Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02076 | 2022-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2076 % |
|---|---|
| 2025-08-28 | 14.25 |
| 2025-08-27 | 12.51 |
| 2025-08-26 | 15.02 |
| 2025-08-25 | 16.25 |
| 2025-08-22 | 19.21 |
| 2025-08-21 | 11.86 |
| 2025-08-20 | 5.09 |
| 2025-08-19 | 6.19 |
| 2025-08-18 | 7.93 |
| 2025-08-15 | 7.35 |
| 2025-08-14 | 12.83 |
| 2025-08-13 | 12.38 |
| 2025-08-12 | 7.54 |
| 2025-08-11 | 6.64 |
| 2025-08-08 | 2.64 |
| 2025-08-07 | 1.16 |
| 2025-08-06 | 0.90 |
| 2025-08-05 | -0.58 |
| 2025-08-04 | -3.80 |
| 2025-08-01 | -5.87 |
| 2025-07-31 | -5.16 |
| 2025-07-30 | -3.22 |
| 2025-07-29 | -0.71 |
| 2025-07-28 | 1.42 |
| 2025-07-25 | 0.64 |
| 2025-07-24 | -0.45 |
| 2025-07-23 | -1.48 |
| 2025-07-22 | -5.80 |
| 2025-07-21 | -3.87 |
| 2025-07-18 | -5.09 |
| 2025-07-17 | -5.87 |
| 2025-07-16 | -5.87 |
| 2025-07-15 | -5.48 |
| 2025-07-14 | -6.83 |
| 2025-07-11 | -5.16 |
| 2025-07-10 | -5.87 |
| 2025-07-09 | -3.80 |
| 2025-07-08 | -9.22 |
| 2025-07-07 | -12.31 |
| 2025-07-04 | -14.25 |
| 2025-07-03 | -12.70 |
| 2025-07-02 | -13.80 |
| 2025-06-30 | -9.41 |
| 2025-06-27 | -9.93 |
| 2025-06-26 | -10.57 |
| 2025-06-25 | -7.74 |
| 2025-06-24 | -11.80 |
| 2025-06-23 | -11.03 |
| 2025-06-20 | -11.86 |
| 2025-06-19 | -11.03 |
| 2025-06-18 | -11.03 |
| 2025-06-17 | -8.38 |
| 2025-06-16 | -9.41 |
| 2025-06-13 | -8.12 |
| 2025-06-12 | -7.16 |
| 2025-06-11 | -6.96 |
| 2025-06-10 | -7.80 |
| 2025-06-09 | -8.06 |
| 2025-06-06 | -9.28 |
| 2025-06-05 | -10.38 |
| 2025-06-04 | -10.90 |
| 2025-06-03 | -13.60 |
| 2025-06-02 | -16.18 |
| 2025-05-30 | -9.22 |
| 2025-05-29 | -12.90 |
| 2025-05-28 | -11.35 |
| 2025-05-27 | -13.73 |
| 2025-05-26 | -14.83 |
| 2025-05-23 | -14.76 |
| 2025-05-22 | -9.48 |
| 2025-05-21 | -8.51 |
| 2025-05-20 | -7.09 |
| 2025-05-19 | -8.38 |
| 2025-05-16 | -9.35 |
| 2025-05-15 | -9.61 |
| 2025-05-14 | -12.96 |
| 2025-05-13 | -13.15 |
| 2025-05-12 | -17.54 |
| 2025-05-09 | -19.92 |
| 2025-05-08 | -19.86 |
| 2025-05-07 | -19.21 |
| 2025-05-06 | -19.21 |
| 2025-05-02 | -22.89 |
| 2025-04-30 | -25.47 |
| 2025-04-29 | -27.02 |
| 2025-04-28 | -28.30 |
| 2025-04-25 | -26.63 |
| 2025-04-24 | -28.56 |
| 2025-04-23 | -28.63 |
| 2025-04-22 | -29.85 |
| 2025-04-17 | -29.98 |
| 2025-04-16 | -28.37 |
| 2025-04-15 | -27.79 |
| 2025-04-14 | -27.66 |
| 2025-04-11 | -25.02 |
| 2025-04-10 | -25.02 |
| 2025-04-09 | -20.18 |
| 2025-04-08 | -16.25 |
| 2025-04-07 | -12.96 |
| 2025-04-03 | -7.16 |
| 2025-04-02 | -6.58 |
| 2025-04-01 | -11.41 |
| 2025-03-31 | -4.58 |
| 2025-03-28 | -0.26 |
| 2025-03-27 | -0.26 |
| 2025-03-26 | -0.19 |
| 2025-03-25 | 0.52 |
| 2025-03-24 | 0.58 |
| 2025-03-21 | 1.22 |
| 2025-03-20 | 2.00 |
| 2025-03-19 | 2.00 |
| 2025-03-18 | 0.71 |
| 2025-03-17 | -1.23 |
| 2025-03-14 | -5.93 |
| 2025-03-13 | -7.09 |
| 2025-03-12 | -9.03 |
| 2025-03-11 | -12.90 |
| 2025-03-10 | -14.18 |
| 2025-03-07 | -14.18 |
| 2025-03-06 | -14.31 |
| 2025-03-05 | -18.83 |
| 2025-03-04 | -21.41 |
| 2025-03-03 | -21.34 |
| 2025-02-28 | -22.63 |
| 2025-02-27 | -20.89 |
| 2025-02-26 | -18.83 |
| 2025-02-25 | -20.76 |
| 2025-02-24 | -21.53 |
| 2025-02-21 | -21.53 |
| 2025-02-20 | -22.82 |
| 2025-02-19 | -17.09 |
| 2025-02-18 | -17.02 |
| 2025-02-17 | -17.54 |
| 2025-02-14 | -17.67 |
| 2025-02-13 | -21.34 |
| 2025-02-12 | -27.34 |
| 2025-02-11 | -21.02 |
| 2025-02-10 | -21.02 |
| 2025-02-07 | -23.92 |
| 2025-02-06 | -23.92 |
| 2025-02-05 | -25.21 |
| 2025-02-04 | -25.21 |
| 2025-02-03 | -28.56 |
| 2025-01-28 | -26.76 |
| 2025-01-27 | -29.14 |
| 2025-01-24 | -29.14 |
| 2025-01-23 | -27.02 |
| 2025-01-22 | -27.02 |
| 2025-01-21 | -26.95 |
| 2025-01-20 | -28.24 |
| 2025-01-17 | -30.69 |
| 2025-01-16 | -29.92 |
| 2025-01-15 | -29.85 |
| 2025-01-14 | -33.08 |
| 2025-01-13 | -36.94 |
| 2025-01-10 | -38.04 |
| 2025-01-09 | -33.59 |
| 2025-01-08 | -32.69 |
| 2025-01-07 | -32.30 |
| 2025-01-06 | -32.17 |
| 2025-01-03 | -31.72 |
| 2025-01-02 | -31.72 |
| 2024-12-31 | -31.72 |
| 2024-12-30 | -31.66 |
| 2024-12-27 | -31.40 |
| 2024-12-24 | -30.75 |
| 2024-12-23 | -29.98 |
| 2024-12-20 | -29.85 |
| 2024-12-19 | -31.72 |
| 2024-12-18 | -30.95 |
| 2024-12-17 | -28.43 |
| 2024-12-16 | -28.30 |
| 2024-12-13 | -29.01 |
| 2024-12-12 | -27.02 |
| 2024-12-11 | -26.76 |
| 2024-12-10 | -26.69 |
| 2024-12-09 | -29.47 |
| 2024-12-06 | -30.37 |
| 2024-12-05 | -31.01 |
| 2024-12-04 | -31.01 |
| 2024-12-03 | -30.50 |
| 2024-12-02 | -33.27 |
| 2024-11-29 | -36.82 |
| 2024-11-28 | -38.81 |
| 2024-11-27 | -38.81 |
| 2024-11-26 | -38.17 |
| 2024-11-25 | -38.10 |
| 2024-11-22 | -32.95 |
| 2024-11-21 | -30.50 |
| 2024-11-20 | -30.50 |
| 2024-11-19 | -30.50 |
| 2024-11-18 | -30.50 |
| 2024-11-15 | -30.50 |
| 2024-11-14 | -30.43 |
| 2024-11-13 | -30.37 |
| 2024-11-12 | -27.79 |
| 2024-11-11 | -25.21 |
| 2024-11-08 | -25.08 |
| 2024-11-07 | -25.47 |
| 2024-11-06 | -25.21 |
| 2024-11-05 | -25.15 |
| 2024-11-04 | -29.01 |
| 2024-11-01 | -27.79 |
| 2024-10-31 | -25.98 |
| 2024-10-30 | -25.21 |
| 2024-10-29 | -22.24 |
| 2024-10-28 | -26.50 |
| 2024-10-25 | -27.34 |
| 2024-10-24 | -26.11 |
| 2024-10-23 | -25.21 |
| 2024-10-22 | -24.95 |
| 2024-10-21 | -24.05 |
| 2024-10-18 | -22.70 |
| 2024-10-17 | -22.12 |
| 2024-10-16 | -21.41 |
| 2024-10-15 | -20.25 |
| 2024-10-14 | -16.70 |
| 2024-10-10 | -17.34 |
| 2024-10-09 | -14.70 |
| 2024-10-08 | -15.35 |
| 2024-10-07 | -7.29 |
| 2024-10-04 | -5.42 |
| 2024-10-03 | -9.22 |
| 2024-10-02 | -3.29 |
| 2024-09-30 | -8.96 |
| 2024-09-27 | -18.89 |
| 2024-09-26 | -23.02 |
| 2024-09-25 | -27.66 |
| 2024-09-24 | -34.37 |
| 2024-09-23 | -36.75 |
| 2024-09-20 | -35.33 |
| 2024-09-19 | -36.88 |
| 2024-09-17 | -39.85 |
| 2024-09-16 | -39.85 |
| 2024-09-13 | -39.85 |
| 2024-09-12 | -40.30 |
| 2024-09-11 | -39.39 |
| 2024-09-10 | -38.56 |
| 2024-09-09 | -38.56 |
| 2024-09-05 | -40.62 |
| 2024-09-04 | -39.91 |
| 2024-09-03 | -39.91 |
| 2024-09-02 | -43.84 |
| 2024-08-30 | -37.59 |
| 2024-08-29 | -35.53 |
| 2024-08-28 | -28.50 |
| 2024-08-27 | -28.50 |
| 2024-08-26 | -28.50 |
| 2024-08-23 | -27.27 |
| 2024-08-22 | -27.27 |
| 2024-08-21 | -27.27 |
| 2024-08-20 | -27.14 |
| 2024-08-19 | -26.89 |
| 2024-08-16 | -31.66 |
| 2024-08-15 | -31.66 |
| 2024-08-14 | -29.98 |
| 2024-08-13 | -30.69 |
| 2024-08-12 | -31.92 |
| 2024-08-09 | -33.59 |
| 2024-08-08 | -33.59 |
| 2024-08-07 | -32.95 |
| 2024-08-06 | -37.07 |
| 2024-08-05 | -38.75 |
| 2024-08-02 | -33.46 |
| 2024-08-01 | -31.66 |
| 2024-07-31 | -31.33 |
| 2024-07-30 | -29.72 |
| 2024-07-29 | -30.63 |
| 2024-07-26 | -30.63 |
| 2024-07-25 | -28.88 |
| 2024-07-24 | -21.60 |
| 2024-07-23 | -21.60 |
| 2024-07-22 | -21.60 |
| 2024-07-19 | -20.95 |
| 2024-07-18 | -12.96 |
| 2024-07-17 | -12.83 |
| 2024-07-16 | -5.22 |
| 2024-07-15 | -5.03 |
| 2024-07-12 | -5.03 |
| 2024-07-11 | -6.25 |
| 2024-07-10 | -10.45 |
| 2024-07-09 | -10.45 |
| 2024-07-08 | -7.80 |
| 2024-07-05 | -5.93 |
| 2024-07-04 | -7.16 |
| 2024-07-03 | -7.16 |
| 2024-07-02 | -6.19 |
| 2024-06-28 | -5.87 |
| 2024-06-27 | -5.74 |
| 2024-06-26 | -4.19 |
| 2024-06-25 | -1.87 |
| 2024-06-24 | -2.39 |
| 2024-06-21 | 2.39 |
| 2024-06-20 | 0.26 |
| 2024-06-19 | 1.42 |
| 2024-06-18 | 0.58 |
| 2024-06-17 | -1.74 |
| 2024-06-14 | -0.90 |
| 2024-06-13 | -0.90 |
| 2024-06-12 | 1.74 |
| 2024-06-11 | 6.45 |
| 2024-06-07 | 8.83 |
| 2024-06-06 | 7.03 |
| 2024-06-05 | 3.16 |
| 2024-06-04 | 6.19 |
| 2024-06-03 | 5.74 |
| 2024-05-31 | 3.67 |
| 2024-05-30 | 1.03 |
| 2024-05-29 | 4.45 |
| 2024-05-28 | 14.12 |
| 2024-05-27 | 4.71 |
| 2024-05-24 | 3.22 |
| 2024-05-23 | 10.06 |
| 2024-05-22 | 6.38 |
| 2024-05-21 | 13.93 |
| 2024-05-20 | 8.57 |
| 2024-05-17 | 8.96 |
| 2024-05-16 | 7.87 |
| 2024-05-14 | 3.87 |
| 2024-05-13 | 3.03 |
| 2024-05-10 | 0.58 |
| 2024-05-09 | 1.22 |
| 2024-05-08 | -0.71 |
| 2024-05-07 | -0.32 |
| 2024-05-06 | -0.65 |
| 2024-05-03 | -1.03 |
| 2024-05-02 | -1.48 |
| 2024-04-30 | -1.16 |
| 2024-04-29 | -1.16 |
| 2024-04-26 | -5.22 |
| 2024-04-25 | -8.25 |
| 2024-04-24 | -6.00 |
| 2024-04-23 | -9.09 |
| 2024-04-22 | -12.64 |
| 2024-04-19 | -11.03 |
| 2024-04-18 | -6.83 |
| 2024-04-17 | -5.48 |
| 2024-04-16 | -5.22 |
| 2024-04-15 | -4.58 |
| 2024-04-12 | -3.29 |
| 2024-04-11 | -1.03 |
| 2024-04-10 | -1.03 |
| 2024-04-09 | -3.16 |
| 2024-04-08 | -7.29 |
| 2024-04-05 | -8.45 |
| 2024-04-03 | -8.32 |
| 2024-04-02 | -8.32 |
| 2024-03-28 | -8.25 |
| 2024-03-27 | -11.03 |
| 2024-03-26 | -10.19 |
| 2024-03-25 | -8.38 |
| 2024-03-22 | -9.74 |
| 2024-03-21 | -4.77 |
| 2024-03-20 | -7.74 |
| 2024-03-19 | -8.19 |
| 2024-03-18 | -7.16 |
| 2024-03-15 | -5.80 |
| 2024-03-14 | 0.32 |
| 2024-03-13 | 1.22 |
| 2024-03-12 | -16.18 |
| 2024-03-11 | -23.28 |
| 2024-03-08 | -23.28 |
| 2024-03-07 | -25.02 |
| 2024-03-06 | -25.85 |
| 2024-03-05 | -25.85 |
| 2024-03-04 | -25.85 |
| 2024-03-01 | -27.34 |
| 2024-02-29 | -27.34 |
| 2024-02-28 | -27.34 |
| 2024-02-27 | -27.34 |
| 2024-02-26 | -27.34 |
| 2024-02-23 | -27.34 |
| 2024-02-22 | -27.34 |
| 2024-02-21 | -27.34 |
| 2024-02-20 | -27.34 |
| 2024-02-19 | -27.34 |
| 2024-02-16 | -27.34 |
| 2024-02-15 | -27.34 |
| 2024-02-14 | -27.34 |
| 2024-02-09 | -27.34 |
| 2024-02-08 | -26.56 |
| 2024-02-07 | -26.56 |
| 2024-02-06 | -26.56 |
| 2024-02-05 | -30.11 |
| 2024-02-02 | -33.53 |
| 2024-02-01 | -29.47 |
| 2024-01-31 | -34.62 |
| 2024-01-30 | -31.66 |
| 2024-01-29 | -30.82 |
| 2024-01-26 | -34.69 |
| 2024-01-25 | -34.24 |
| 2024-01-24 | -33.14 |
| 2024-01-23 | -34.24 |
| 2024-01-22 | -32.95 |
| 2024-01-19 | -30.37 |
| 2024-01-18 | -29.08 |
| 2024-01-17 | -27.79 |
| 2024-01-16 | -25.15 |
| 2024-01-15 | -25.15 |
| 2024-01-12 | -25.15 |
| 2024-01-11 | -25.15 |
| 2024-01-10 | -25.15 |
| 2024-01-09 | -25.08 |
| 2024-01-08 | -25.08 |
| 2024-01-05 | -24.95 |
| 2024-01-04 | -23.92 |
| 2024-01-03 | -25.85 |
| 2024-01-02 | -27.92 |
| 2023-12-29 | -25.40 |
| 2023-12-28 | -25.40 |
| 2023-12-27 | -25.40 |
| 2023-12-22 | -25.40 |
| 2023-12-21 | -25.40 |
| 2023-12-20 | -25.40 |
| 2023-12-19 | -25.40 |
| 2023-12-18 | -25.40 |
| 2023-12-15 | -25.40 |
| 2023-12-14 | -25.40 |
| 2023-12-13 | -25.40 |
| 2023-12-12 | -25.47 |
| 2023-12-11 | -25.47 |
| 2023-12-08 | -25.08 |
| 2023-12-07 | -25.92 |
| 2023-12-06 | -25.92 |
| 2023-12-05 | -25.92 |
| 2023-12-04 | -25.15 |
| 2023-12-01 | -25.99 |
| 2023-11-30 | -26.05 |
| 2023-11-29 | -26.05 |
| 2023-11-28 | -26.05 |
| 2023-11-27 | -26.05 |
| 2023-11-24 | -26.05 |
| 2023-11-23 | -26.05 |
| 2023-11-22 | -26.05 |
| 2023-11-21 | -26.05 |
| 2023-11-20 | -26.05 |
| 2023-11-17 | -26.05 |
| 2023-11-16 | -26.05 |
| 2023-11-15 | -26.11 |
| 2023-11-14 | -26.18 |
| 2023-11-13 | -26.18 |
| 2023-11-10 | -26.18 |
| 2023-11-09 | -26.18 |
| 2023-11-08 | -26.18 |
| 2023-11-07 | -26.18 |
| 2023-11-06 | -26.18 |
| 2023-11-03 | -26.18 |
| 2023-11-02 | -26.18 |
| 2023-11-01 | -26.18 |
| 2023-10-31 | -26.18 |
| 2023-10-30 | -26.18 |
| 2023-10-27 | -26.18 |
| 2023-10-26 | -26.18 |
| 2023-10-25 | -26.18 |
| 2023-10-24 | -26.18 |
| 2023-10-20 | -26.18 |
| 2023-10-19 | -26.18 |
| 2023-10-18 | -26.18 |
| 2023-10-17 | -26.18 |
| 2023-10-16 | -26.18 |
| 2023-10-13 | -26.18 |
| 2023-10-12 | -26.18 |
| 2023-10-11 | -26.18 |
| 2023-10-10 | -26.18 |
| 2023-10-09 | -26.11 |
| 2023-10-06 | -26.11 |
| 2023-10-05 | -26.11 |
| 2023-10-04 | -26.11 |
| 2023-10-03 | -26.11 |
| 2023-09-29 | -26.11 |
| 2023-09-28 | -26.11 |
| 2023-09-27 | -26.11 |
| 2023-09-26 | -26.11 |
| 2023-09-25 | -26.11 |
| 2023-09-22 | -26.11 |
| 2023-09-21 | -26.75 |
| 2023-09-20 | -26.75 |
| 2023-09-19 | -26.75 |
| 2023-09-18 | -26.75 |
| 2023-09-15 | -26.75 |
| 2023-09-14 | -26.75 |
| 2023-09-13 | -26.75 |
| 2023-09-12 | -26.75 |
| 2023-09-11 | -26.75 |
| 2023-09-07 | -26.75 |
| 2023-09-06 | -26.75 |
| 2023-09-05 | -26.75 |
| 2023-09-04 | -26.75 |
| 2023-08-31 | -26.94 |
| 2023-08-30 | -26.94 |
| 2023-08-29 | -25.92 |
| 2023-08-28 | -25.92 |
| 2023-08-25 | -23.57 |
| 2023-08-24 | -23.57 |
| 2023-08-23 | -23.57 |
| 2023-08-22 | -23.57 |
| 2023-08-21 | -23.57 |
| 2023-08-18 | -23.57 |
| 2023-08-17 | -23.57 |
| 2023-08-16 | -23.57 |
| 2023-08-15 | -23.57 |
| 2023-08-14 | -23.57 |
| 2023-08-11 | -23.57 |
| 2023-08-10 | -23.57 |
| 2023-08-09 | -23.57 |
| 2023-08-08 | -23.57 |
| 2023-08-07 | -23.57 |
| 2023-08-04 | -23.57 |
| 2023-08-03 | -23.57 |
| 2023-08-02 | -23.57 |
| 2023-08-01 | -25.16 |
| 2023-07-31 | -25.16 |
| 2023-07-28 | -25.86 |
| 2023-07-27 | -25.86 |
| 2023-07-26 | -25.86 |
| 2023-07-25 | -25.86 |
| 2023-07-24 | -25.86 |
| 2023-07-21 | -25.86 |
| 2023-07-20 | -25.86 |
| 2023-07-19 | -25.86 |
| 2023-07-18 | -25.86 |
| 2023-07-14 | -25.86 |
| 2023-07-13 | -26.05 |
| 2023-07-12 | -27.52 |
| 2023-07-11 | -27.52 |
| 2023-07-10 | -27.26 |
| 2023-07-07 | -27.26 |
| 2023-07-06 | -27.26 |
| 2023-07-05 | -27.26 |
| 2023-07-04 | -27.26 |
| 2023-07-03 | -27.26 |
| 2023-06-30 | -27.26 |
| 2023-06-29 | -27.26 |
| 2023-06-28 | -27.26 |
| 2023-06-27 | -27.26 |
| 2023-06-26 | -27.39 |
| 2023-06-23 | -27.39 |
| 2023-06-21 | -22.55 |
| 2023-06-20 | -19.75 |
| 2023-06-19 | -19.75 |
| 2023-06-16 | -19.75 |
| 2023-06-15 | -20.45 |
| 2023-06-14 | -20.45 |
| 2023-06-13 | -17.20 |
| 2023-06-12 | -17.20 |
| 2023-06-09 | -17.20 |
| 2023-06-08 | -17.20 |
| 2023-06-07 | -17.20 |
| 2023-06-06 | -15.92 |
| 2023-06-05 | -10.96 |
| 2023-06-02 | -10.96 |
| 2023-06-01 | -10.96 |
| 2023-05-31 | -10.96 |
| 2023-05-30 | -10.96 |
| 2023-05-29 | -10.96 |
| 2023-05-25 | -10.96 |
| 2023-05-24 | -10.96 |
| 2023-05-23 | -10.96 |
| 2023-05-22 | -10.96 |
| 2023-05-19 | -10.96 |
| 2023-05-18 | -10.96 |
| 2023-05-17 | -10.96 |
| 2023-05-16 | -10.19 |
| 2023-05-15 | -8.28 |
| 2023-05-12 | -5.73 |
| 2023-05-11 | -5.73 |
| 2023-05-10 | -5.73 |
| 2023-05-09 | -5.73 |
| 2023-05-08 | -5.73 |
| 2023-05-05 | -5.10 |
| 2023-05-04 | -5.10 |
| 2023-05-03 | -5.10 |
| 2023-05-02 | -5.10 |
| 2023-04-28 | -5.10 |
| 2023-04-27 | -5.10 |
| 2023-04-26 | -5.10 |
| 2023-04-25 | -5.10 |
| 2023-04-24 | -5.10 |
| 2023-04-21 | -5.10 |
| 2023-04-20 | -5.10 |
| 2023-04-19 | -5.10 |
| 2023-04-18 | -5.10 |
| 2023-04-17 | -5.10 |
| 2023-04-14 | -5.10 |
| 2023-04-13 | -5.10 |
| 2023-04-12 | -5.10 |
| 2023-04-11 | -5.10 |
| 2023-04-06 | -5.10 |
| 2023-04-04 | -5.10 |
| 2023-04-03 | -5.10 |
| 2023-03-31 | -5.10 |
| 2023-03-30 | -5.10 |
| 2023-03-29 | -6.37 |
| 2023-03-28 | -6.69 |
| 2023-03-27 | -12.10 |
| 2023-03-24 | -12.10 |
| 2023-03-23 | -12.10 |
| 2023-03-22 | -12.10 |
| 2023-03-21 | -14.08 |
| 2023-03-20 | -14.08 |
| 2023-03-17 | -14.08 |
| 2023-03-16 | -14.01 |
| 2023-03-15 | -7.13 |
| 2023-03-14 | -7.13 |
| 2023-03-13 | -7.01 |
| 2023-03-10 | -7.01 |
| 2023-03-09 | 4.46 |
| 2023-03-08 | 6.69 |
| 2023-03-07 | 6.82 |
| 2023-03-06 | 6.82 |
| 2023-03-03 | 6.82 |
| 2023-03-02 | 5.48 |
| 2023-03-01 | 4.97 |
| 2023-02-28 | 0.45 |
| 2023-02-27 | 16.69 |
| 2023-02-24 | 18.09 |
| 2023-02-23 | 18.09 |
| 2023-02-22 | 17.96 |
| 2023-02-21 | 18.03 |
| 2023-02-20 | 18.03 |
| 2023-02-17 | 15.92 |
| 2023-02-16 | 13.18 |
| 2023-02-15 | 13.18 |
| 2023-02-14 | 15.03 |
| 2023-02-13 | 15.03 |
| 2023-02-10 | 15.03 |
| 2023-02-09 | 13.57 |
| 2023-02-08 | 13.25 |
| 2023-02-07 | 13.25 |
| 2023-02-06 | 13.25 |
| 2023-02-03 | 19.81 |
| 2023-02-02 | 23.89 |
| 2023-02-01 | 24.59 |
| 2023-01-31 | 20.96 |
| 2023-01-30 | 22.29 |
| 2023-01-27 | 26.05 |
| 2023-01-26 | 21.08 |
| 2023-01-20 | 17.20 |
| 2023-01-19 | 12.36 |
| 2023-01-18 | 16.88 |
| 2023-01-17 | 16.18 |
| 2023-01-16 | 17.20 |
| 2023-01-13 | 19.11 |
| 2023-01-12 | 18.47 |
| 2023-01-11 | 19.75 |
| 2023-01-10 | 21.72 |
| 2023-01-09 | 18.60 |
| 2023-01-06 | 13.95 |
| 2023-01-05 | 17.58 |
| 2023-01-04 | 7.77 |
| 2023-01-03 | 1.27 |
| 2022-12-30 | -0.32 |
| 2022-12-29 | -1.59 |
| 2022-12-28 | -0.19 |
| 2022-12-23 | -0.64 |
| 2022-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy