06-01 | -10.32 |
| 2020-05-29 | -11.63 |
| 2020-05-28 | -11.19 |
| 2020-05-27 | -8.58 |
| 2020-05-26 | -10.76 |
| 2020-05-25 | -10.32 |
| 2020-05-22 | -9.45 |
| 2020-05-21 | -8.14 |
| 2020-05-20 | -8.58 |
| 2020-05-19 | -9.45 |
| 2020-05-18 | -11.19 |
| 2020-05-15 | -9.01 |
| 2020-05-14 | -10.76 |
| 2020-05-13 | -9.45 |
| 2020-05-12 | -8.58 |
| 2020-05-11 | -5.10 |
| 2020-05-08 | -5.97 |
| 2020-05-07 | -5.97 |
| 2020-05-06 | -8.58 |
| 2020-05-05 | -9.45 |
| 2020-05-04 | -9.45 |
| 2020-04-29 | -9.45 |
| 2020-04-28 | -10.32 |
| 2020-04-27 | -9.89 |
| 2020-04-24 | -10.76 |
| 2020-04-23 | -8.58 |
| 2020-04-22 | -7.71 |
| 2020-04-21 | -7.71 |
| 2020-04-20 | -7.71 |
| 2020-04-17 | -7.27 |
| 2020-04-16 | -4.66 |
| 2020-04-15 | -4.66 |
| 2020-04-14 | -5.53 |
| 2020-04-09 | -3.36 |
| 2020-04-08 | -5.97 |
| 2020-04-07 | -5.10 |
| 2020-04-06 | -5.97 |
| 2020-04-03 | -8.58 |
| 2020-04-02 | -7.27 |
| 2020-04-01 | -9.45 |
| 2020-03-31 | -8.58 |
| 2020-03-30 | -9.89 |
| 2020-03-27 | -9.01 |
| 2020-03-26 | -8.58 |
| 2020-03-25 | -8.58 |
| 2020-03-24 | -15.98 |
| 2020-03-23 | -19.03 |
| 2020-03-20 | -20.33 |
| 2020-03-19 | -18.16 |
| 2020-03-18 | -11.63 |
| 2020-03-17 | -9.89 |
| 2020-03-16 | -5.97 |
| 2020-03-13 | -4.66 |
| 2020-03-12 | -4.23 |
| 2020-03-11 | 4.05 |
| 2020-03-10 | 5.79 |
| 2020-03-09 | 0.56 |
| 2020-03-06 | 4.05 |
| 2020-03-05 | 3.17 |
| 2020-03-04 | 2.74 |
| 2020-03-03 | 3.61 |
| 2020-03-02 | 4.05 |
| 2020-02-28 | 7.09 |
| 2020-02-27 | 10.58 |
| 2020-02-26 | 4.92 |
| 2020-02-25 | 1.43 |
| 2020-02-24 | 4.48 |
| 2020-02-21 | 4.05 |
| 2020-02-20 | 2.30 |
| 2020-02-19 | 1.87 |
| 2020-02-18 | 0.13 |
| 2020-02-17 | 1.43 |
| 2020-02-14 | 1.87 |
| 2020-02-13 | 3.61 |
| 2020-02-12 | 3.17 |
| 2020-02-11 | 3.61 |
| 2020-02-10 | 3.61 |
| 2020-02-07 | 0.13 |
| 2020-02-06 | 1.00 |
| 2020-02-05 | -0.74 |
| 2020-02-04 | 1.43 |
| 2020-02-03 | -1.61 |
| 2020-01-31 | 0.13 |
| 2020-01-30 | 1.43 |
| 2020-01-29 | 1.87 |
| 2020-01-24 | 6.66 |
| 2020-01-23 | 8.40 |
| 2020-01-22 | 8.83 |
| 2020-01-21 | 5.79 |
| 2020-01-20 | 10.14 |
| 2020-01-17 | 9.70 |
| 2020-01-16 | 6.66 |
| 2020-01-15 | 7.96 |
| 2020-01-14 | 10.14 |
| 2020-01-13 | 13.19 |
| 2020-01-10 | 14.06 |
| 2020-01-09 | 13.62 |
| 2020-01-08 | 11.01 |
| 2020-01-07 | 14.49 |
| 2020-01-06 | 10.58 |
| 2020-01-03 | 17.98 |
| 2020-01-02 | 14.06 |
| 2019-12-31 | 9.70 |
| 2019-12-30 | 7.96 |
| 2019-12-27 | 8.40 |
| 2019-12-24 | 7.09 |
| 2019-12-23 | 4.48 |
| 2019-12-20 | 5.35 |
| 2019-12-19 | 8.40 |
| 2019-12-18 | 6.66 |
| 2019-12-17 | 7.09 |
| 2019-12-16 | 2.74 |
| 2019-12-13 | 0.13 |
| 2019-12-12 | -1.18 |
| 2019-12-11 | -0.31 |
| 2019-12-10 | 1.00 |
| 2019-12-09 | 1.00 |
| 2019-12-06 | 0.56 |
| 2019-12-05 | -1.18 |
| 2019-12-04 | -1.61 |
| 2019-12-03 | -1.61 |
| 2019-12-02 | -2.92 |
| 2019-11-29 | -5.10 |
| 2019-11-28 | -0.31 |
| 2019-11-27 | -1.18 |
| 2019-11-26 | -1.18 |
| 2019-11-25 | -2.92 |
| 2019-11-22 | -2.05 |
| 2019-11-21 | -1.61 |
| 2019-11-20 | 0.56 |
| 2019-11-19 | -2.92 |
| 2019-11-18 | -4.66 |
| 2019-11-15 | -5.97 |
| 2019-11-14 | -4.66 |
| 2019-11-13 | -7.27 |
| 2019-11-12 | -5.53 |
| 2019-11-11 | -5.10 |
| 2019-11-08 | -1.61 |
| 2019-11-07 | 1.43 |
| 2019-11-06 | 1.43 |
| 2019-11-05 | 1.00 |
| 2019-11-04 | -2.48 |
| 2019-11-01 | -6.84 |
| 2019-10-31 | -4.23 |
| 2019-10-30 | -9.01 |
| 2019-10-29 | -8.14 |
| 2019-10-28 | -7.71 |
| 2019-10-25 | -9.45 |
| 2019-10-24 | -9.45 |
| 2019-10-23 | -9.01 |
| 2019-10-22 | -9.01 |
| 2019-10-21 | -9.01 |
| 2019-10-18 | -10.32 |
| 2019-10-17 | -8.58 |
| 2019-10-16 | -9.45 |
| 2019-10-15 | -8.58 |
| 2019-10-14 | -8.58 |
| 2019-10-11 | -9.45 |
| 2019-10-10 | -9.01 |
| 2019-10-09 | -9.01 |
| 2019-10-08 | -9.01 |
| 2019-10-04 | -7.71 |
| 2019-10-03 | -8.58 |
| 2019-10-02 | -8.14 |
| 2019-09-30 | -8.14 |
| 2019-09-27 | -7.71 |
| 2019-09-26 | -9.01 |
| 2019-09-25 | -9.01 |
| 2019-09-24 | -6.84 |
| 2019-09-23 | -6.84 |
| 2019-09-20 | -7.27 |
| 2019-09-19 | -7.71 |
| 2019-09-18 | -6.84 |
| 2019-09-17 | -8.58 |
| 2019-09-16 | -5.97 |
| 2019-09-13 | -6.40 |
| 2019-09-12 | -6.84 |
| 2019-09-11 | -2.48 |
| 2019-09-10 | -3.36 |
| 2019-09-09 | -4.66 |
| 2019-09-06 | -7.71 |
| 2019-09-05 | -4.23 |
| 2019-09-04 | -8.14 |
| 2019-09-03 | -6.84 |
| 2019-09-02 | -6.84 |
| 2019-08-30 | -8.14 |
| 2019-08-29 | -7.71 |
| 2019-08-28 | -5.53 |
| 2019-08-27 | -5.53 |
| 2019-08-26 | -4.23 |
| 2019-08-23 | 0.13 |
| 2019-08-22 | 4.05 |
| 2019-08-21 | -1.18 |
| 2019-08-20 | 0.13 |
| 2019-08-19 | -3.79 |
| 2019-08-16 | -5.53 |
| 2019-08-15 | -7.71 |
| 2019-08-14 | -6.40 |
| 2019-08-13 | -8.58 |
| 2019-08-12 | -3.79 |
| 2019-08-09 | -5.53 |
| 2019-08-08 | -3.36 |
| 2019-08-07 | -5.97 |
| 2019-08-06 | -5.53 |
| 2019-08-05 | 0.13 |
| 2019-08-02 | 3.61 |
| 2019-08-01 | 6.22 |
| 2019-07-31 | 11.88 |
| 2019-07-30 | 9.27 |
| 2019-07-29 | 9.70 |
| 2019-07-26 | 10.58 |
| 2019-07-25 | 13.19 |
| 2019-07-24 | 11.88 |
| 2019-07-23 | 14.93 |
| 2019-07-22 | 3.61 |
| 2019-07-19 | 6.66 |
| 2019-07-18 | 7.53 |
| 2019-07-17 | 11.01 |
| 2019-07-16 | 5.79 |
| 2019-07-15 | 7.09 |
| 2019-07-12 | 7.96 |
| 2019-07-11 | 2.74 |
| 2019-07-10 | 3.61 |
| 2019-07-09 | -5.97 |
| 2019-07-08 | -4.23 |
| 2019-07-05 | -5.97 |
| 2019-07-04 | -4.23 |
| 2019-07-03 | -2.49 |
| 2019-07-02 | 3.57 |
| 2019-06-28 | -0.76 |
| 2019-06-27 | -4.66 |
| 2019-06-26 | -5.09 |
| 2019-06-25 | -6.39 |
| 2019-06-24 | -5.96 |
| 2019-06-21 | -5.96 |
| 2019-06-20 | -6.83 |
| 2019-06-19 | -5.09 |
| 2019-06-18 | -6.83 |
| 2019-06-17 | -6.83 |
| 2019-06-14 | -8.13 |
| 2019-06-13 | -4.66 |
| 2019-06-12 | -4.66 |
| 2019-06-11 | -4.66 |
| 2019-06-10 | -8.13 |
| 2019-06-06 | -12.89 |
| 2019-06-05 | -11.59 |
| 2019-06-04 | -13.33 |
| 2019-06-03 | -12.46 |
| 2019-05-31 | -11.16 |
| 2019-05-30 | -9.86 |
| 2019-05-29 | -9.86 |
| 2019-05-28 | -13.33 |
| 2019-05-27 | -13.33 |
| 2019-05-24 | -14.19 |
| 2019-05-23 | -14.19 |
| 2019-05-22 | -12.03 |
| 2019-05-21 | -6.83 |
| 2019-05-20 | -5.53 |
| 2019-05-17 | -1.19 |
| 2019-05-16 | -0.33 |
| 2019-05-15 | -5.96 |
| 2019-05-14 | -3.79 |
| 2019-05-10 | -0.76 |
| 2019-05-09 | -1.19 |
| 2019-05-08 | 1.41 |
| 2019-05-07 | 3.14 |
| 2019-05-06 | 1.84 |
| 2019-05-03 | 7.47 |
| 2019-05-02 | 5.31 |
| 2019-04-30 | 2.27 |
| 2019-04-29 | 3.14 |
| 2019-04-26 | 4.87 |
| 2019-04-25 | 1.84 |
| 2019-04-24 | 8.34 |
| 2019-04-23 | 4.01 |
| 2019-04-18 | 0.54 |
| 2019-04-17 | 1.41 |
| 2019-04-16 | 4.01 |
| 2019-04-15 | 3.57 |
| 2019-04-12 | 5.31 |
| 2019-04-11 | 5.74 |
| 2019-04-10 | 7.91 |
| 2019-04-09 | 9.64 |
| 2019-04-08 | 8.77 |
| 2019-04-04 | 13.11 |
| 2019-04-03 | 18.74 |
| 2019-04-02 | 18.74 |
| 2019-04-01 | 13.54 |
| 2019-03-29 | 9.64 |
| 2019-03-28 | 9.21 |
| 2019-03-27 | 7.91 |
| 2019-03-26 | 17.01 |
| 2019-03-25 | 15.71 |
| 2019-03-22 | 23.94 |
| 2019-03-21 | 23.51 |
| 2019-03-20 | 22.21 |
| 2019-03-19 | 25.68 |
| 2019-03-18 | 25.24 |
| 2019-03-15 | 24.38 |
| 2019-03-14 | 21.78 |
| 2019-03-13 | 26.11 |
| 2019-03-12 | 29.58 |
| 2019-03-11 | 31.74 |
| 2019-03-08 | 23.94 |
| 2019-03-07 | 30.01 |
| 2019-03-06 | 38.68 |
| 2019-03-05 | 40.84 |
| 2019-03-04 | 40.84 |
| 2019-03-01 | 39.11 |
| 2019-02-28 | 34.78 |
| 2019-02-27 | 33.04 |
| 2019-02-26 | 47.34 |
| 2019-02-25 | 49.94 |
| 2019-02-22 | 34.34 |
| 2019-02-21 | 24.38 |
| 2019-02-20 | 22.64 |
| 2019-02-19 | 21.78 |
| 2019-02-18 | 23.08 |
| 2019-02-15 | 6.17 |
| 2019-02-14 | 9.64 |
| 2019-02-13 | 7.04 |
| 2019-02-12 | 1.41 |
| 2019-02-11 | -4.66 |
| 2019-02-08 | -8.99 |
| 2019-02-04 | -11.16 |
| 2019-02-01 | -12.46 |
| 2019-01-31 | -12.03 |
| 2019-01-30 | -8.56 |
| 2019-01-29 | -8.99 |
| 2019-01-28 | -3.79 |
| 2019-01-25 | -11.59 |
| 2019-01-24 | -13.33 |
| 2019-01-23 | -14.19 |
| 2019-01-22 | -14.63 |
| 2019-01-21 | -12.89 |
| 2019-01-18 | -13.33 |
| 2019-01-17 | -12.46 |
| 2019-01-16 | -11.59 |
| 2019-01-15 | -9.43 |
| 2019-01-14 | -10.73 |
| 2019-01-11 | -10.29 |
| 2019-01-10 | -9.86 |
| 2019-01-09 | -8.99 |
| 2019-01-08 | -10.29 |
| 2019-01-07 | -7.69 |
| 2019-01-04 | -6.83 |
| 2019-01-03 | -6.39 |
| 2019-01-02 | -8.56 |
| 2018-12-31 | -1.19 |
| 2018-12-28 | 0.11 |
| 2018-12-27 | -2.49 |
| 2018-12-24 | -1.63 |
| 2018-12-21 | -0.76 |
| 2018-12-20 | -0.33 |
| 2018-12-19 | 1.41 |
| 2018-12-18 | -0.33 |
| 2018-12-17 | 0.54 |
| 2018-12-14 | -0.33 |
| 2018-12-13 | 1.41 |
| 2018-12-12 | -1.19 |
| 2018-12-11 | -5.53 |
| 2018-12-10 | -5.53 |
| 2018-12-07 | -2.49 |
| 2018-12-06 | -1.19 |
| 2018-12-05 | 1.84 |
| 2018-12-04 | 2.27 |
| 2018-12-03 | -8.56 |
| 2018-11-30 | -11.59 |
| 2018-11-29 | -13.33 |
| 2018-11-28 | -12.89 |
| 2018-11-27 | -11.59 |
| 2018-11-26 | -12.03 |
| 2018-11-23 | -11.59 |
| 2018-11-22 | -12.03 |
| 2018-11-21 | -12.46 |
| 2018-11-20 | -14.19 |
| 2018-11-19 | -10.29 |
| 2018-11-16 | -12.89 |
| 2018-11-15 | -9.86 |
| 2018-11-14 | -13.33 |
| 2018-11-13 | -13.76 |
| 2018-11-12 | -13.33 |
| 2018-11-09 | -13.76 |
| 2018-11-08 | -12.03 |
| 2018-11-07 | -9.86 |
| 2018-11-06 | -8.13 |
| 2018-11-05 | -8.99 |
| 2018-11-02 | -3.79 |
| 2018-11-01 | -2.06 |
| 2018-10-31 | -2.06 |
| 2018-10-30 | -0.33 |
| 2018-10-29 | -3.36 |
| 2018-10-26 | -3.79 |
| 2018-10-25 | 0.97 |
| 2018-10-24 | 1.41 |
| 2018-10-23 | 1.84 |
| 2018-10-22 | 4.01 |
| 2018-10-19 | 2.27 |
| 2018-10-18 | -0.76 |
| 2018-10-16 | -0.76 |
| 2018-10-15 | 3.14 |
| 2018-10-12 | 3.14 |
| 2018-10-11 | 4.87 |
| 2018-10-10 | 9.21 |
| 2018-10-09 | 9.21 |
| 2018-10-08 | 7.47 |
| 2018-10-05 | 10.51 |
| 2018-10-04 | 8.77 |
| 2018-10-03 | 9.64 |
| 2018-10-02 | 7.91 |
| 2018-09-28 | 12.68 |
| 2018-09-27 | 8.34 |
| 2018-09-26 | 8.34 |
| 2018-09-24 | 9.21 |
| 2018-09-21 | 10.94 |
| 2018-09-20 | 6.61 |
| 2018-09-19 | 6.17 |
| 2018-09-18 | 4.87 |
| 2018-09-17 | 4.01 |
| 2018-09-14 | 3.14 |
| 2018-09-13 | 1.84 |
| 2018-09-12 | 0.97 |
| 2018-09-11 | -1.63 |
| 2018-09-10 | 0.97 |
| 2018-09-07 | 6.17 |
| 2018-09-06 | 5.74 |
| 2018-09-05 | 6.61 |
| 2018-09-04 | 7.04 |
| 2018-09-03 | 9.64 |
| 2018-08-31 | 7.47 |
| 2018-08-30 | 8.34 |
| 2018-08-29 | 14.84 |
| 2018-08-28 | 17.01 |
| 2018-08-27 | 14.41 |
| 2018-08-24 | 11.37 |
| 2018-08-23 | 11.37 |
| 2018-08-22 | 13.11 |
| 2018-08-21 | 14.41 |
| 2018-08-20 | 10.51 |
| 2018-08-17 | 6.17 |
| 2018-08-16 | 12.68 |
| 2018-08-15 | 12.24 |
| 2018-08-14 | 21.78 |
| 2018-08-13 | 25.68 |
| 2018-08-10 | 30.44 |
| 2018-08-09 | 25.24 |
| 2018-08-08 | 28.71 |
| 2018-08-07 | 29.58 |
| 2018-08-06 | 24.38 |
| 2018-08-03 | 32.18 |
| 2018-08-02 | 32.18 |
| 2018-08-01 | 30.44 |
| 2018-07-31 | 34.34 |
| 2018-07-30 | 34.34 |
| 2018-07-27 | 41.28 |
| 2018-07-26 | 43.44 |
| 2018-07-25 | 35.64 |
| 2018-07-24 | 34.34 |
| 2018-07-23 | 14.84 |
| 2018-07-20 | 9.64 |
| 2018-07-19 | 8.34 |
| 2018-07-18 | 3.57 |
| 2018-07-17 | 4.01 |
| 2018-07-16 | 0.11 |
| 2018-07-13 | 2.27 |
| 2018-07-12 | 0.11 |
| 2018-07-11 | -1.19 |
| 2018-07-10 | -2.06 |
| 2018-07-09 | 5.74 |
| 2018-07-06 | 9.64 |
| 2018-07-05 | 10.07 |
| 2018-07-04 | 13.96 |
| 2018-07-03 | 15.25 |
| 2018-06-29 | 16.55 |
| 2018-06-28 | 15.25 |
| 2018-06-27 | 11.80 |
| 2018-06-26 | 21.73 |
| 2018-06-25 | 25.18 |
| 2018-06-22 | 24.32 |
| 2018-06-21 | 23.46 |
| 2018-06-20 | 29.50 |
| 2018-06-19 | 29.07 |
| 2018-06-15 | 32.95 |
| 2018-06-14 | 32.52 |
| 2018-06-13 | 37.27 |
| 2018-06-12 | 35.54 |
| 2018-06-11 | 44.18 |
| 2018-06-08 | 46.33 |
| 2018-06-07 | 50.22 |
| 2018-06-06 | 50.22 |
| 2018-06-05 | 51.51 |
| 2018-06-04 | 50.65 |
| 2018-06-01 | 52.81 |
| 2018-05-31 | 54.54 |
| 2018-05-30 | 47.63 |
| 2018-05-29 | 50.65 |
| 2018-05-28 | 58.85 |
| 2018-05-25 | 55.40 |
| 2018-05-24 | 59.72 |
| 2018-05-23 | 64.46 |
| 2018-05-21 | 62.74 |
| 2018-05-18 | 64.03 |
| 2018-05-17 | 62.31 |
| 2018-05-16 | 64.03 |
| 2018-05-15 | 65.33 |
| 2018-05-14 | 66.19 |
| 2018-05-11 | 65.76 |
| 2018-05-10 | 62.31 |
| 2018-05-09 | 62.74 |
| 2018-05-08 | 63.17 |
| 2018-05-07 | 63.17 |
| 2018-05-04 | 62.31 |
| 2018-05-03 | 63.60 |
| 2018-05-02 | 67.05 |
| 2018-04-30 | 64.03 |
| 2018-04-27 | 60.58 |
| 2018-04-26 | 61.01 |
| 2018-04-25 | 63.17 |
| 2018-04-24 | 62.31 |
| 2018-04-23 | 55.83 |
| 2018-04-20 | 55.83 |
| 2018-04-19 | 61.87 |
| 2018-04-18 | 62.74 |
| 2018-04-17 | 67.49 |
| 2018-04-16 | 68.35 |
| 2018-04-13 | 72.67 |
| 2018-04-12 | 69.21 |
| 2018-04-11 | 69.64 |
| 2018-04-10 | 66.62 |
| 2018-04-09 | 63.60 |
| 2018-04-06 | 67.05 |
| 2018-04-04 | 67.05 |
| 2018-04-03 | 71.37 |
| 2018-03-29 | 72.67 |
| 2018-03-28 | 67.49 |
| 2018-03-27 | 70.51 |
| 2018-03-26 | 66.19 |
| 2018-03-23 | 69.21 |
| 2018-03-22 | 73.53 |
| 2018-03-21 | 76.55 |
| 2018-03-20 | 76.12 |
| 2018-03-19 | 78.28 |
| 2018-03-16 | 80.44 |
| 2018-03-15 | 80.00 |
| 2018-03-14 | 83.03 |
| 2018-03-13 | 82.16 |
| 2018-03-12 | 81.30 |
| 2018-03-09 | 83.03 |
| 2018-03-08 | 76.98 |
| 2018-03-07 | 75.69 |
| 2018-03-06 | 76.12 |
| 2018-03-05 | 71.37 |
| 2018-03-02 | 76.12 |
| 2018-03-01 | 75.26 |
| 2018-02-28 | 78.28 |
| 2018-02-27 | 75.69 |
| 2018-02-26 | 77.85 |
| 2018-02-23 | 66.19 |
| 2018-02-22 | 63.17 |
| 2018-02-21 | 66.62 |
| 2018-02-20 | 65.76 |
| 2018-02-15 | 62.31 |
| 2018-02-14 | 58.42 |
| 2018-02-13 | 59.72 |
| 2018-02-12 | 53.67 |
| 2018-02-09 | 54.54 |
| 2018-02-08 | 59.72 |
| 2018-02-07 | 60.58 |
| 2018-02-06 | 59.72 |
| 2018-02-05 | 69.21 |
| 2018-02-02 | 76.98 |
| 2018-02-01 | 73.53 |
| 2018-01-31 | 76.98 |
| 2018-01-30 | 79.14 |
| 2018-01-29 | 83.89 |
| 2018-01-26 | 89.50 |
| 2018-01-25 | 86.91 |
| 2018-01-24 | 89.93 |
| 2018-01-23 | 85.62 |
| 2018-01-22 | 92.09 |
| 2018-01-19 | 123.17 |
| 2018-01-18 | 125.33 |
| 2018-01-17 | 131.80 |
| 2018-01-16 | 138.28 |
| 2018-01-15 | 137.42 |
| 2018-01-12 | 141.30 |
| 2018-01-11 | 140.44 |
| 2018-01-10 | 144.75 |
| 2018-01-09 | 137.85 |
| 2018-01-08 | 119.29 |
| 2018-01-05 | 122.74 |
| 2018-01-04 | 127.49 |
| 2018-01-03 | 118.85 |
| 2018-01-02 | 120.15 |
| 2017-12-29 | 122.31 |
| 2017-12-28 | 118.42 |
| 2017-12-27 | 122.31 |
| 2017-12-22 | 121.01 |
| 2017-12-21 | 113.24 |
| 2017-12-20 | 102.02 |
| 2017-12-19 | 117.13 |
| 2017-12-18 | 105.47 |
| 2017-12-15 | 111.52 |
| 2017-12-14 | 118.42 |
| 2017-12-13 | 121.88 |
| 2017-12-12 | 125.33 |
| 2017-12-11 | 124.90 |
| 2017-12-08 | 127.06 |
| 2017-12-07 | 125.76 |
| 2017-12-06 | 124.47 |
| 2017-12-05 | 136.55 |
| 2017-12-04 | 143.89 |
| 2017-12-01 | 142.60 |
| 2017-11-30 | 152.09 |
| 2017-11-29 | 148.21 |
| 2017-11-28 | 146.48 |
| 2017-11-27 | 138.71 |
| 2017-11-24 | 153.82 |
| 2017-11-23 | 162.02 |
| 2017-11-22 | 170.65 |
| 2017-11-21 | 173.68 |
| 2017-11-20 | 159.00 |
| 2017-11-17 | 167.63 |
| 2017-11-16 | 184.47 |
| 2017-11-15 | 180.58 |
| 2017-11-14 | 177.13 |
| 2017-11-13 | 189.65 |
| 2017-11-10 | 192.67 |
| 2017-11-09 | 204.32 |
| 2017-11-08 | 202.17 |
| 2017-11-07 | 176.70 |
| 2017-11-06 | 174.54 |
| 2017-11-03 | 147.34 |
| 2017-11-02 | 135.69 |
| 2017-11-01 | 147.78 |
| 2017-10-31 | 146.48 |
| 2017-10-30 | 128.78 |
| 2017-10-27 | 102.88 |
| 2017-10-26 | 100.72 |
| 2017-10-25 | 98.13 |
| 2017-10-24 | 92.09 |
| 2017-10-23 | 95.54 |
| 2017-10-20 | 92.52 |
| 2017-10-19 | 89.93 |
| 2017-10-18 | 99.86 |
| 2017-10-17 | 93.82 |
| 2017-10-16 | 98.13 |
| 2017-10-13 | 101.16 |
| 2017-10-12 | 94.25 |
| 2017-10-11 | 82.59 |
| 2017-10-10 | 89.93 |
| 2017-10-09 | 96.41 |
| 2017-10-06 | 74.39 |
| 2017-10-04 | 74.82 |
| 2017-10-03 | 76.55 |
| 2017-09-29 | 74.82 |
| 2017-09-28 | 75.69 |
| 2017-09-27 | 72.23 |
| 2017-09-26 | 75.69 |
| 2017-09-25 | 73.10 |
| 2017-09-22 | 74.82 |
| 2017-09-21 | 75.69 |
| 2017-09-20 | 71.80 |
| 2017-09-19 | 71.80 |
| 2017-09-18 | 75.69 |
| 2017-09-15 | 70.51 |
| 2017-09-14 | 70.94 |
| 2017-09-13 | 73.10 |
| 2017-09-12 | 76.55 |
| 2017-09-11 | 73.10 |
| 2017-09-08 | 73.96 |
| 2017-09-07 | 76.12 |
| 2017-09-06 | 79.14 |
| 2017-09-05 | 77.41 |
| 2017-09-04 | 78.28 |
| 2017-09-01 | 79.14 |
| 2017-08-31 | 79.57 |
| 2017-08-30 | 75.69 |
| 2017-08-29 | 74.82 |
| 2017-08-28 | 76.98 |
| 2017-08-25 | 77.41 |
| 2017-08-24 | 77.85 |
| 2017-08-22 | 78.71 |
| 2017-08-21 | 76.98 |
| 2017-08-18 | 74.82 |
| 2017-08-17 | 75.69 |
| 2017-08-16 | 74.82 |
| 2017-08-15 | 67.92 |
| 2017-08-14 | 72.23 |
| 2017-08-11 | 68.35 |
| 2017-08-10 | 75.26 |
| 2017-08-09 | 76.98 |
| 2017-08-08 | 84.32 |
| 2017-08-07 | 79.57 |
| 2017-08-04 | 79.14 |
| 2017-08-03 | 78.71 |
| 2017-08-02 | 75.69 |
| 2017-08-01 | 76.55 |
| 2017-07-31 | 80.00 |
| 2017-07-28 | 79.57 |
| 2017-07-27 | 78.28 |
| 2017-07-26 | 79.57 |
| 2017-07-25 | 80.87 |
| 2017-07-24 | 80.00 |
| 2017-07-21 | 80.87 |
| 2017-07-20 | 80.87 |
| 2017-07-19 | 80.00 |
| 2017-07-18 | 80.00 |
| 2017-07-17 | 79.14 |
| 2017-07-14 | 81.30 |
| 2017-07-13 | 84.32 |
| 2017-07-12 | 82.59 |
| 2017-07-11 | 85.18 |
| 2017-07-10 | 84.75 |
| 2017-07-07 | 80.00 |
| 2017-07-06 | 79.57 |
| 2017-07-05 | 82.16 |
| 2017-07-04 | 78.71 |
| 2017-07-03 | 84.75 |
| 2017-06-30 | 85.18 |
| 2017-06-29 | 83.03 |
| 2017-06-28 | 80.44 |
| 2017-06-27 | 77.85 |
| 2017-06-26 | 81.73 |
| 2017-06-23 | 80.44 |
| 2017-06-22 | 79.57 |
| 2017-06-21 | 76.98 |
| 2017-06-20 | 79.14 |
| 2017-06-19 | 80.44 |
| 2017-06-16 | 75.69 |
| 2017-06-15 | 73.96 |
| 2017-06-14 | 80.00 |
| 2017-06-13 | 76.55 |
| 2017-06-12 | 76.55 |
| 2017-06-09 | 78.71 |
| 2017-06-08 | 83.67 |
| 2017-06-07 | 86.25 |
| 2017-06-06 | 86.25 |
| 2017-06-05 | 81.53 |
| 2017-06-02 | 83.24 |
| 2017-06-01 | 78.52 |
| 2017-05-31 | 78.10 |
| 2017-05-29 | 82.39 |
| 2017-05-26 | 90.97 |
| 2017-05-25 | 94.83 |
| 2017-05-24 | 94.83 |
| 2017-05-23 | 101.70 |
| 2017-05-22 | 110.71 |
| 2017-05-19 | 105.13 |
| 2017-05-18 | 106.85 |
| 2017-05-17 | 101.27 |
| 2017-05-16 | 86.68 |
| 2017-05-15 | 80.67 |
| 2017-05-12 | 81.10 |
| 2017-05-11 | 83.24 |
| 2017-05-10 | 87.54 |
| 2017-05-09 | 78.95 |
| 2017-05-08 | 78.95 |
| 2017-05-05 | 84.96 |
| 2017-05-04 | 67.80 |
| 2017-05-02 | 58.35 |
| 2017-04-28 | 58.35 |
| 2017-04-27 | 58.78 |
| 2017-04-26 | 59.64 |
| 2017-04-25 | 54.06 |
| 2017-04-24 | 54.06 |
| 2017-04-21 | 56.21 |
| 2017-04-20 | 56.21 |
| 2017-04-19 | 53.20 |
| 2017-04-18 | 54.92 |
| 2017-04-13 | 56.64 |
| 2017-04-12 | 53.63 |
| 2017-04-11 | 57.07 |
| 2017-04-10 | 58.35 |
| 2017-04-07 | 59.21 |
| 2017-04-06 | 59.64 |
| 2017-04-05 | 53.63 |
| 2017-04-03 | 54.06 |
| 2017-03-31 | 50.63 |
| 2017-03-30 | 53.63 |
| 2017-03-29 | 50.20 |
| 2017-03-28 | 48.05 |
| 2017-03-27 | 51.49 |
| 2017-03-24 | 56.64 |
| 2017-03-23 | 58.78 |
| 2017-03-22 | 56.64 |
| 2017-03-21 | 58.78 |
| 2017-03-20 | 57.50 |
| 2017-03-17 | 59.21 |
| 2017-03-16 | 58.78 |
| 2017-03-15 | 58.78 |
| 2017-03-14 | 57.93 |
| 2017-03-13 | 58.78 |
| 2017-03-10 | 58.35 |
| 2017-03-09 | 57.07 |
| 2017-03-08 | 57.07 |
| 2017-03-07 | 55.35 |
| 2017-03-06 | 52.78 |
| 2017-03-03 | 57.07 |
| 2017-03-02 | 56.21 |
| 2017-03-01 | 58.78 |
| 2017-02-28 | 57.07 |
| 2017-02-27 | 58.78 |
| 2017-02-24 | 59.64 |
| 2017-02-23 | 65.65 |
| 2017-02-22 | 70.37 |
| 2017-02-21 | 60.50 |
| 2017-02-20 | 54.92 |
| 2017-02-17 | 53.20 |
| 2017-02-16 | 54.06 |
| 2017-02-15 | 55.78 |
| 2017-02-14 | 57.93 |
| 2017-02-13 | 56.21 |
| 2017-02-10 | 51.92 |
| 2017-02-09 | 51.06 |
| 2017-02-08 | 50.63 |
| 2017-02-07 | 47.20 |
| 2017-02-06 | 48.91 |
| 2017-02-03 | 47.63 |
| 2017-02-02 | 48.91 |
| 2017-02-01 | 44.62 |
| 2017-01-27 | 49.77 |
| 2017-01-26 | 48.05 |
| 2017-01-25 | 48.91 |
| 2017-01-24 | 45.48 |
| 2017-01-23 | 46.34 |
| 2017-01-20 | 46.34 |
| 2017-01-19 | 45.05 |
| 2017-01-18 | 43.76 |
| 2017-01-17 | 43.76 |
| 2017-01-16 | 43.76 |
| 2017-01-13 | 43.76 |
| 2017-01-12 | 43.76 |
| 2017-01-11 | 42.48 |
| 2017-01-10 | 42.48 |
| 2017-01-09 | 41.19 |
| 2017-01-06 | 42.48 |
| 2017-01-05 | 42.48 |
| 2017-01-04 | 39.90 |
| 2017-01-03 | 39.04 |
| 2016-12-30 | 39.04 |
| 2016-12-29 | 37.76 |
| 2016-12-28 | 37.76 |
| 2016-12-23 | 38.18 |
| 2016-12-22 | 39.47 |
| 2016-12-21 | 38.61 |
| 2016-12-20 | 39.04 |
| 2016-12-19 | 38.18 |
| 2016-12-16 | 38.18 |
| 2016-12-15 | 40.76 |
| 2016-12-14 | 41.19 |
| 2016-12-13 | 40.76 |
| 2016-12-12 | 41.62 |
| 2016-12-09 | 40.76 |
| 2016-12-08 | 43.33 |
| 2016-12-07 | 42.05 |
| 2016-12-06 | 42.48 |
| 2016-12-05 | 42.48 |
| 2016-12-02 | 43.76 |
| 2016-12-01 | 44.19 |
| 2016-11-30 | 47.20 |
| 2016-11-29 | 40.76 |
| 2016-11-28 | 39.47 |
| 2016-11-25 | 37.76 |
| 2016-11-24 | 37.76 |
| 2016-11-23 | 38.61 |
| 2016-11-22 | 36.04 |
| 2016-11-21 | 37.76 |
| 2016-11-18 | 36.47 |
| 2016-11-17 | 36.90 |
| 2016-11-16 | 36.90 |
| 2016-11-15 | 36.47 |
| 2016-11-14 | 34.32 |
| 2016-11-11 | 34.32 |
| 2016-11-10 | 33.46 |
| 2016-11-09 | 32.18 |
| 2016-11-08 | 32.18 |
| 2016-11-07 | 31.32 |
| 2016-11-04 | 30.89 |
| 2016-11-03 | 31.75 |
| 2016-11-02 | 32.18 |
| 2016-11-01 | 34.32 |
| 2016-10-31 | 35.18 |
| 2016-10-28 | 32.61 |
| 2016-10-27 | 33.46 |
| 2016-10-26 | 34.75 |
| 2016-10-25 | 35.61 |
| 2016-10-24 | 35.61 |
| 2016-10-20 | 33.89 |
| 2016-10-19 | 33.89 |
| 2016-10-18 | 32.61 |
| 2016-10-17 | 31.75 |
| 2016-10-14 | 33.03 |
| 2016-10-13 | 34.32 |
| 2016-10-12 | 36.04 |
| 2016-10-11 | 34.32 |
| 2016-10-07 | 34.32 |
| 2016-10-06 | 35.61 |
| 2016-10-05 | 35.61 |
| 2016-10-04 | 33.89 |
| 2016-10-03 | 37.33 |
| 2016-09-30 | 33.46 |
| 2016-09-29 | 33.03 |
| 2016-09-28 | 34.75 |
| 2016-09-27 | 32.18 |
| 2016-09-26 | 33.03 |
| 2016-09-23 | 34.32 |
| 2016-09-22 | 37.33 |
| 2016-09-21 | 38.61 |
| 2016-09-20 | 36.04 |
| 2016-09-19 | 35.18 |
| 2016-09-15 | 30.89 |
| 2016-09-14 | 28.74 |
| 2016-09-13 | 34.75 |
| 2016-09-12 | 37.33 |
| 2016-09-09 | 42.05 |
| 2016-09-08 | 42.48 |
| 2016-09-07 | 44.19 |
| 2016-09-06 | 46.77 |
| 2016-09-05 | 44.62 |
| 2016-09-02 | 43.76 |
| 2016-09-01 | 43.76 |
| 2016-08-31 | 42.91 |
| 2016-08-30 | 46.34 |
| 2016-08-29 | 46.34 |
| 2016-08-26 | 46.34 |
| 2016-08-25 | 47.20 |
| 2016-08-24 | 49.77 |
| 2016-08-23 | 51.92 |
| 2016-08-22 | 51.06 |
| 2016-08-19 | 53.63 |
| 2016-08-18 | 53.63 |
| 2016-08-17 | 53.20 |
| 2016-08-16 | 54.06 |
| 2016-08-15 | 50.20 |
| 2016-08-12 | 50.63 |
| 2016-08-11 | 50.20 |
| 2016-08-10 | 51.49 |
| 2016-08-09 | 50.63 |
| 2016-08-08 | 53.20 |
| 2016-08-05 | 54.92 |
| 2016-08-04 | 55.35 |
| 2016-08-03 | 49.34 |
| 2016-08-01 | 46.34 |
| 2016-07-29 | 45.91 |
| 2016-07-28 | 51.92 |
| 2016-07-27 | 52.78 |
| 2016-07-26 | 52.35 |
| 2016-07-25 | 51.49 |
| 2016-07-22 | 52.78 |
| 2016-07-21 | 54.49 |
| 2016-07-20 | 54.06 |
| 2016-07-19 | 54.06 |
| 2016-07-18 | 54.49 |
| 2016-07-15 | 55.78 |
| 2016-07-14 | 58.78 |
| 2016-07-13 | 58.35 |
| 2016-07-12 | 57.93 |
| 2016-07-11 | 55.78 |
| 2016-07-08 | 52.78 |
| 2016-07-07 | 47.63 |
| 2016-07-06 | 49.34 |
| 2016-07-05 | 51.49 |
| 2016-07-04 | 57.50 |
| 2016-06-30 | 75.95 |
| 2016-06-29 | 75.52 |
| 2016-06-28 | 75.09 |
| 2016-06-27 | 77.24 |
| 2016-06-24 | 76.81 |
| 2016-06-23 | 81.10 |
| 2016-06-22 | 83.67 |
| 2016-06-21 | 84.96 |
| 2016-06-20 | 85.39 |
| 2016-06-17 | 83.67 |
| 2016-06-16 | 80.67 |
| 2016-06-15 | 84.53 |
| 2016-06-14 | 75.09 |
| 2016-06-13 | 78.52 |
| 2016-06-10 | 86.68 |
| 2016-06-08 | 107.49 |
| 2016-06-07 | 107.17 |
| 2016-06-06 | 105.25 |
| 2016-06-03 | 104.93 |
| 2016-06-02 | 104.61 |
| 2016-06-01 | 103.34 |
| 2016-05-31 | 103.97 |
| 2016-05-30 | 103.02 |
| 2016-05-27 | 97.26 |
| 2016-05-26 | 95.02 |
| 2016-05-25 | 95.34 |
| 2016-05-24 | 94.70 |
| 2016-05-23 | 93.74 |
| 2016-05-20 | 90.55 |
| 2016-05-19 | 90.55 |
| 2016-05-18 | 88.31 |
| 2016-05-17 | 85.11 |
| 2016-05-16 | 77.76 |
| 2016-05-13 | 79.68 |
| 2016-05-12 | 83.19 |
| 2016-05-11 | 84.79 |
| 2016-05-10 | 84.47 |
| 2016-05-09 | 83.83 |
| 2016-05-06 | 82.87 |
| 2016-05-05 | 93.10 |
| 2016-05-04 | 94.70 |
| 2016-05-03 | 95.66 |
| 2016-04-29 | 98.22 |
| 2016-04-28 | 96.94 |
| 2016-04-27 | 98.22 |
| 2016-04-26 | 101.10 |
| 2016-04-25 | 100.46 |
| 2016-04-22 | 101.10 |
| 2016-04-21 | 100.46 |
| 2016-04-20 | 100.14 |
| 2016-04-19 | 98.54 |
| 2016-04-18 | 98.22 |
| 2016-04-15 | 99.18 |
| 2016-04-14 | 98.22 |
| 2016-04-13 | 99.82 |
| 2016-04-12 | 101.10 |
| 2016-04-11 | 101.42 |
| 2016-04-08 | 102.06 |
| 2016-04-07 | 97.26 |
| 2016-04-06 | 100.14 |
| 2016-04-05 | 100.14 |
| 2016-04-01 | 95.02 |
| 2016-03-31 | 98.86 |
| 2016-03-30 | 91.19 |
| 2016-03-29 | 91.51 |
| 2016-03-24 | 91.83 |
| 2016-03-23 | 91.51 |
| 2016-03-22 | 83.51 |
| 2016-03-21 | 80.96 |
| 2016-03-18 | 74.88 |
| 2016-03-17 | 75.20 |
| 2016-03-16 | 75.52 |
| 2016-03-15 | 74.88 |
| 2016-03-14 | 75.84 |
| 2016-03-11 | 73.28 |
| 2016-03-10 | 72.96 |
| 2016-03-09 | 72.64 |
| 2016-03-08 | 73.92 |
| 2016-03-07 | 76.16 |
| 2016-03-04 | 75.52 |
| 2016-03-03 | 74.56 |
| 2016-03-02 | 78.08 |
| 2016-03-01 | 75.52 |
| 2016-02-29 | 75.20 |
| 2016-02-26 | 74.56 |
| 2016-02-25 | 73.60 |
| 2016-02-24 | 74.56 |
| 2016-02-23 | 75.84 |
| 2016-02-22 | 79.36 |
| 2016-02-19 | 82.55 |
| 2016-02-18 | 74.56 |
| 2016-02-17 | 71.68 |
| 2016-02-16 | 68.81 |
| 2016-02-15 | 68.81 |
| 2016-02-12 | 68.81 |
| 2016-02-11 | 68.81 |
| 2016-02-05 | 68.81 |
| 2016-02-04 | 68.81 |
| 2016-02-03 | 68.81 |
| 2016-02-02 | 71.36 |
| 2016-02-01 | 71.68 |
| 2016-01-29 | 75.20 |
| 2016-01-28 | 67.53 |
| 2016-01-27 | 66.57 |
| 2016-01-26 | 64.97 |
| 2016-01-25 | 64.33 |
| 2016-01-22 | 65.29 |
| 2016-01-21 | 64.01 |
| 2016-01-20 | 65.61 |
| 2016-01-19 | 68.49 |
| 2016-01-18 | 65.61 |
| 2016-01-15 | 63.69 |
| 2016-01-14 | 64.01 |
| 2016-01-13 | 67.21 |
| 2016-01-12 | 71.36 |
| 2016-01-11 | 72.64 |
| 2016-01-08 | 72.96 |
| 2016-01-07 | 73.60 |
| 2016-01-06 | 74.88 |
| 2016-01-05 | 74.56 |
| 2016-01-04 | 72.00 |
| 2015-12-31 | 74.24 |
| 2015-12-30 | 72.64 |
| 2015-12-29 | 73.60 |
| 2015-12-28 | 74.24 |
| 2015-12-24 | 73.28 |
| 2015-12-23 | 72.96 |
| 2015-12-22 | 71.04 |
| 2015-12-21 | 69.77 |
| 2015-12-18 | 66.89 |
| 2015-12-17 | 67.85 |
| 2015-12-16 | 64.01 |
| 2015-12-15 | 61.13 |
| 2015-12-14 | 62.09 |
| 2015-12-11 | 62.09 |
| 2015-12-10 | 61.77 |
| 2015-12-09 | 63.69 |
| 2015-12-08 | 63.69 |
| 2015-12-07 | 64.97 |
| 2015-12-04 | 66.89 |
| 2015-12-03 | 68.81 |
| 2015-12-02 | 67.53 |
| 2015-12-01 | 66.57 |
| 2015-11-30 | 64.97 |
| 2015-11-27 | 64.65 |
| 2015-11-26 | 65.29 |
| 2015-11-25 | 66.25 |
| 2015-11-24 | 66.89 |
| 2015-11-23 | 69.77 |
| 2015-11-20 | 66.57 |
| 2015-11-19 | 68.49 |
| 2015-11-18 | 68.17 |
| 2015-11-17 | 68.17 |
| 2015-11-16 | 67.21 |
| 2015-11-13 | 66.89 |
| 2015-11-12 | 68.49 |
| 2015-11-11 | 67.53 |
| 2015-11-10 | 65.29 |
| 2015-11-09 | 68.49 |
| 2015-11-06 | 66.89 |
| 2015-11-05 | 67.21 |
| 2015-11-04 | 69.13 |
| 2015-11-03 | 68.81 |
| 2015-11-02 | 69.45 |
| 2015-10-30 | 69.77 |
| 2015-10-29 | 69.45 |
| 2015-10-28 | 67.53 |
| 2015-10-27 | 68.17 |
| 2015-10-26 | 66.57 |
| 2015-10-23 | 65.29 |
| 2015-10-22 | 64.33 |
| 2015-10-20 | 70.09 |
| 2015-10-19 | 70.09 |
| 2015-10-16 | 69.77 |
| 2015-10-15 | 69.45 |
| 2015-10-14 | 69.13 |
| 2015-10-13 | 68.81 |
| 2015-10-12 | 69.13 |
| 2015-10-09 | 69.13 |
| 2015-10-08 | 67.85 |
| 2015-10-07 | 69.77 |
| 2015-10-06 | 71.04 |
| 2015-10-05 | 71.04 |
| 2015-10-02 | 67.53 |
| 2015-09-30 | 64.97 |
| 2015-09-29 | 65.93 |
| 2015-09-25 | 66.57 |
| 2015-09-24 | 69.45 |
| 2015-09-23 | 68.17 |
| 2015-09-22 | 71.68 |
| 2015-09-21 | 71.68 |
| 2015-09-18 | 71.68 |
| 2015-09-17 | 69.45 |
| 2015-09-16 | 70.41 |
| 2015-09-15 | 67.85 |
| 2015-09-14 | 68.49 |
| 2015-09-11 | 68.17 |
| 2015-09-10 | 69.45 |
| 2015-09-09 | 72.64 |
| 2015-09-08 | 68.60 |
| 2015-09-07 | 64.87 |
| 2015-09-04 | 69.53 |
| 2015-09-02 | 70.47 |
| 2015-09-01 | 67.98 |
| 2015-08-31 | 69.53 |
| 2015-08-28 | 72.95 |
| 2015-08-27 | 68.29 |
| 2015-08-26 | 67.67 |
| 2015-08-25 | 67.67 |
| 2015-08-24 | 67.98 |
| 2015-08-21 | 74.82 |
| 2015-08-20 | 79.80 |
| 2015-08-19 | 81.66 |
| 2015-08-18 | 85.09 |
| 2015-08-17 | 85.40 |
| 2015-08-14 | 89.13 |
| 2015-08-13 | 88.82 |
| 2015-08-12 | 88.82 |
| 2015-08-11 | 93.80 |
| 2015-08-10 | 88.82 |
| 2015-08-07 | 88.20 |
| 2015-08-06 | 88.82 |
| 2015-08-05 | 87.89 |
| 2015-08-04 | 91.93 |
| 2015-08-03 | 83.22 |
| 2015-07-31 | 83.22 |
| 2015-07-30 | 83.53 |
| 2015-07-29 | 83.53 |
| 2015-07-28 | 80.73 |
| 2015-07-27 | 82.29 |
| 2015-07-24 | 90.06 |
| 2015-07-23 | 89.44 |
| 2015-07-22 | 90.37 |
| 2015-07-21 | 91.00 |
| 2015-07-20 | 90.37 |
| 2015-07-17 | 90.69 |
| 2015-07-16 | 89.44 |
| 2015-07-15 | 89.44 |
| 2015-07-14 | 91.00 |
| 2015-07-13 | 91.93 |
| 2015-07-10 | 85.40 |
| 2015-07-09 | 75.75 |
| 2015-07-08 | 64.87 |
| 2015-07-07 | 70.15 |
| 2015-07-06 | 76.69 |
| 2015-07-03 | 86.95 |
| 2015-07-02 | 90.69 |
| 2015-06-30 | 79.49 |
| 2015-06-29 | 78.55 |
| 2015-06-26 | 85.71 |
| 2015-06-25 | 87.57 |
| 2015-06-24 | 87.57 |
| 2015-06-23 | 87.26 |
| 2015-06-22 | 86.95 |
| 2015-06-19 | 91.00 |
| 2015-06-18 | 87.26 |
| 2015-06-17 | 89.13 |
| 2015-06-16 | 89.13 |
| 2015-06-15 | 89.44 |
| 2015-06-12 | 88.82 |
| 2015-06-11 | 85.40 |
| 2015-06-10 | 86.64 |
| 2015-06-09 | 90.37 |
| 2015-06-08 | 97.53 |
| 2015-06-05 | 104.06 |
| 2015-06-04 | 104.99 |
| 2015-06-03 | 106.18 |
| 2015-06-02 | 108.27 |
| 2015-06-01 | 109.46 |
| 2015-05-29 | 105.29 |
| 2015-05-28 | 95.18 |
| 2015-05-27 | 99.64 |
| 2015-05-26 | 93.69 |
| 2015-05-22 | 86.55 |
| 2015-05-21 | 85.66 |
| 2015-05-20 | 83.27 |
| 2015-05-19 | 82.98 |
| 2015-05-18 | 82.98 |
| 2015-05-15 | 84.47 |
| 2015-05-14 | 76.43 |
| 2015-05-13 | 80.00 |
| 2015-05-12 | 79.41 |
| 2015-05-11 | 78.22 |
| 2015-05-08 | 77.32 |
| 2015-05-07 | 71.37 |
| 2015-05-06 | 79.11 |
| 2015-05-05 | 81.49 |
| 2015-05-04 | 86.55 |
| 2015-04-30 | 83.87 |
| 2015-04-29 | 86.25 |
| 2015-04-28 | 87.74 |
| 2015-04-27 | 86.55 |
| 2015-04-24 | 75.84 |
| 2015-04-23 | 75.84 |
| 2015-04-22 | 75.24 |
| 2015-04-21 | 71.67 |
| 2015-04-20 | 69.59 |
| 2015-04-17 | 73.46 |
| 2015-04-16 | 76.13 |
| 2015-04-15 | 77.32 |
| 2015-04-14 | 84.47 |
| 2015-04-13 | 77.92 |
| 2015-04-10 | 69.59 |
| 2015-04-09 | 66.02 |
| 2015-04-08 | 66.02 |
| 2015-04-02 | 57.99 |
| 2015-04-01 | 57.99 |
| 2015-03-31 | 56.80 |
| 2015-03-30 | 57.99 |
| 2015-03-27 | 56.20 |
| 2015-03-26 | 54.71 |
| 2015-03-25 | 54.12 |
| 2015-03-24 | 54.42 |
| 2015-03-23 | 55.31 |
| 2015-03-20 | 56.20 |
| 2015-03-19 | 57.39 |
| 2015-03-18 | 56.20 |
| 2015-03-17 | 55.90 |
| 2015-03-16 | 54.12 |
| 2015-03-13 | 53.52 |
| 2015-03-12 | 52.93 |
| 2015-03-11 | 48.46 |
| 2015-03-10 | 50.25 |
| 2015-03-09 | 50.55 |
| 2015-03-06 | 52.63 |
| 2015-03-05 | 55.01 |
| 2015-03-04 | 57.69 |
| 2015-03-03 | 57.69 |
| 2015-03-02 | 57.09 |
| 2015-02-27 | 56.80 |
| 2015-02-26 | 57.09 |
| 2015-02-25 | 57.39 |
| 2015-02-24 | 58.28 |
| 2015-02-23 | 57.39 |
| 2015-02-18 | 57.39 |
| 2015-02-17 | 57.99 |
| 2015-02-16 | 56.80 |
| 2015-02-13 | 57.39 |
| 2015-02-12 | 56.20 |
| 2015-02-11 | 56.20 |
| 2015-02-10 | 55.90 |
| 2015-02-09 | 57.09 |
| 2015-02-06 | 56.50 |
| 2015-02-05 | 56.80 |
| 2015-02-04 | 56.50 |
| 2015-02-03 | 55.90 |
| 2015-02-02 | 58.58 |
| 2015-01-30 | 57.39 |
| 2015-01-29 | 57.69 |
| 2015-01-28 | 56.80 |
| 2015-01-27 | 57.09 |
| 2015-01-26 | 56.50 |
| 2015-01-23 | 55.90 |
| 2015-01-22 | 57.09 |
| 2015-01-21 | 57.09 |
| 2015-01-20 | 55.31 |
| 2015-01-19 | 55.61 |
| 2015-01-16 | 56.50 |
| 2015-01-15 | 57.09 |
| 2015-01-14 | 55.31 |
| 2015-01-13 | 56.80 |
| 2015-01-12 | 55.90 |
| 2015-01-09 | 56.20 |
| 2015-01-08 | 56.20 |
| 2015-01-07 | 57.39 |
| 2015-01-06 | 59.47 |
| 2015-01-05 | 61.26 |
| 2015-01-02 | 57.99 |
| 2014-12-31 | 56.50 |
| 2014-12-30 | 57.69 |
| 2014-12-29 | 59.47 |
| 2014-12-24 | 50.25 |
| 2014-12-23 | 41.92 |
| 2014-12-22 | 43.41 |
| 2014-12-19 | 41.32 |
| 2014-12-18 | 52.33 |
| 2014-12-17 | 58.88 |
| 2014-12-16 | 60.66 |
| 2014-12-15 | 62.45 |
| 2014-12-12 | 63.04 |
| 2014-12-11 | 65.42 |
| 2014-12-10 | 67.21 |
| 2014-12-09 | 68.10 |
| 2014-12-08 | 68.10 |
| 2014-12-05 | 65.42 |
| 2014-12-04 | 75.84 |
| 2014-12-03 | 74.05 |
| 2014-12-02 | 77.03 |
| 2014-12-01 | 78.81 |
| 2014-11-28 | 81.49 |
| 2014-11-27 | 81.79 |
| 2014-11-26 | 82.38 |
| 2014-11-25 | 82.98 |
| 2014-11-24 | 82.68 |
| 2014-11-21 | 82.38 |
| 2014-11-20 | 82.08 |
| 2014-11-19 | 82.38 |
| 2014-11-18 | 82.98 |
| 2014-11-17 | 83.57 |
| 2014-11-14 | 83.57 |
| 2014-11-13 | 82.38 |
| 2014-11-12 | 82.98 |
| 2014-11-11 | 84.47 |
| 2014-11-10 | 85.66 |
| 2014-11-07 | 86.55 |
| 2014-11-06 | 87.44 |
| 2014-11-05 | 86.25 |
| 2014-11-04 | 85.06 |
| 2014-11-03 | 90.42 |
| 2014-10-31 | 91.90 |
| 2014-10-30 | 91.61 |
| 2014-10-29 | 94.28 |
| 2014-10-28 | 95.18 |
| 2014-10-27 | 94.28 |
| 2014-10-24 | 95.47 |
| 2014-10-23 | 94.58 |
| 2014-10-22 | 92.80 |
| 2014-10-21 | 90.42 |
| 2014-10-20 | 90.42 |
| 2014-10-17 | 92.80 |
| 2014-10-16 | 94.58 |
| 2014-10-15 | 98.75 |
| 2014-10-14 | 100.23 |
| 2014-10-13 | 100.53 |
| 2014-10-10 | 100.53 |
| 2014-10-09 | 103.51 |
| 2014-10-08 | 97.26 |
| 2014-10-07 | 98.15 |
| 2014-10-06 | 91.01 |
| 2014-10-03 | 85.36 |
| 2014-09-30 | 87.14 |
| 2014-09-29 | 87.14 |
| 2014-09-26 | 93.39 |
| 2014-09-25 | 94.58 |
| 2014-09-24 | 98.45 |
| 2014-09-23 | 100.83 |
| 2014-09-22 | 102.32 |
| 2014-09-19 | 101.72 |
| 2014-09-18 | 102.91 |
| 2014-09-17 | 107.08 |
| 2014-09-16 | 107.37 |
| 2014-09-15 | 106.18 |
| 2014-09-12 | 108.56 |
| 2014-09-11 | 108.86 |
| 2014-09-10 | 108.56 |
| 2014-09-08 | 106.81 |
| 2014-09-05 | 111.20 |
| 2014-09-04 | 112.07 |
| 2014-09-03 | 104.76 |
| 2014-09-02 | 101.25 |
| 2014-09-01 | 102.13 |
| 2014-08-29 | 97.74 |
| 2014-08-28 | 99.79 |
| 2014-08-27 | 104.18 |
| 2014-08-26 | 105.35 |
| 2014-08-25 | 108.27 |
| 2014-08-22 | 107.69 |
| 2014-08-21 | 107.39 |
| 2014-08-20 | 109.15 |
| 2014-08-19 | 110.03 |
| 2014-08-18 | 112.07 |
| 2014-08-15 | 110.90 |
| 2014-08-14 | 112.66 |
| 2014-08-13 | 109.73 |
| 2014-08-12 | 114.12 |
| 2014-08-11 | 134.01 |
| 2014-08-08 | 128.75 |
| 2014-08-07 | 119.10 |
| 2014-08-06 | 119.39 |
| 2014-08-05 | 119.10 |
| 2014-08-04 | 110.90 |
| 2014-08-01 | 110.61 |
| 2014-07-31 | 109.15 |
| 2014-07-30 | 110.90 |
| 2014-07-29 | 111.78 |
| 2014-07-28 | 114.12 |
| 2014-07-25 | 121.44 |
| 2014-07-24 | 117.34 |
| 2014-07-23 | 116.46 |
| 2014-07-22 | 115.58 |
| 2014-07-21 | 112.07 |
| 2014-07-18 | 109.15 |
| 2014-07-17 | 110.61 |
| 2014-07-16 | 110.61 |
| 2014-07-15 | 111.20 |
| 2014-07-14 | 107.10 |
| 2014-07-11 | 108.27 |
| 2014-07-10 | 110.61 |
| 2014-07-09 | 110.90 |
| 2014-07-08 | 116.46 |
| 2014-07-07 | 118.80 |
| 2014-07-04 | 120.56 |
| 2014-07-03 | 121.14 |
| 2014-07-02 | 119.39 |
| 2014-06-30 | 113.54 |
| 2014-06-27 | 110.32 |
| 2014-06-26 | 108.56 |
| 2014-06-25 | 105.93 |
| 2014-06-24 | 103.59 |
| 2014-06-23 | 104.76 |
| 2014-06-20 | 108.56 |
| 2014-06-19 | 107.39 |
| 2014-06-18 | 105.93 |
| 2014-06-17 | 108.86 |
| 2014-06-16 | 124.36 |
| 2014-06-13 | 126.70 |
| 2014-06-12 | 128.16 |
| 2014-06-11 | 128.75 |
| 2014-06-10 | 129.63 |
| 2014-06-09 | 129.92 |
| 2014-06-06 | 131.97 |
| 2014-06-05 | 127.87 |
| 2014-06-04 | 128.75 |
| 2014-06-03 | 128.75 |
| 2014-05-30 | 127.07 |
| 2014-05-29 | 124.84 |
| 2014-05-28 | 125.12 |
| 2014-05-27 | 129.03 |
| 2014-05-26 | 132.93 |
| 2014-05-23 | 133.21 |
| 2014-05-22 | 131.82 |
| 2014-05-21 | 128.75 |
| 2014-05-20 | 128.75 |
| 2014-05-19 | 129.59 |
| 2014-05-16 | 128.75 |
| 2014-05-15 | 128.75 |
| 2014-05-14 | 131.26 |
| 2014-05-13 | 131.54 |
| 2014-05-12 | 135.44 |
| 2014-05-09 | 131.54 |
| 2014-05-08 | 128.47 |
| 2014-05-07 | 126.80 |
| 2014-05-05 | 133.21 |
| 2014-05-02 | 136.00 |
| 2014-04-30 | 139.35 |
| 2014-04-29 | 130.98 |
| 2014-04-28 | 133.77 |
| 2014-04-25 | 140.46 |
| 2014-04-24 | 145.21 |
| 2014-04-23 | 144.93 |
| 2014-04-22 | 144.09 |
| 2014-04-17 | 148.28 |
| 2014-04-16 | 149.11 |
| 2014-04-15 | 147.72 |
| 2014-04-14 | 144.65 |
| 2014-04-11 | 144.93 |
| 2014-04-10 | 143.25 |
| 2014-04-09 | 143.53 |
| 2014-04-08 | 144.09 |
| 2014-04-07 | 142.70 |
| 2014-04-04 | 142.70 |
| 2014-04-03 | 142.70 |
| 2014-04-02 | 144.65 |
| 2014-04-01 | 141.30 |
| 2014-03-31 | 136.56 |
| 2014-03-28 | 132.37 |
| 2014-03-27 | 125.12 |
| 2014-03-26 | 126.80 |
| 2014-03-25 | 124.56 |
| 2014-03-24 | 125.12 |
| 2014-03-21 | 131.26 |
| 2014-03-20 | 132.65 |
| 2014-03-19 | 127.07 |
| 2014-03-18 | 138.23 |
| 2014-03-17 | 135.72 |
| 2014-03-14 | 137.40 |
| 2014-03-13 | 143.81 |
| 2014-03-12 | 144.65 |
| 2014-03-11 | 143.81 |
| 2014-03-10 | 144.37 |
| 2014-03-07 | 147.16 |
| 2014-03-06 | 150.23 |
| 2014-03-05 | 149.39 |
| 2014-03-04 | 146.32 |
| 2014-03-03 | 142.98 |
| 2014-02-28 | 145.21 |
| 2014-02-27 | 148.28 |
| 2014-02-26 | 135.16 |
| 2014-02-25 | 136.00 |
| 2014-02-24 | 132.93 |
| 2014-02-21 | 131.82 |
| 2014-02-20 | 126.52 |
| 2014-02-19 | 127.63 |
| 2014-02-18 | 128.75 |
| 2014-02-17 | 127.07 |
| 2014-02-14 | 127.07 |
| 2014-02-13 | 127.91 |
| 2014-02-12 | 129.86 |
| 2014-02-11 | 125.68 |
| 2014-02-10 | 127.35 |
| 2014-02-07 | 125.68 |
| 2014-02-06 | 125.40 |
| 2014-02-05 | 127.07 |
| 2014-02-04 | 131.26 |
| 2014-01-30 | 135.44 |
| 2014-01-29 | 136.56 |
| 2014-01-28 | 126.80 |
| 2014-01-27 | 123.17 |
| 2014-01-24 | 135.44 |
| 2014-01-23 | 141.30 |
| 2014-01-22 | 141.86 |
| 2014-01-21 | 127.91 |
| 2014-01-20 | 130.42 |
| 2014-01-17 | 131.82 |
| 2014-01-16 | 129.03 |
| 2014-01-15 | 131.26 |
| 2014-01-14 | 133.49 |
| 2014-01-13 | 130.14 |
| 2014-01-10 | 133.77 |
| 2014-01-09 | 134.05 |
| 2014-01-08 | 140.19 |
| 2014-01-07 | 132.65 |
| 2014-01-06 | 136.28 |
| 2014-01-03 | 135.72 |
| 2014-01-02 | 136.00 |
| 2013-12-31 | 131.26 |
| 2013-12-30 | 128.47 |
| 2013-12-27 | 127.35 |
| 2013-12-24 | 130.98 |
| 2013-12-23 | 128.75 |
| 2013-12-20 | 125.12 |
| 2013-12-19 | 132.10 |
| 2013-12-18 | 133.77 |
| 2013-12-17 | 125.96 |
| 2013-12-16 | 129.31 |
| 2013-12-13 | 121.50 |
| 2013-12-12 | 121.22 |
| 2013-12-11 | 117.31 |
| 2013-12-10 | 121.50 |
| 2013-12-09 | 123.73 |
| 2013-12-06 | 125.12 |
| 2013-12-05 | 126.52 |
| 2013-12-04 | 128.47 |
| 2013-12-03 | 125.40 |
| 2013-12-02 | 128.47 |
| 2013-11-29 | 128.75 |
| 2013-11-28 | 122.89 |
| 2013-11-27 | 122.05 |
| 2013-11-26 | 124.01 |
| 2013-11-25 | 105.32 |
| 2013-11-22 | 103.92 |
| 2013-11-21 | 106.43 |
| 2013-11-20 | 104.76 |
| 2013-11-19 | 102.80 |
| 2013-11-18 | 108.94 |
| 2013-11-15 | 105.59 |
| 2013-11-14 | 107.27 |
| 2013-11-13 | 102.25 |
| 2013-11-12 | 102.53 |
| 2013-11-11 | 98.90 |
| 2013-11-08 | 94.99 |
| 2013-11-07 | 98.90 |
| 2013-11-06 | 102.53 |
| 2013-11-05 | 99.74 |
| 2013-11-04 | 97.50 |
| 2013-11-01 | 94.71 |
| 2013-10-31 | 92.48 |
| 2013-10-30 | 91.37 |
| 2013-10-29 | 88.86 |
| 2013-10-28 | 88.86 |
| 2013-10-25 | 88.58 |
| 2013-10-24 | 97.78 |
| 2013-10-23 | 102.25 |
| 2013-10-22 | 100.29 |
| 2013-10-21 | 100.29 |
| 2013-10-18 | 93.88 |
| 2013-10-17 | 92.76 |
| 2013-10-16 | 95.27 |
| 2013-10-15 | 96.39 |
| 2013-10-11 | 96.95 |
| 2013-10-10 | 95.55 |
| 2013-10-09 | 95.55 |
| 2013-10-08 | 95.55 |
| 2013-10-07 | 90.53 |
| 2013-10-04 | 91.09 |
| 2013-10-03 | 93.60 |
| 2013-10-02 | 91.93 |
| 2013-09-30 | 86.63 |
| 2013-09-27 | 89.41 |
| 2013-09-26 | 98.62 |
| 2013-09-25 | 101.41 |
| 2013-09-24 | 103.08 |
| 2013-09-23 | 103.92 |
| 2013-09-19 | 103.92 |
| 2013-09-18 | 105.04 |
| 2013-09-17 | 105.32 |
| 2013-09-16 | 109.22 |
| 2013-09-13 | 100.85 |
| 2013-09-12 | 106.43 |
| 2013-09-11 | 97.50 |
| 2013-09-10 | 100.25 |
| 2013-09-09 | 103.54 |
| 2013-09-06 | 104.91 |
| 2013-09-05 | 103.81 |
| 2013-09-04 | 97.50 |
| 2013-09-03 | 93.94 |
| 2013-09-02 | 89.82 |
| 2013-08-30 | 90.37 |
| 2013-08-29 | 82.97 |
| 2013-08-28 | 76.11 |
| 2013-08-27 | 78.58 |
| 2013-08-26 | 72.82 |
| 2013-08-23 | 71.44 |
| 2013-08-22 | 71.99 |
| 2013-08-21 | 71.72 |
| 2013-08-20 | 70.62 |
| 2013-08-19 | 77.21 |
| 2013-08-16 | 75.83 |
| 2013-08-15 | 77.75 |
| 2013-08-13 | 87.35 |
| 2013-08-12 | 75.01 |
| 2013-08-09 | 54.16 |
| 2013-08-08 | 52.24 |
| 2013-08-07 | 44.56 |
| 2013-08-06 | 41.27 |
| 2013-08-05 | 39.62 |
| 2013-08-02 | 42.37 |
| 2013-08-01 | 37.70 |
| 2013-07-31 | 31.67 |
| 2013-07-30 | 29.48 |
| 2013-07-29 | 33.59 |
| 2013-07-26 | 41.82 |
| 2013-07-25 | 41.82 |
| 2013-07-24 | 45.39 |
| 2013-07-23 | 41.00 |
| 2013-07-22 | 39.08 |
| 2013-07-19 | 34.41 |
| 2013-07-18 | 37.16 |
| 2013-07-17 | 40.45 |
| 2013-07-16 | 45.11 |
| 2013-07-15 | 45.39 |
| 2013-07-12 | 45.93 |
| 2013-07-11 | 48.68 |
| 2013-07-10 | 44.01 |
| 2013-07-09 | 49.23 |
| 2013-07-08 | 47.58 |
| 2013-07-05 | 48.13 |
| 2013-07-04 | 48.40 |
| 2013-07-03 | 47.03 |
| 2013-07-02 | 53.07 |
| 2013-06-28 | 50.60 |
| 2013-06-27 | 44.01 |
| 2013-06-26 | 42.64 |
| 2013-06-25 | 32.77 |
| 2013-06-24 | 39.62 |
| 2013-06-21 | 51.97 |
| 2013-06-20 | 48.13 |
| 2013-06-19 | 50.87 |
| 2013-06-18 | 51.69 |
| 2013-06-17 | 50.87 |
| 2013-06-14 | 48.95 |
| 2013-06-13 | 44.29 |
| 2013-06-11 | 54.16 |
| 2013-06-10 | 57.18 |
| 2013-06-07 | 61.30 |
| 2013-06-06 | 54.99 |
| 2013-06-05 | 56.91 |
| 2013-06-04 | 59.65 |
| 2013-06-03 | 55.67 |
| 2013-05-31 | 60.71 |
| 2013-05-30 | 62.30 |
| 2013-05-29 | 67.08 |
| 2013-05-28 | 69.46 |
| 2013-05-27 | 71.32 |
| 2013-05-24 | 69.73 |
| 2013-05-23 | 72.64 |
| 2013-05-22 | 73.17 |
| 2013-05-21 | 75.56 |
| 2013-05-20 | 78.21 |
| 2013-05-16 | 84.31 |
| 2013-05-15 | 77.68 |
| 2013-05-14 | 79.54 |
| 2013-05-13 | 66.28 |
| 2013-05-10 | 68.40 |
| 2013-05-09 | 67.08 |
| 2013-05-08 | 67.08 |
| 2013-05-07 | 57.00 |
| 2013-05-06 | 47.72 |
| 2013-05-03 | 46.92 |
| 2013-05-02 | 49.31 |
| 2013-04-30 | 45.33 |
| 2013-04-29 | 43.21 |
| 2013-04-26 | 41.35 |
| 2013-04-25 | 41.35 |
| 2013-04-24 | 45.33 |
| 2013-04-23 | 45.33 |
| 2013-04-22 | 47.72 |
| 2013-04-19 | 40.82 |
| 2013-04-18 | 39.49 |
| 2013-04-17 | 37.64 |
| 2013-04-16 | 35.78 |
| 2013-04-15 | 39.76 |
| 2013-04-12 | 42.94 |
| 2013-04-11 | 32.60 |
| 2013-04-10 | 27.03 |
| 2013-04-09 | 27.56 |
| 2013-04-08 | 23.85 |
| 2013-04-05 | 18.81 |
| 2013-04-03 | 21.20 |
| 2013-04-02 | 21.20 |
| 2013-03-28 | 19.07 |
| 2013-03-27 | 21.73 |
| 2013-03-26 | 21.73 |
| 2013-03-25 | 25.97 |
| 2013-03-22 | 7.67 |
| 2013-03-21 | 8.47 |
| 2013-03-20 | 8.73 |
| 2013-03-19 | 6.87 |
| 2013-03-18 | 5.28 |
| 2013-03-15 | 6.61 |
| 2013-03-14 | 8.47 |
| 2013-03-13 | 6.87 |
| 2013-03-12 | 7.94 |
| 2013-03-11 | 7.67 |
| 2013-03-08 | 8.47 |
| 2013-03-07 | 10.06 |
| 2013-03-06 | 10.06 |
| 2013-03-05 | 8.47 |
| 2013-03-04 | 7.41 |
| 2013-03-01 | 8.73 |
| 2013-02-28 | 10.06 |
| 2013-02-27 | 8.20 |
| 2013-02-26 | 5.02 |
| 2013-02-25 | 3.96 |
| 2013-02-22 | 7.14 |
| 2013-02-21 | 10.06 |
| 2013-02-20 | 12.18 |
| 2013-02-19 | 12.44 |
| 2013-02-18 | 13.24 |
| 2013-02-15 | 15.36 |
| 2013-02-14 | 16.42 |
| 2013-02-08 | 10.06 |
| 2013-02-07 | 10.06 |
| 2013-02-06 | 8.73 |
| 2013-02-05 | 3.96 |
| 2013-02-04 | 6.08 |
| 2013-02-01 | 6.08 |
| 2013-01-31 | 6.08 |
| 2013-01-30 | 7.41 |
| 2013-01-29 | 6.08 |
| 2013-01-28 | 7.14 |
| 2013-01-25 | 5.81 |
| 2013-01-24 | 5.55 |
| 2013-01-23 | 1.57 |
| 2013-01-22 | 0.78 |
| 2013-01-21 | -0.02 |
| 2013-01-18 | -4.26 |
| 2013-01-17 | -5.32 |
| 2013-01-16 | -4.53 |
| 2013-01-15 | -4.26 |
| 2013-01-14 | -5.06 |
| 2013-01-11 | -9.30 |
| 2013-01-10 | -9.83 |
| 2013-01-09 | -14.34 |
| 2013-01-08 | -15.40 |
| 2013-01-07 | -14.61 |
| 2013-01-04 | -12.48 |
| 2013-01-03 | -13.55 |
| 2013-01-02 | -15.14 |
| 2012-12-31 | -18.05 |
| 2012-12-28 | -18.05 |
| 2012-12-27 | -17.79 |
| 2012-12-24 | -18.05 |
| 2012-12-21 | -17.79 |
| 2012-12-20 | -18.58 |
| 2012-12-19 | -17.79 |
| 2012-12-18 | -18.58 |
| 2012-12-17 | -19.38 |
| 2012-12-14 | -18.58 |
| 2012-12-13 | -18.58 |
| 2012-12-12 | -18.85 |
| 2012-12-11 | -19.91 |
| 2012-12-10 | -18.05 |
| 2012-12-07 | -17.52 |
| 2012-12-06 | -18.32 |
| 2012-12-05 | -18.58 |
| 2012-12-04 | -20.44 |
| 2012-12-03 | -24.42 |
| 2012-11-30 | -24.68 |
| 2012-11-29 | -24.15 |
| 2012-11-28 | -24.95 |
| 2012-11-27 | -24.68 |
| 2012-11-26 | -24.15 |
| 2012-11-23 | -25.48 |
| 2012-11-22 | -25.48 |
| 2012-11-21 | -25.21 |
| 2012-11-20 | -25.21 |
| 2012-11-19 | -25.48 |
| 2012-11-16 | -25.48 |
| 2012-11-15 | -25.74 |
| 2012-11-14 | -25.74 |
| 2012-11-13 | -24.95 |
| 2012-11-12 | -25.74 |
| 2012-11-09 | -25.21 |
| 2012-11-08 | -26.01 |
| 2012-11-07 | -24.42 |
| 2012-11-06 | -25.21 |
| 2012-11-05 | -24.95 |
| 2012-11-02 | -24.95 |
| 2012-11-01 | -25.48 |
| 2012-10-31 | -25.48 |
| 2012-10-30 | -26.01 |
| 2012-10-29 | -24.95 |
| 2012-10-26 | -24.95 |
| 2012-10-25 | -24.95 |
| 2012-10-24 | -23.62 |
| 2012-10-22 | -24.15 |
| 2012-10-19 | -25.74 |
| 2012-10-18 | -24.95 |
| 2012-10-17 | -24.42 |
| 2012-10-16 | -28.40 |
| 2012-10-15 | -28.40 |
| 2012-10-12 | -28.40 |
| 2012-10-11 | -28.40 |
| 2012-10-10 | -28.40 |
| 2012-10-09 | -28.66 |
| 2012-10-08 | -29.72 |
| 2012-10-05 | -30.52 |
| 2012-10-04 | -31.05 |
| 2012-10-03 | -29.99 |
| 2012-09-28 | -31.05 |
| 2012-09-27 | -31.84 |
| 2012-09-26 | -32.90 |
| 2012-09-25 | -32.11 |
| 2012-09-24 | -31.05 |
| 2012-09-21 | -30.25 |
| 2012-09-20 | -29.46 |
| 2012-09-19 | -28.40 |
| 2012-09-18 | -28.93 |
| 2012-09-17 | -27.07 |
| 2012-09-14 | -27.07 |
| 2012-09-13 | -29.46 |
| 2012-09-12 | -28.13 |
| 2012-09-11 | -29.16 |
| 2012-09-10 | -30.45 |
| 2012-09-07 | -31.22 |
| 2012-09-06 | -31.48 |
| 2012-09-05 | -31.48 |
| 2012-09-04 | -31.48 |
| 2012-09-03 | -30.96 |
| 2012-08-31 | -31.22 |
| 2012-08-30 | -31.48 |
| 2012-08-29 | -31.22 |
| 2012-08-28 | -30.45 |
| 2012-08-27 | -30.45 |
| 2012-08-24 | -28.90 |
| 2012-08-23 | -28.65 |
| 2012-08-22 | -28.13 |
| 2012-08-21 | -27.10 |
| 2012-08-20 | -26.84 |
| 2012-08-17 | -29.16 |
| 2012-08-16 | -30.71 |
| 2012-08-15 | -32.25 |
| 2012-08-14 | -31.22 |
| 2012-08-13 | -31.74 |
| 2012-08-10 | -30.45 |
| 2012-08-09 | -29.68 |
| 2012-08-08 | -29.68 |
| 2012-08-07 | -30.45 |
| 2012-08-06 | -32.25 |
| 2012-08-03 | -30.96 |
| 2012-08-02 | -33.54 |
| 2012-08-01 | -33.03 |
| 2012-07-31 | -33.54 |
| 2012-07-30 | -33.80 |
| 2012-07-27 | -33.03 |
| 2012-07-26 | -34.57 |
| 2012-07-25 | -33.54 |
| 2012-07-24 | -34.83 |
| 2012-07-23 | -32.77 |
| 2012-07-20 | -32.77 |
| 2012-07-19 | -31.74 |
| 2012-07-18 | -31.74 |
| 2012-07-17 | -29.93 |
| 2012-07-16 | -28.65 |
| 2012-07-13 | -30.19 |
| 2012-07-12 | -27.87 |
| 2012-07-11 | -28.39 |
| 2012-07-10 | -27.36 |
| 2012-07-09 | -26.59 |
| 2012-07-06 | -15.25 |
| 2012-07-05 | -14.48 |
| 2012-07-04 | -13.71 |
| 2012-07-03 | -14.74 |
| 2012-06-29 | -16.02 |
| 2012-06-28 | -16.28 |
| 2012-06-27 | -16.28 |
| 2012-06-26 | -15.25 |
| 2012-06-25 | -14.22 |
| 2012-06-22 | -14.74 |
| 2012-06-21 | -13.96 |
| 2012-06-20 | -13.96 |
| 2012-06-19 | -14.99 |
| 2012-06-18 | -16.54 |
| 2012-06-15 | -18.09 |
| 2012-06-14 | -18.86 |
| 2012-06-13 | -18.09 |
| 2012-06-12 | -20.92 |
| 2012-06-11 | -20.15 |
| 2012-06-08 | -20.15 |
| 2012-06-07 | -18.86 |
| 2012-06-06 | -18.60 |
| 2012-06-05 | -21.43 |
| 2012-06-04 | -20.02 |
| 2012-06-01 | -18.54 |
| 2012-05-31 | -20.75 |
| 2012-05-30 | -19.04 |
| 2012-05-29 | -17.81 |
| 2012-05-28 | -19.77 |
| 2012-05-25 | -19.77 |
| 2012-05-24 | -19.77 |
| 2012-05-23 | -19.28 |
| 2012-05-22 | -18.05 |
| 2012-05-21 | -19.04 |
| 2012-05-18 | -16.58 |
| 2012-05-17 | -15.85 |
| 2012-05-16 | -14.37 |
| 2012-05-15 | -13.39 |
| 2012-05-14 | -12.90 |
| 2012-05-11 | -8.00 |
| 2012-05-10 | -7.01 |
| 2012-05-09 | -5.79 |
| 2012-05-08 | -5.79 |
| 2012-05-07 | -6.28 |
| 2012-05-04 | -3.82 |
| 2012-05-03 | -3.82 |
| 2012-05-02 | -5.54 |
| 2012-04-30 | -4.56 |
| 2012-04-27 | -3.82 |
| 2012-04-26 | -6.28 |
| 2012-04-25 | -5.05 |
| 2012-04-24 | -6.52 |
| 2012-04-23 | -6.52 |
| 2012-04-20 | -5.30 |
| 2012-04-19 | -5.79 |
| 2012-04-18 | -7.01 |
| 2012-04-17 | -5.54 |
| 2012-04-16 | -6.77 |
| 2012-04-13 | -4.81 |
| 2012-04-12 | -5.54 |
| 2012-04-11 | -7.26 |
| 2012-04-10 | -5.54 |
| 2012-04-05 | -6.03 |
| 2012-04-03 | -5.30 |
| 2012-04-02 | -7.50 |
| 2012-03-30 | -5.05 |
| 2012-03-29 | -7.50 |
| 2012-03-28 | -3.82 |
| 2012-03-27 | -3.09 |
| 2012-03-26 | -11.18 |
| 2012-03-23 | -7.50 |
| 2012-03-22 | -6.03 |
| 2012-03-21 | -4.81 |
| 2012-03-20 | -4.31 |
| 2012-03-19 | -3.09 |
| 2012-03-16 | -0.14 |
| 2012-03-15 | 1.08 |
| 2012-03-14 | 0.59 |
| 2012-03-13 | 2.55 |
| 2012-03-12 | 3.05 |
| 2012-03-09 | 2.80 |
| 2012-03-08 | 4.76 |
| 2012-03-07 | 0.59 |
| 2012-03-06 | 0.59 |
| 2012-03-05 | 4.52 |
| 2012-03-02 | 0.35 |
| 2012-03-01 | -11.18 |
| 2012-02-29 | -10.20 |
| 2012-02-28 | -14.37 |
| 2012-02-27 | -14.86 |
| 2012-02-24 | -13.64 |
| 2012-02-23 | -14.86 |
| 2012-02-22 | -12.17 |
| 2012-02-21 | -12.41 |
| 2012-02-20 | -11.43 |
| 2012-02-17 | -13.15 |
| 2012-02-16 | -11.18 |
| 2012-02-15 | -11.43 |
| 2012-02-14 | -12.90 |
| 2012-02-13 | -10.20 |
| 2012-02-10 | -10.45 |
| 2012-02-09 | -8.98 |
| 2012-02-08 | -13.64 |
| 2012-02-07 | -17.07 |
| 2012-02-06 | -16.09 |
| 2012-02-03 | -17.07 |
| 2012-02-02 | -17.56 |
| 2012-02-01 | -20.02 |
| 2012-01-31 | -19.28 |
| 2012-01-30 | -20.75 |
| 2012-01-27 | -20.02 |
| 2012-01-26 | -20.02 |
| 2012-01-20 | -21.98 |
| 2012-01-19 | -22.96 |
| 2012-01-18 | -20.51 |
| 2012-01-17 | -19.77 |
| 2012-01-16 | -22.72 |
| 2012-01-13 | -23.21 |
| 2012-01-12 | -22.72 |
| 2012-01-11 | -19.28 |
| 2012-01-10 | -19.04 |
| 2012-01-09 | -18.30 |
| 2012-01-06 | -21.00 |
| 2012-01-05 | -18.79 |
| 2012-01-04 | -18.79 |
| 2012-01-03 | -16.83 |
| 2011-12-30 | -19.28 |
| 2011-12-29 | -19.28 |
| 2011-12-28 | -20.75 |
| 2011-12-23 | -20.51 |
| 2011-12-22 | -22.72 |
| 2011-12-21 | -23.94 |
| 2011-12-20 | -23.94 |
| 2011-12-19 | -25.17 |
| 2011-12-16 | -25.91 |
| 2011-12-15 | -23.70 |
| 2011-12-14 | -20.26 |
| 2011-12-13 | -23.94 |
| 2011-12-12 | -22.47 |
| 2011-12-09 | -23.70 |
| 2011-12-08 | -22.47 |
| 2011-12-07 | -22.47 |
| 2011-12-06 | -22.23 |
| 2011-12-05 | -22.96 |
| 2011-12-02 | -20.75 |
| 2011-12-01 | -20.26 |
| 2011-11-30 | -25.41 |
| 2011-11-29 | -23.94 |
| 2011-11-28 | -24.92 |
| 2011-11-25 | -25.41 |
| 2011-11-24 | -24.43 |
| 2011-11-23 | -24.43 |
| 2011-11-22 | -21.49 |
| 2011-11-21 | -22.96 |
| 2011-11-18 | -20.26 |
| 2011-11-17 | -21.98 |
| 2011-11-16 | -21.98 |
| 2011-11-15 | -20.26 |
| 2011-11-14 | -19.04 |
| 2011-11-11 | -20.26 |
| 2011-11-10 | -20.75 |
| 2011-11-09 | -17.56 |
| 2011-11-08 | -16.58 |
| 2011-11-07 | -17.07 |
| 2011-11-04 | -15.36 |
| 2011-11-03 | -17.07 |
| 2011-11-02 | -15.60 |
| 2011-11-01 | -16.09 |
| 2011-10-31 | -11.92 |
| 2011-10-28 | -11.92 |
| 2011-10-27 | -13.64 |
| 2011-10-26 | -15.36 |
| 2011-10-25 | -16.58 |
| 2011-10-24 | -15.85 |
| 2011-10-21 | -20.26 |
| 2011-10-20 | -21.49 |
| 2011-10-19 | -18.79 |
| 2011-10-18 | -21.00 |
| 2011-10-17 | -14.37 |
| 2011-10-14 | -17.81 |
| 2011-10-13 | -14.13 |
| 2011-10-12 | -22.47 |
| 2011-10-11 | -25.66 |
| 2011-10-10 | -30.08 |
| 2011-10-07 | -29.09 |
| 2011-10-06 | -34.74 |
| 2011-10-04 | -38.66 |
| 2011-10-03 | -38.42 |
| 2011-09-30 | -29.09 |
| 2011-09-28 | -27.62 |
| 2011-09-27 | -28.36 |
| 2011-09-26 | -30.57 |
| 2011-09-23 | -20.26 |
| 2011-09-22 | -17.56 |
| 2011-09-21 | -11.18 |
| 2011-09-20 | -10.69 |
| 2011-09-19 | -11.43 |
| 2011-09-16 | -7.75 |
| 2011-09-15 | -14.86 |
| 2011-09-14 | -13.88 |
| 2011-09-12 | -10.79 |
| 2011-09-09 | -7.70 |
| 2011-09-08 | -6.51 |
| 2011-09-07 | -5.32 |
| 2011-09-06 | -7.22 |
| 2011-09-05 | -7.94 |
| 2011-09-02 | -3.89 |
| 2011-09-01 | 0.63 |
| 2011-08-31 | -0.09 |
| 2011-08-30 | -0.80 |
| 2011-08-29 | -2.94 |
| 2011-08-26 | -4.84 |
| 2011-08-25 | -1.99 |
| 2011-08-24 | -10.31 |
| 2011-08-23 | -11.27 |
| 2011-08-22 | -12.93 |
| 2011-08-19 | -4.61 |
| 2011-08-18 | 3.48 |
| 2011-08-17 | 5.15 |
| 2011-08-16 | 4.20 |
| 2011-08-15 | 1.58 |
| 2011-08-12 | -2.70 |
| 2011-08-11 | -0.09 |
| 2011-08-10 | -1.75 |
| 2011-08-09 | -6.27 |
| 2011-08-08 | 3.72 |
| 2011-08-05 | 13.24 |
| 2011-08-04 | 18.23 |
| 2011-08-03 | 16.09 |
| 2011-08-02 | 18.95 |
| 2011-08-01 | 18.47 |
| 2011-07-29 | 18.47 |
| 2011-07-28 | 20.37 |
| 2011-07-27 | 20.37 |
| 2011-07-26 | 20.61 |
| 2011-07-25 | 19.90 |
| 2011-07-22 | 21.32 |
| 2011-07-21 | 17.99 |
| 2011-07-20 | 18.71 |
| 2011-07-19 | 18.95 |
| 2011-07-18 | 21.32 |
| 2011-07-15 | 23.70 |
| 2011-07-14 | 25.61 |
| 2011-07-13 | 23.23 |
| 2011-07-12 | 22.51 |
| 2011-07-11 | 28.46 |
| 2011-07-08 | 28.46 |
| 2011-07-07 | 24.18 |
| 2011-07-06 | 22.99 |
| 2011-07-05 | 24.89 |
| 2011-07-04 | 21.32 |
| 2011-06-30 | 19.90 |
| 2011-06-29 | 18.95 |
| 2011-06-28 | 14.43 |
| 2011-06-27 | 13.47 |
| 2011-06-24 | 13.00 |
| 2011-06-23 | 9.43 |
| 2011-06-22 | 11.33 |
| 2011-06-21 | 6.58 |
| 2011-06-20 | 6.58 |
| 2011-06-17 | 7.05 |
| 2011-06-16 | 7.53 |
| 2011-06-15 | 8.95 |
| 2011-06-14 | 12.52 |
| 2011-06-13 | 11.81 |
| 2011-06-10 | 16.33 |
| 2011-06-09 | 16.57 |
| 2011-06-08 | 19.90 |
| 2011-06-07 | 17.99 |
| 2011-06-03 | 19.18 |
| 2011-06-02 | 20.37 |
| 2011-06-01 | 21.56 |
| 2011-05-31 | 17.99 |
| 2011-05-30 | 16.80 |
| 2011-05-27 | 16.80 |
| 2011-05-26 | 17.52 |
| 2011-05-25 | 20.37 |
| 2011-05-24 | 19.42 |
| 2011-05-23 | 18.28 |
| 2011-05-20 | 20.56 |
| 2011-05-19 | 21.02 |
| 2011-05-18 | 21.93 |
| 2011-05-17 | 24.22 |
| 2011-05-16 | 21.93 |
| 2011-05-13 | 22.85 |
| 2011-05-12 | 19.65 |
| 2011-05-11 | 15.54 |
| 2011-05-09 | 17.59 |
| 2011-05-06 | 18.51 |
| 2011-05-05 | 20.11 |
| 2011-05-04 | 21.70 |
| 2011-05-03 | 23.30 |
| 2011-04-29 | 21.02 |
| 2011-04-28 | 24.22 |
| 2011-04-27 | 24.44 |
| 2011-04-26 | 24.67 |
| 2011-04-21 | 28.56 |
| 2011-04-20 | 30.84 |
| 2011-04-19 | 26.50 |
| 2011-04-18 | 24.90 |
| 2011-04-15 | 25.36 |
| 2011-04-14 | 27.41 |
| 2011-04-13 | 24.44 |
| 2011-04-12 | 19.88 |
| 2011-04-11 | 20.79 |
| 2011-04-08 | 20.11 |
| 2011-04-07 | 16.91 |
| 2011-04-06 | 17.14 |
| 2011-04-04 | 16.00 |
| 2011-04-01 | 20.79 |
| 2011-03-31 | 19.42 |
| 2011-03-30 | 11.20 |
| 2011-03-29 | 7.78 |
| 2011-03-28 | 8.46 |
| 2011-03-25 | 11.89 |
| 2011-03-24 | -4.10 |
| 2011-03-23 | -3.18 |
| 2011-03-22 | -2.73 |
| 2011-03-21 | -5.01 |
| 2011-03-18 | -6.38 |
| 2011-03-17 | -8.44 |
| 2011-03-16 | -5.92 |
| 2011-03-15 | -10.26 |
| 2011-03-14 | -8.89 |
| 2011-03-11 | -8.89 |
| 2011-03-10 | -7.29 |
| 2011-03-09 | -6.84 |
| 2011-03-08 | -7.29 |
| 2011-03-07 | -7.07 |
| 2011-03-04 | -9.58 |
| 2011-03-03 | -10.95 |
| 2011-03-02 | -11.63 |
| 2011-03-01 | -10.49 |
| 2011-02-28 | -10.72 |
| 2011-02-25 | -10.72 |
| 2011-02-24 | -13.00 |
| 2011-02-23 | -9.12 |
| 2011-02-22 | -9.35 |
| 2011-02-21 | -6.84 |
| 2011-02-18 | -5.24 |
| 2011-02-17 | -5.01 |
| 2011-02-16 | -7.52 |
| 2011-02-15 | -10.49 |
| 2011-02-14 | -11.86 |
| 2011-02-11 | -16.20 |
| 2011-02-10 | -15.51 |
| 2011-02-09 | -11.63 |
| 2011-02-08 | -10.26 |
| 2011-02-07 | -10.49 |
| 2011-02-02 | -9.12 |
| 2011-02-01 | -10.03 |
| 2011-01-31 | -10.26 |
| 2011-01-28 | -8.89 |
| 2011-01-27 | -8.44 |
| 2011-01-26 | -7.98 |
| 2011-01-25 | -5.92 |
| 2011-01-24 | -6.84 |
| 2011-01-21 | -9.58 |
| 2011-01-20 | -7.98 |
| 2011-01-19 | -6.38 |
| 2011-01-18 | -5.92 |
| 2011-01-17 | -8.89 |
| 2011-01-14 | -7.07 |
| 2011-01-13 | -4.33 |
| 2011-01-12 | -3.87 |
| 2011-01-11 | -3.64 |
| 2011-01-10 | -2.50 |
| 2011-01-07 | -5.47 |
| 2011-01-06 | -5.70 |
| 2011-01-05 | -3.41 |
| 2011-01-04 | -10.49 |
| 2011-01-03 | -16.20 |
| 2010-12-31 | -15.29 |
| 2010-12-30 | -13.92 |
| 2010-12-29 | -12.77 |
| 2010-12-28 | -13.46 |
| 2010-12-24 | -12.77 |
| 2010-12-23 | -16.43 |
| 2010-12-22 | -16.66 |
| 2010-12-21 | -15.29 |
| 2010-12-20 | -15.29 |
| 2010-12-17 | -15.97 |
| 2010-12-16 | -19.40 |
| 2010-12-15 | -17.80 |
| 2010-12-14 | -16.43 |
| 2010-12-13 | -15.74 |
| 2010-12-10 | -14.37 |
| 2010-12-09 | -12.32 |
| 2010-12-08 | -13.46 |
| 2010-12-07 | -14.60 |
| 2010-12-06 | -18.71 |
| 2010-12-03 | -19.17 |
| 2010-12-02 | -18.25 |
| 2010-12-01 | -21.22 |
| 2010-11-30 | -26.25 |
| 2010-11-29 | -28.53 |
| 2010-11-26 | -28.30 |
| 2010-11-25 | -28.30 |
| 2010-11-24 | -28.53 |
| 2010-11-23 | -28.76 |
| 2010-11-22 | -27.16 |
| 2010-11-19 | -28.30 |
| 2010-11-18 | -30.36 |
| 2010-11-17 | -31.95 |
| 2010-11-16 | -29.21 |
| 2010-11-15 | -29.90 |
| 2010-11-12 | -29.44 |
| 2010-11-11 | -25.10 |
| 2010-11-10 | -23.28 |
| 2010-11-09 | -22.36 |
| 2010-11-08 | -22.14 |
| 2010-11-05 | -25.56 |
| 2010-11-04 | -26.47 |
| 2010-11-03 | -27.62 |
| 2010-11-02 | -29.67 |
| 2010-11-01 | -29.21 |
| 2010-10-29 | -32.41 |
| 2010-10-28 | -34.24 |
| 2010-10-27 | -33.78 |
| 2010-10-26 | -33.78 |
| 2010-10-25 | -34.92 |
| 2010-10-22 | -35.38 |
| 2010-10-21 | -34.47 |
| 2010-10-20 | -34.24 |
| 2010-10-19 | -33.78 |
| 2010-10-18 | -34.01 |
| 2010-10-15 | -30.81 |
| 2010-10-14 | -30.81 |
| 2010-10-13 | -32.64 |
| 2010-10-12 | -34.92 |
| 2010-10-11 | -36.75 |
| 2010-10-08 | -37.89 |
| 2010-10-07 | -38.12 |
| 2010-10-06 | -37.66 |
| 2010-10-05 | -37.66 |
| 2010-10-04 | -37.21 |
| 2010-09-30 | -37.66 |
| 2010-09-29 | -38.35 |
| 2010-09-28 | -38.81 |
| 2010-09-27 | -38.35 |
| 2010-09-24 | -38.58 |
| 2010-09-22 | -39.03 |
| 2010-09-21 | -38.81 |
| 2010-09-20 | -38.35 |
| 2010-09-17 | -36.75 |
| 2010-09-16 | -36.29 |
| 2010-09-15 | -35.95 |
| 2010-09-14 | -36.40 |
| 2010-09-13 | -35.95 |
| 2010-09-10 | -36.17 |
| 2010-09-09 | -35.95 |
| 2010-09-08 | -35.95 |
| 2010-09-07 | -35.28 |
| 2010-09-06 | -35.06 |
| 2010-09-03 | -35.73 |
| 2010-09-02 | -36.85 |
| 2010-09-01 | -37.97 |
| 2010-08-31 | -39.76 |
| 2010-08-30 | -39.76 |
| 2010-08-27 | -40.21 |
| 2010-08-26 | -37.97 |
| 2010-08-25 | -37.07 |
| 2010-08-24 | -36.40 |
| 2010-08-23 | -35.73 |
| 2010-08-20 | -36.40 |
| 2010-08-19 | -40.21 |
| 2010-08-18 | -39.53 |
| 2010-08-17 | -43.34 |
| 2010-08-16 | -43.34 |
| 2010-08-13 | -42.00 |
| 2010-08-12 | -41.77 |
| 2010-08-11 | -43.12 |
| 2010-08-10 | -43.57 |
| 2010-08-09 | -43.12 |
| 2010-08-06 | -44.24 |
| 2010-08-05 | -44.91 |
| 2010-08-04 | -45.80 |
| 2010-08-03 | -45.80 |
| 2010-08-02 | -45.58 |
| 2010-07-30 | -46.25 |
| 2010-07-29 | -46.03 |
| 2010-07-28 | -46.70 |
| 2010-07-27 | -46.92 |
| 2010-07-26 | -46.70 |
| 2010-07-23 | -47.37 |
| 2010-07-22 | -47.82 |
| 2010-07-21 | -48.49 |
| 2010-07-20 | -48.04 |
| 2010-07-19 | -49.16 |
| 2010-07-16 | -49.16 |
| 2010-07-15 | -48.94 |
| 2010-07-14 | -48.72 |
| 2010-07-13 | -48.94 |
| 2010-07-12 | -50.06 |
| 2010-07-09 | -50.06 |
| 2010-07-08 | -50.06 |
| 2010-07-07 | -50.06 |
| 2010-07-06 | -50.51 |
| 2010-07-05 | -50.51 |
| 2010-07-02 | -50.06 |
| 2010-06-30 | -48.94 |
| 2010-06-29 | -47.82 |
| 2010-06-28 | -46.92 |
| 2010-06-25 | -46.25 |
| 2010-06-24 | -44.01 |
| 2010-06-23 | -46.92 |
| 2010-06-22 | -47.60 |
| 2010-06-21 | -45.80 |
| 2010-06-18 | -46.70 |
| 2010-06-17 | -46.03 |
| 2010-06-15 | -44.91 |
| 2010-06-14 | -44.46 |
| 2010-06-11 | -46.70 |
| 2010-06-10 | -48.49 |
| 2010-06-09 | -48.49 |
| 2010-06-08 | -48.72 |
| 2010-06-07 | -48.27 |
| 2010-06-04 | -47.37 |
| 2010-06-03 | -47.15 |
| 2010-06-02 | -47.60 |
| 2010-06-01 | -47.37 |
| 2010-05-31 | -45.80 |
| 2010-05-28 | -46.48 |
| 2010-05-27 | -48.49 |
| 2010-05-26 | -50.06 |
| 2010-05-25 | -48.94 |
| 2010-05-24 | -46.92 |
| 2010-05-20 | -46.70 |
| 2010-05-19 | -44.69 |
| 2010-05-18 | -43.80 |
| 2010-05-17 | -43.80 |
| 2010-05-14 | -41.80 |
| 2010-05-13 | -42.69 |
| 2010-05-12 | -43.58 |
| 2010-05-11 | -42.46 |
| 2010-05-10 | -41.35 |
| 2010-05-07 | -42.02 |
| 2010-05-06 | -42.02 |
| 2010-05-05 | -38.23 |
| 2010-05-04 | -33.32 |
| 2010-05-03 | -35.10 |
| 2010-04-30 | -38.00 |
| 2010-04-29 | -38.00 |
| 2010-04-28 | -37.11 |
| 2010-04-27 | -39.34 |
| 2010-04-26 | -40.01 |
| 2010-04-23 | -48.71 |
| 2010-04-22 | -49.60 |
| 2010-04-21 | -49.60 |
| 2010-04-20 | -49.60 |
| 2010-04-19 | -50.05 |
| 2010-04-16 | -48.93 |
| 2010-04-15 | -49.15 |
| 2010-04-14 | -48.93 |
| 2010-04-13 | -49.38 |
| 2010-04-12 | -50.05 |
| 2010-04-09 | -49.15 |
| 2010-04-08 | -48.93 |
| 2010-04-07 | -48.71 |
| 2010-04-01 | -47.37 |
| 2010-03-31 | -47.59 |
| 2010-03-30 | -46.92 |
| 2010-03-29 | -47.37 |
| 2010-03-26 | -46.92 |
| 2010-03-25 | -46.92 |
| 2010-03-24 | -46.70 |
| 2010-03-23 | -47.37 |
| 2010-03-22 | -46.26 |
| 2010-03-19 | -47.37 |
| 2010-03-18 | -47.82 |
| 2010-03-17 | -46.92 |
| 2010-03-16 | -46.92 |
| 2010-03-15 | -47.37 |
| 2010-03-12 | -47.15 |
| 2010-03-11 | -46.48 |
| 2010-03-10 | -45.81 |
| 2010-03-09 | -46.03 |
| 2010-03-08 | -46.48 |
| 2010-03-05 | -46.26 |
| 2010-03-04 | -48.26 |
| 2010-03-03 | -48.26 |
| 2010-03-02 | -47.82 |
| 2010-03-01 | -48.04 |
| 2010-02-26 | -46.92 |
| 2010-02-25 | -47.59 |
| 2010-02-24 | -45.59 |
| 2010-02-23 | -45.36 |
| 2010-02-22 | -45.59 |
| 2010-02-19 | -46.48 |
| 2010-02-18 | -45.36 |
| 2010-02-17 | -45.36 |
| 2010-02-12 | -44.92 |
| 2010-02-11 | -45.14 |
| 2010-02-10 | -45.81 |
| 2010-02-09 | -47.37 |
| 2010-02-08 | -46.48 |
| 2010-02-05 | -46.03 |
| 2010-02-04 | -44.92 |
| 2010-02-03 | -44.69 |
| 2010-02-02 | -45.36 |
| 2010-02-01 | -44.69 |
| 2010-01-29 | -44.25 |
| 2010-01-28 | -46.03 |
| 2010-01-27 | -45.59 |
| 2010-01-26 | -45.36 |
| 2010-01-25 | -44.25 |
| 2010-01-22 | -44.25 |
| 2010-01-21 | -43.13 |
| 2010-01-20 | -42.02 |
| 2010-01-19 | -42.46 |
| 2010-01-18 | -42.46 |
| 2010-01-15 | -43.36 |
| 2010-01-14 | -42.91 |
| 2010-01-13 | -45.36 |
| 2010-01-12 | -44.92 |
| 2010-01-11 | -45.36 |
| 2010-01-08 | -45.14 |
| 2010-01-07 | -46.26 |
| 2010-01-06 | -45.81 |
| 2010-01-05 | -46.26 |
| 2010-01-04 | -47.59 |
| 2009-12-31 | -45.81 |
| 2009-12-30 | -39.57 |
| 2009-12-29 | -40.01 |
| 2009-12-28 | -39.12 |
| 2009-12-24 | -39.34 |
| 2009-12-23 | -38.67 |
| 2009-12-22 | -40.23 |
| 2009-12-21 | -40.46 |
| 2009-12-18 | -38.00 |
| 2009-12-17 | -37.56 |
| 2009-12-16 | -36.67 |
| 2009-12-15 | -35.33 |
| 2009-12-14 | -34.88 |
| 2009-12-11 | -36.22 |
| 2009-12-10 | -36.67 |
| 2009-12-09 | -35.77 |
| 2009-12-08 | -36.22 |
| 2009-12-07 | -37.11 |
| 2009-12-04 | -38.67 |
| 2009-12-03 | -40.90 |
| 2009-12-02 | -40.90 |
| 2009-12-01 | -42.69 |
| 2009-11-30 | -43.13 |
| 2009-11-27 | -46.03 |
| 2009-11-26 | -40.90 |
| 2009-11-25 | -41.57 |
| 2009-11-24 | -41.35 |
| 2009-11-23 | -40.68 |
| 2009-11-20 | -42.02 |
| 2009-11-19 | -42.24 |
| 2009-11-18 | -44.25 |
| 2009-11-17 | -44.25 |
| 2009-11-16 | -44.03 |
| 2009-11-13 | -44.25 |
| 2009-11-12 | -44.03 |
| 2009-11-11 | -44.03 |
| 2009-11-10 | -43.36 |
| 2009-11-09 | -43.80 |
| 2009-11-06 | -45.36 |
| 2009-11-05 | -45.36 |
| 2009-11-04 | -45.36 |
| 2009-11-03 | -46.48 |
| 2009-11-02 | -46.48 |
| 2009-10-30 | -46.48 |
| 2009-10-29 | -47.15 |
| 2009-10-28 | -45.36 |
| 2009-10-27 | -42.69 |
| 2009-10-23 | -41.35 |
| 2009-10-22 | -42.02 |
| 2009-10-21 | -40.68 |
| 2009-10-20 | -44.25 |
| 2009-10-19 | -45.59 |
| 2009-10-16 | -48.93 |
| 2009-10-15 | -48.04 |
| 2009-10-14 | -46.48 |
| 2009-10-13 | -47.82 |
| 2009-10-12 | -49.60 |
| 2009-10-09 | -49.60 |
| 2009-10-08 | -49.15 |
| 2009-10-07 | -49.15 |
| 2009-10-06 | -49.15 |
| 2009-10-05 | -48.26 |
| 2009-10-02 | -49.82 |
| 2009-09-30 | -47.82 |
| 2009-09-29 | -45.36 |
| 2009-09-28 | -45.59 |
| 2009-09-25 | -44.47 |
| 2009-09-24 | -43.36 |
| 2009-09-23 | -42.69 |
| 2009-09-22 | -41.80 |
| 2009-09-21 | -42.24 |
| 2009-09-18 | -41.80 |
| 2009-09-17 | -40.68 |
| 2009-09-16 | -42.46 |
| 2009-09-15 | -41.35 |
| 2009-09-14 | -41.13 |
| 2009-09-11 | -38.91 |
| 2009-09-10 | -38.02 |
| 2009-09-09 | -40.46 |
| 2009-09-08 | -39.80 |
| 2009-09-07 | -39.80 |
| 2009-09-04 | -40.24 |
| 2009-09-03 | -42.46 |
| 2009-09-02 | -43.13 |
| 2009-09-01 | -41.80 |
| 2009-08-31 | -40.69 |
| 2009-08-28 | -40.02 |
| 2009-08-27 | -39.58 |
| 2009-08-26 | -37.80 |
| 2009-08-25 | -39.13 |
| 2009-08-24 | -40.02 |
| 2009-08-21 | -41.35 |
| 2009-08-20 | -40.69 |
| 2009-08-19 | -40.69 |
| 2009-08-18 | -43.80 |
| 2009-08-17 | -38.91 |
| 2009-08-14 | -36.69 |
| 2009-08-13 | -36.02 |
| 2009-08-12 | -34.47 |
| 2009-08-11 | -32.69 |
| 2009-08-10 | -37.35 |
| 2009-08-07 | -41.13 |
| 2009-08-06 | -39.80 |
| 2009-08-05 | -42.91 |
| 2009-08-04 | -39.58 |
| 2009-08-03 | -40.24 |
| 2009-07-31 | -41.58 |
| 2009-07-30 | -42.46 |
| 2009-07-29 | -44.24 |
| 2009-07-28 | -41.13 |
| 2009-07-27 | -41.80 |
| 2009-07-24 | -45.13 |
| 2009-07-23 | -46.68 |
| 2009-07-22 | -47.57 |
| 2009-07-21 | -47.57 |
| 2009-07-20 | -46.68 |
| 2009-07-17 | -48.91 |
| 2009-07-16 | -49.35 |
| 2009-07-15 | -48.68 |
| 2009-07-14 | -50.24 |
| 2009-07-13 | -48.46 |
| 2009-07-10 | -51.79 |
| 2009-07-09 | -54.46 |
| 2009-07-08 | -55.35 |
| 2009-07-07 | -55.35 |
| 2009-07-06 | -56.24 |
| 2009-07-03 | -57.13 |
| 2009-07-02 | -56.68 |
| 2009-06-30 | -56.02 |
| 2009-06-29 | -55.57 |
| 2009-06-26 | -56.90 |
| 2009-06-25 | -57.79 |
| 2009-06-24 | -56.24 |
| 2009-06-23 | -55.57 |
| 2009-06-22 | -53.79 |
| 2009-06-19 | -53.79 |
| 2009-06-18 | -54.24 |
| 2009-06-17 | -54.24 |
| 2009-06-16 | -53.35 |
| 2009-06-15 | -51.57 |
| 2009-06-12 | -50.24 |
| 2009-06-11 | -49.79 |
| 2009-06-10 | -51.57 |
| 2009-06-09 | -49.79 |
| 2009-06-08 | -48.91 |
| 2009-06-05 | -48.68 |
| 2009-06-04 | -49.13 |
| 2009-06-03 | -48.24 |
| 2009-06-02 | -46.68 |
| 2009-06-01 | -46.46 |
| 2009-05-29 | -52.24 |
| 2009-05-27 | -52.91 |
| 2009-05-26 | -52.46 |
| 2009-05-25 | -54.01 |
| 2009-05-22 | -54.67 |
| 2009-05-21 | -55.11 |
| 2009-05-20 | -58.87 |
| 2009-05-19 | -58.21 |
| 2009-05-18 | -57.99 |
| 2009-05-15 | -61.08 |
| 2009-05-14 | -61.53 |
| 2009-05-13 | -61.08 |
| 2009-05-12 | -61.31 |
| 2009-05-11 | -61.75 |
| 2009-05-08 | -61.97 |
| 2009-05-07 | -60.86 |
| 2009-05-06 | -61.31 |
| 2009-05-05 | -62.19 |
| 2009-05-04 | -61.53 |
| 2009-04-30 | -65.73 |
| 2009-04-29 | -66.39 |
| 2009-04-28 | -67.72 |
| 2009-04-27 | -65.73 |
| 2009-04-24 | -63.74 |
| 2009-04-23 | -63.96 |
| 2009-04-22 | -58.87 |
| 2009-04-21 | -57.99 |
| 2009-04-20 | -56.66 |
| 2009-04-17 | -56.88 |
| 2009-04-16 | -57.55 |
| 2009-04-15 | -57.10 |
| 2009-04-14 | -58.21 |
| 2009-04-09 | -59.54 |
| 2009-04-08 | -60.20 |
| 2009-04-07 | -60.20 |
| 2009-04-06 | -59.98 |
| 2009-04-03 | -60.20 |
| 2009-04-02 | -61.31 |
| 2009-04-01 | -61.31 |
| 2009-03-31 | -61.53 |
| 2009-03-30 | -61.75 |
| 2009-03-27 | -59.98 |
| 2009-03-26 | -60.64 |
| 2009-03-25 | -62.63 |
| 2009-03-24 | -63.07 |
| 2009-03-23 | -63.96 |
| 2009-03-20 | -65.29 |
| 2009-03-19 | -64.40 |
| 2009-03-18 | -64.40 |
| 2009-03-17 | -66.39 |
| 2009-03-16 | -67.05 |
| 2009-03-13 | -67.28 |
| 2009-03-12 | -67.94 |
| 2009-03-11 | -66.83 |
| 2009-03-10 | -67.28 |
| 2009-03-09 | -67.28 |
| 2009-03-06 | -60.64 |
| 2009-03-05 | -60.42 |
| 2009-03-04 | -59.98 |
| 2009-03-03 | -60.20 |
| 2009-03-02 | -59.98 |
| 2009-02-27 | -58.87 |
| 2009-02-26 | -59.76 |
| 2009-02-25 | -59.76 |
| 2009-02-24 | -56.44 |
| 2009-02-23 | -56.88 |
| 2009-02-20 | -57.10 |
| 2009-02-19 | -57.10 |
| 2009-02-18 | -57.33 |
| 2009-02-17 | -56.44 |
| 2009-02-16 | -56.44 |
| 2009-02-13 | -56.66 |
| 2009-02-12 | -56.88 |
| 2009-02-11 | -55.78 |
| 2009-02-10 | -55.78 |
| 2009-02-09 | -56.00 |
| 2009-02-06 | -55.78 |
| 2009-02-05 | -55.34 |
| 2009-02-04 | -55.34 |
| 2009-02-03 | -56.88 |
| 2009-02-02 | -57.55 |
| 2009-01-30 | -56.66 |
| 2009-01-29 | -57.10 |
| 2009-01-23 | -58.21 |
| 2009-01-22 | -57.99 |
| 2009-01-21 | -57.99 |
| 2009-01-20 | -56.00 |
| 2009-01-19 | -54.45 |
| 2009-01-16 | -53.57 |
| 2009-01-15 | -54.67 |
| 2009-01-14 | -53.57 |
| 2009-01-13 | -52.68 |
| 2009-01-12 | -53.57 |
| 2009-01-09 | -52.02 |
| 2009-01-08 | -51.58 |
| 2009-01-07 | -48.26 |
| 2009-01-06 | -48.26 |
| 2009-01-05 | -47.38 |
| 2009-01-02 | -47.15 |
| 2008-12-31 | -54.23 |
| 2008-12-30 | -55.34 |
| 2008-12-29 | -54.89 |
| 2008-12-24 | -59.09 |
| 2008-12-23 | -61.08 |
| 2008-12-22 | -60.20 |
| 2008-12-19 | -59.98 |
| 2008-12-18 | -60.64 |
| 2008-12-17 | -60.86 |
| 2008-12-16 | -60.86 |
| 2008-12-15 | -61.08 |
| 2008-12-12 | -61.75 |
| 2008-12-11 | -59.09 |
| 2008-12-10 | -60.20 |
| 2008-12-09 | -59.98 |
| 2008-12-08 | -60.20 |
| 2008-12-05 | -60.20 |
| 2008-12-04 | -60.86 |
| 2008-12-03 | -62.41 |
| 2008-12-02 | -65.06 |
| 2008-12-01 | -64.18 |
| 2008-11-28 | -66.17 |
| 2008-11-27 | -66.61 |
| 2008-11-26 | -66.61 |
| 2008-11-25 | -66.17 |
| 2008-11-24 | -65.51 |
| 2008-11-21 | -63.96 |
| 2008-11-20 | -62.41 |
| 2008-11-19 | -62.41 |
| 2008-11-18 | -62.19 |
| 2008-11-17 | -61.08 |
| 2008-11-14 | -60.86 |
| 2008-11-13 | -59.98 |
| 2008-11-12 | -57.99 |
| 2008-11-11 | -56.44 |
| 2008-11-10 | -55.78 |
| 2008-11-07 | -54.67 |
| 2008-11-06 | -55.11 |
| 2008-11-05 | -55.78 |
| 2008-11-04 | -61.31 |
| 2008-11-03 | -62.19 |
| 2008-10-31 | -63.74 |
| 2008-10-30 | -65.06 |
| 2008-10-29 | -64.40 |
| 2008-10-28 | -69.04 |
| 2008-10-27 | -66.61 |
| 2008-10-24 | -61.08 |
| 2008-10-23 | -62.41 |
| 2008-10-22 | -59.09 |
| 2008-10-21 | -55.78 |
| 2008-10-20 | -54.67 |
| 2008-10-17 | -51.13 |
| 2008-10-16 | -48.26 |
| 2008-10-15 | -46.27 |
| 2008-10-14 | -44.72 |
| 2008-10-13 | -45.83 |
| 2008-10-10 | -48.04 |
| 2008-10-09 | -38.31 |
| 2008-10-08 | -37.20 |
| 2008-10-06 | -32.78 |
| 2008-10-03 | -31.45 |
| 2008-10-02 | -31.23 |
| 2008-09-30 | -30.79 |
| 2008-09-29 | -29.46 |
| 2008-09-26 | -29.02 |
| 2008-09-25 | -30.35 |
| 2008-09-24 | -29.91 |
| 2008-09-23 | -27.47 |
| 2008-09-22 | -28.36 |
| 2008-09-19 | -28.58 |
| 2008-09-18 | -30.57 |
| 2008-09-17 | -23.05 |
| 2008-09-16 | -22.63 |
| 2008-09-12 | -20.92 |
| 2008-09-11 | -22.41 |
| 2008-09-10 | -20.27 |
| 2008-09-09 | -17.92 |
| 2008-09-08 | -17.50 |
| 2008-09-05 | -17.50 |
| 2008-09-04 | -17.71 |
| 2008-09-03 | -17.28 |
| 2008-09-02 | -16.64 |
| 2008-09-01 | -15.14 |
| 2008-08-29 | -16.21 |
| 2008-08-28 | -16.00 |
| 2008-08-27 | -17.28 |
| 2008-08-26 | -12.15 |
| 2008-08-25 | -15.57 |
| 2008-08-21 | -19.42 |
| 2008-08-20 | -16.43 |
| 2008-08-19 | -14.50 |
| 2008-08-18 | -10.87 |
| 2008-08-15 | -10.23 |
| 2008-08-14 | -8.09 |
| 2008-08-13 | -7.02 |
| 2008-08-12 | -6.38 |
| 2008-08-11 | -4.88 |
| 2008-08-08 | -5.53 |
| 2008-08-07 | -4.67 |
| 2008-08-05 | -2.75 |
| 2008-08-04 | 0.46 |
| 2008-08-01 | -1.68 |
| 2008-07-31 | -1.46 |
| 2008-07-30 | -3.82 |
| 2008-07-29 | -4.03 |
| 2008-07-28 | -3.82 |
| 2008-07-25 | -3.39 |
| 2008-07-24 | -2.53 |
| 2008-07-23 | -2.11 |
| 2008-07-22 | -2.11 |
| 2008-07-21 | -1.25 |
| 2008-07-18 | -1.68 |
| 2008-07-17 | 0.25 |
| 2008-07-16 | -6.81 |
| 2008-07-15 | -5.95 |
| 2008-07-14 | -3.82 |
| 2008-07-11 | -4.03 |
| 2008-07-10 | -3.60 |
| 2008-07-09 | -1.25 |
| 2008-07-08 | -1.25 |
| 2008-07-07 | -1.25 |
| 2008-07-04 | 3.02 |
| 2008-07-03 | 3.02 |
| 2008-07-02 | 4.31 |
| 2008-06-30 | 4.31 |
| 2008-06-27 | 3.88 |
| 2008-06-26 | 5.16 |
| 2008-06-25 | 4.73 |
| 2008-06-24 | 4.09 |
| 2008-06-23 | 4.95 |
| 2008-06-20 | 5.80 |
| 2008-06-19 | 5.16 |
| 2008-06-18 | 5.16 |
| 2008-06-17 | 6.02 |
| 2008-06-16 | 4.95 |
| 2008-06-13 | 6.66 |
| 2008-06-12 | 4.52 |
| 2008-06-11 | 6.44 |
| 2008-06-10 | 5.59 |
| 2008-06-06 | 6.44 |
| 2008-06-05 | 5.80 |
| 2008-06-04 | 5.80 |
| 2008-06-03 | 9.44 |
| 2008-06-02 | 9.01 |
| 2008-05-30 | 6.44 |
| 2008-05-29 | 6.87 |
| 2008-05-28 | 8.79 |
| 2008-05-27 | 8.79 |
| 2008-05-26 | 7.78 |
| 2008-05-23 | 9.20 |
| 2008-05-22 | 9.20 |
| 2008-05-21 | 10.22 |
| 2008-05-20 | 10.42 |
| 2008-05-19 | 11.03 |
| 2008-05-16 | 11.44 |
| 2008-05-15 | 9.81 |
| 2008-05-14 | 11.03 |
| 2008-05-13 | 10.02 |
| 2008-05-09 | 10.63 |
| 2008-05-08 | 9.61 |
| 2008-05-07 | 8.59 |
| 2008-05-06 | 11.85 |
| 2008-05-05 | 8.79 |
| 2008-05-02 | 6.96 |
| 2008-04-30 | 6.56 |
| 2008-04-29 | 7.37 |
| 2008-04-28 | 6.56 |
| 2008-04-25 | 9.41 |
| 2008-04-24 | 9.61 |
| 2008-04-23 | 8.59 |
| 2008-04-22 | 6.96 |
| 2008-04-21 | 6.96 |
| 2008-04-18 | 6.76 |
| 2008-04-17 | 6.96 |
| 2008-04-16 | 4.32 |
| 2008-04-15 | 2.08 |
| 2008-04-14 | 3.30 |
| 2008-04-11 | 5.34 |
| 2008-04-10 | 1.47 |
| 2008-04-09 | -0.36 |
| 2008-04-08 | -3.61 |
| 2008-04-07 | -7.47 |
| 2008-04-03 | -8.49 |
| 2008-04-02 | -8.49 |
| 2008-04-01 | -8.69 |
| 2008-03-31 | -7.27 |
| 2008-03-28 | -11.54 |
| 2008-03-27 | -16.62 |
| 2008-03-26 | -18.45 |
| 2008-03-25 | -20.08 |
| 2008-03-20 | -20.49 |
| 2008-03-19 | -18.66 |
| 2008-03-18 | -19.47 |
| 2008-03-17 | -16.22 |
| 2008-03-14 | -12.76 |
| 2008-03-13 | -11.95 |
| 2008-03-12 | -9.30 |
| 2008-03-11 | -8.69 |
| 2008-03-10 | -8.29 |
| 2008-03-07 | -4.42 |
| 2008-03-06 | -4.42 |
| 2008-03-05 | -5.85 |
| 2008-03-04 | -5.85 |
| 2008-03-03 | -4.42 |
| 2008-02-29 | -4.22 |
| 2008-02-28 | -3.41 |
| 2008-02-27 | -3.00 |
| 2008-02-26 | -3.00 |
| 2008-02-25 | -3.81 |
| 2008-02-22 | -4.63 |
| 2008-02-21 | -1.98 |
| 2008-02-20 | -2.39 |
| 2008-02-19 | -1.37 |
| 2008-02-18 | -3.20 |
| 2008-02-15 | -3.20 |
| 2008-02-14 | -2.59 |
| 2008-02-13 | -3.41 |
| 2008-02-12 | -3.61 |
| 2008-02-11 | -3.81 |
| 2008-02-06 | -3.61 |
| 2008-02-05 | -1.78 |
| 2008-02-04 | -0.36 |
| 2008-02-01 | -0.36 |
| 2008-01-31 | 1.47 |
| 2008-01-30 | 1.07 |
| 2008-01-29 | -1.37 |
| 2008-01-28 | -2.80 |
| 2008-01-25 | -3.41 |
| 2008-01-24 | -4.83 |
| 2008-01-23 | -5.24 |
| 2008-01-22 | -10.12 |
| 2008-01-21 | -2.39 |
| 2008-01-18 | -1.37 |
| 2008-01-17 | 2.90 |
| 2008-01-16 | -1.37 |
| 2008-01-15 | 10.83 |
| 2008-01-14 | 13.68 |
| 2008-01-11 | 13.07 |
| 2008-01-10 | 15.10 |
| 2008-01-09 | 16.32 |
| 2008-01-08 | 16.32 |
| 2008-01-07 | 15.91 |
| 2008-01-04 | 15.51 |
| 2008-01-03 | 14.90 |
| 2008-01-02 | 15.30 |
| 2007-12-31 | 15.91 |
| 2007-12-28 | 15.10 |
| 2007-12-27 | 13.68 |
| 2007-12-24 | 13.07 |
| 2007-12-21 | 13.07 |
| 2007-12-20 | 12.86 |
| 2007-12-19 | 12.25 |
| 2007-12-18 | 12.86 |
| 2007-12-17 | 15.10 |
| 2007-12-14 | 17.95 |
| 2007-12-13 | 16.93 |
| 2007-12-12 | 17.95 |
| 2007-12-11 | 17.13 |
| 2007-12-10 | 17.54 |
| 2007-12-07 | 21.00 |
| 2007-12-06 | 22.62 |
| 2007-12-05 | 22.01 |
| 2007-12-04 | 23.84 |
| 2007-12-03 | 24.45 |
| 2007-11-30 | 22.42 |
| 2007-11-29 | 23.23 |
| 2007-11-28 | 23.23 |
| 2007-11-27 | 23.23 |
| 2007-11-26 | 17.95 |
| 2007-11-23 | 17.13 |
| 2007-11-22 | 15.51 |
| 2007-11-21 | 16.12 |
| 2007-11-20 | 15.91 |
| 2007-11-19 | 15.91 |
| 2007-11-16 | 14.08 |
| 2007-11-15 | 13.68 |
| 2007-11-14 | 13.07 |
| 2007-11-13 | 11.85 |
| 2007-11-12 | 13.27 |
| 2007-11-09 | 16.32 |
| 2007-11-08 | 15.91 |
| 2007-11-07 | 16.73 |
| 2007-11-06 | 16.12 |
| 2007-11-05 | 15.71 |
| 2007-11-02 | 15.91 |
| 2007-11-01 | 15.91 |
| 2007-10-31 | 17.54 |
| 2007-10-30 | 15.91 |
| 2007-10-29 | 15.91 |
| 2007-10-26 | 15.91 |
| 2007-10-25 | 15.91 |
| 2007-10-24 | 18.35 |
| 2007-10-23 | 18.35 |
| 2007-10-22 | 17.34 |
| 2007-10-18 | 19.37 |
| 2007-10-17 | 14.90 |
| 2007-10-16 | 13.88 |
| 2007-10-15 | 13.88 |
| 2007-10-12 | 17.95 |
| 2007-10-11 | 15.91 |
| 2007-10-10 | 19.78 |
| 2007-10-09 | 19.78 |
| 2007-10-08 | 22.01 |
| 2007-10-05 | 22.42 |
| 2007-10-04 | 21.81 |
| 2007-10-03 | 22.62 |
| 2007-10-02 | 22.42 |
| 2007-09-28 | 24.45 |
| 2007-09-27 | 25.88 |
| 2007-09-25 | 19.57 |
| 2007-09-24 | 23.84 |
| 2007-09-21 | 24.86 |
| 2007-09-20 | 24.66 |
| 2007-09-19 | 26.69 |
| 2007-09-18 | 27.10 |
| 2007-09-17 | 24.05 |
| 2007-09-14 | 26.08 |
| 2007-09-13 | 29.13 |
| 2007-09-12 | 29.74 |
| 2007-09-11 | 28.34 |
| 2007-09-10 | 28.74 |
| 2007-09-07 | 31.14 |
| 2007-09-06 | 29.14 |
| 2007-09-05 | 29.34 |
| 2007-09-04 | 34.53 |
| 2007-09-03 | 33.33 |
| 2007-08-31 | 25.95 |
| 2007-08-30 | 21.76 |
| 2007-08-29 | 21.16 |
| 2007-08-28 | 23.75 |
| 2007-08-27 | 23.55 |
| 2007-08-24 | 15.37 |
| 2007-08-23 | 11.58 |
| 2007-08-22 | 11.78 |
| 2007-08-21 | 8.38 |
| 2007-08-20 | 2.20 |
| 2007-08-17 | 0.20 |
| 2007-08-16 | -0.20 |
| 2007-08-15 | 3.79 |
| 2007-08-14 | 2.99 |
| 2007-08-13 | 1.80 |
| 2007-08-10 | 1.80 |
| 2007-08-09 | 2.99 |
| 2007-08-08 | 3.19 |
| 2007-08-07 | 2.40 |
| 2007-08-06 | 4.19 |
| 2007-08-03 | 4.79 |
| 2007-08-02 | 3.99 |
| 2007-08-01 | 3.19 |
| 2007-07-31 | 3.39 |
| 2007-07-30 | 1.60 |
| 2007-07-27 | -0.60 |
| 2007-07-26 | 4.39 |
| 2007-07-25 | 4.99 |
| 2007-07-24 | 4.19 |
| 2007-07-23 | 4.99 |
| 2007-07-20 | 5.99 |
| 2007-07-19 | 7.19 |
| 2007-07-18 | 4.79 |
| 2007-07-17 | 6.99 |
| 2007-07-16 | 1.80 |
| 2007-07-13 | -2.79 |
| 2007-07-12 | -3.39 |
| 2007-07-11 | -2.79 |
| 2007-07-10 | -2.00 |
| 2007-07-09 | -1.60 |
| 2007-07-06 | -1.00 |
| 2007-07-05 | -1.80 |
| 2007-07-04 | -1.60 |
| 2007-07-03 | -0.20 |
| 2007-06-29 | -2.40 |
| 2007-06-28 | -2.40 |
| 2007-06-27 | -2.79 |
| 2007-06-26 | -0.80 |
| 2007-06-25 | -0.20 |
| 2007-06-22 | -0.80 |
| 2007-06-21 | -1.20 |
| 2007-06-20 | -2.59 |
| 2007-06-18 | -1.80 |
| 2007-06-15 | -0.20 |
| 2007-06-14 | -0.20 |
| 2007-06-13 | -0.20 |
| 2007-06-12 | 0.00 |
| 2007-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy