Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08298  2004-08-18  2014-06-17  2014-06-18
HK Main 01639  2014-06-18  2022-06-28  2022-07-28
Stock 1: 1639 AKM INDUSTRIAL COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-06-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1639
%
2022-07-27 104.74
2022-07-26 104.74
2022-07-25 104.74
2022-07-22 104.74
2022-07-21 104.74
2022-07-20 104.74
2022-07-19 104.74
2022-07-18 104.74
2022-07-15 104.74
2022-07-14 104.74
2022-07-13 104.74
2022-07-12 104.74
2022-07-11 104.74
2022-07-08 104.74
2022-07-07 104.74
2022-07-06 104.74
2022-07-05 104.74
2022-07-04 104.74
2022-06-30 104.74
2022-06-29 104.74
2022-06-28 104.74
2022-06-27 103.62
2022-06-24 103.62
2022-06-23 103.62
2022-06-22 102.49
2022-06-21 102.49
2022-06-20 102.49
2022-06-17 102.49
2022-06-16 102.49
2022-06-15 102.49
2022-06-14 102.49
2022-06-13 103.62
2022-06-10 102.49
2022-06-09 101.37
2022-06-08 102.49
2022-06-07 102.49
2022-06-06 102.49
2022-06-02 102.49
2022-06-01 102.49
2022-05-31 102.49
2022-05-30 102.49
2022-05-27 103.62
2022-05-26 101.98
2022-05-25 100.87
2022-05-24 101.98
2022-05-23 100.87
2022-05-20 100.87
2022-05-19 100.87
2022-05-18 101.98
2022-05-17 100.87
2022-05-16 100.87
2022-05-13 100.87
2022-05-12 100.87
2022-05-11 100.87
2022-05-10 100.87
2022-05-06 101.98
2022-05-05 100.87
2022-05-04 100.87
2022-05-03 100.87
2022-04-29 100.87
2022-04-28 100.87
2022-04-27 101.98
2022-04-26 100.87
2022-04-25 98.64
2022-04-22 98.64
2022-04-21 98.64
2022-04-20 98.64
2022-04-19 98.64
2022-04-14 99.75
2022-04-13 99.75
2022-04-12 98.64
2022-04-11 98.64
2022-04-08 98.64
2022-04-07 99.75
2022-04-06 98.64
2022-04-04 98.64
2022-04-01 98.64
2022-03-31 98.64
2022-03-30 98.64
2022-03-29 98.64
2022-03-28 97.52
2022-03-25 97.52
2022-03-24 97.52
2022-03-23 96.40
2022-03-22 96.40
2022-03-21 96.40
2022-03-18 96.40
2022-03-17 96.40
2022-03-16 95.29
2022-03-15 93.06
2022-03-14 96.40
2022-03-11 96.40
2022-03-10 96.40
2022-03-09 96.40
2022-03-08 96.40
2022-03-07 97.52
2022-03-04 97.52
2022-03-03 96.40
2022-03-02 97.52
2022-03-01 96.40
2022-02-28 97.52
2022-02-25 95.29
2022-02-24 95.29
2022-02-23 97.52
2022-02-22 97.52
2022-02-21 97.52
2022-02-18 97.52
2022-02-17 97.52
2022-02-16 97.52
2022-02-15 97.52
2022-02-14 97.52
2022-02-11 97.52
2022-02-10 97.52
2022-02-09 95.29
2022-02-08 96.40
2022-02-07 94.17
2022-02-04 94.17
2022-01-31 95.29
2022-01-28 94.17
2022-01-27 93.06
2022-01-26 90.82
2022-01-25 91.94
2022-01-24 91.94
2022-01-21 93.06
2022-01-20 94.17
2022-01-19 89.71
2022-01-18 89.71
2022-01-17 89.71
2022-01-14 76.32
2022-01-13 76.32
2022-01-12 76.32
2022-01-11 76.32
2022-01-10 77.43
2022-01-07 79.67
2022-01-06 50.65
2022-01-05 47.30
2022-01-04 60.69
2022-01-03 60.69
2021-12-31 47.30
2021-12-30 43.96
2021-12-29 37.26
2021-12-28 40.61
2021-12-24 45.07
2021-12-23 50.65
2021-12-22 45.07
2021-12-21 49.54
2021-12-20 38.38
2021-12-17 50.65
2021-12-16 56.23
2021-12-15 55.11
2021-12-14 68.51
2021-12-13 71.85
2021-12-10 69.62
2021-12-09 76.32
2021-12-08 74.09
2021-12-07 67.39
2021-12-06 64.04
2021-12-03 85.24
2021-12-02 84.13
2021-12-01 91.94
2021-11-30 86.36
2021-11-29 69.62
2021-11-26 75.20
2021-11-25 80.78
2021-11-24 83.01
2021-11-23 60.69
2021-11-22 69.62
2021-11-19 81.90
2021-11-18 79.67
2021-11-17 84.13
2021-11-16 68.51
2021-11-15 76.32
2021-11-12 76.32
2021-11-11 91.94
2021-11-10 79.67
2021-11-09 79.67
2021-11-08 38.38
2021-11-05 32.80
2021-11-04 42.84
2021-11-03 45.07
2021-11-02 49.54
2021-11-01 27.22
2021-10-29 22.75
2021-10-28 16.06
2021-10-27 23.87
2021-10-26 24.98
2021-10-25 29.45
2021-10-22 31.68
2021-10-21 32.80
2021-10-20 28.33
2021-10-19 32.80
2021-10-18 33.91
2021-10-15 20.52
2021-10-12 21.64
2021-10-11 22.75
2021-10-08 11.59
2021-10-07 13.83
2021-10-06 9.36
2021-10-05 10.48
2021-10-04 9.36
2021-09-30 11.59
2021-09-29 19.40
2021-09-28 11.59
2021-09-27 11.59
2021-09-24 9.36
2021-09-23 19.40
2021-09-21 18.29
2021-09-20 12.71
2021-09-17 30.56
2021-09-16 30.56
2021-09-15 49.54
2021-09-14 55.11
2021-09-13 62.93
2021-09-10 31.68
2021-09-09 28.33
2021-09-08 32.80
2021-09-07 9.36
2021-09-06 -9.61
2021-09-03 -9.61
2021-09-02 0.43
2021-09-01 -1.80
2021-08-31 0.43
2021-08-30 0.43
2021-08-27 1.55
2021-08-26 0.43
2021-08-25 -0.68
2021-08-24 0.43
2021-08-23 0.43
2021-08-20 0.43
2021-08-19 0.43
2021-08-18 4.90
2021-08-17 3.78
2021-08-16 3.78
2021-08-13 3.78
2021-08-12 10.48
2021-08-11 10.48
2021-08-10 10.48
2021-08-09 10.48
2021-08-06 10.48
2021-08-05 7.13
2021-08-04 2.67
2021-08-03 4.90
2021-08-02 3.78
2021-07-30 3.78
2021-07-29 3.78
2021-07-28 3.78
2021-07-27 6.01
2021-07-26 6.01
2021-07-23 10.48
2021-07-22 10.48
2021-07-21 11.59
2021-07-20 11.59
2021-07-19 11.59
2021-07-16 12.71
2021-07-15 12.71
2021-07-14 11.59
2021-07-13 12.71
2021-07-12 11.59
2021-07-09 11.59
2021-07-08 11.59
2021-07-07 9.36
2021-07-06 7.13
2021-07-05 9.36
2021-07-02 10.48
2021-06-30 13.83
2021-06-29 11.59
2021-06-28 13.83
2021-06-25 11.59
2021-06-24 13.83
2021-06-23 12.71
2021-06-22 11.59
2021-06-21 14.94
2021-06-18 12.71
2021-06-17 12.71
2021-06-16 10.48
2021-06-15 10.48
2021-06-11 11.59
2021-06-10 10.48
2021-06-09 10.48
2021-06-08 10.48
2021-06-07 10.48
2021-06-04 10.48
2021-06-03 7.13
2021-06-02 8.25
2021-06-01 7.13
2021-05-31 6.01
2021-05-28 4.40
2021-05-27 7.69
2021-05-26 6.59
2021-05-25 5.49
2021-05-24 4.40
2021-05-21 7.69
2021-05-20 5.49
2021-05-18 7.69
2021-05-17 4.40
2021-05-14 3.30
2021-05-13 4.40
2021-05-12 5.49
2021-05-11 7.69
2021-05-10 8.79
2021-05-07 9.89
2021-05-06 10.99
2021-05-05 12.09
2021-05-04 12.09
2021-05-03 12.09
2021-04-30 9.89
2021-04-29 10.99
2021-04-28 9.89
2021-04-27 10.99
2021-04-26 12.09
2021-04-23 13.19
2021-04-22 13.19
2021-04-21 12.09
2021-04-20 14.29
2021-04-19 15.38
2021-04-16 15.38
2021-04-15 10.99
2021-04-14 10.99
2021-04-13 10.99
2021-04-12 13.19
2021-04-09 12.09
2021-04-08 8.79
2021-04-07 14.29
2021-04-01 13.19
2021-03-31 13.19
2021-03-30 10.99
2021-03-29 8.79
2021-03-26 9.89
2021-03-25 10.99
2021-03-24 13.19
2021-03-23 15.38
2021-03-22 14.29
2021-03-19 13.19
2021-03-18 12.09
2021-03-17 13.19
2021-03-16 14.29
2021-03-15 13.19
2021-03-12 13.19
2021-03-11 13.19
2021-03-10 9.89
2021-03-09 12.09
2021-03-08 13.19
2021-03-05 15.38
2021-03-04 15.38
2021-03-03 19.78
2021-03-02 17.58
2021-03-01 16.48
2021-02-26 14.29
2021-02-25 19.78
2021-02-24 18.68
2021-02-23 23.08
2021-02-22 26.37
2021-02-19 12.09
2021-02-18 10.99
2021-02-17 14.29
2021-02-16 14.29
2021-02-11 18.68
2021-02-10 20.88
2021-02-09 10.99
2021-02-08 9.89
2021-02-05 9.89
2021-02-04 10.99
2021-02-03 8.79
2021-02-02 9.89
2021-02-01 9.89
2021-01-29 10.99
2021-01-28 8.79
2021-01-27 10.99
2021-01-26 14.29
2021-01-25 13.19
2021-01-22 14.29
2021-01-21 10.99
2021-01-20 10.99
2021-01-19 16.48
2021-01-18 18.68
2021-01-15 15.38
2021-01-14 10.99
2021-01-13 9.89
2021-01-12 8.79
2021-01-11 6.59
2021-01-08 7.69
2021-01-07 10.99
2021-01-06 10.99
2021-01-05 14.29
2021-01-04 10.99
2020-12-31 15.38
2020-12-30 10.99
2020-12-29 5.49
2020-12-28 -1.10
2020-12-24 -1.10
2020-12-23 -1.10
2020-12-22 -1.10
2020-12-21 -1.10
2020-12-18 0.00
2020-12-17 -1.10
2020-12-16 -1.10
2020-12-15 0.00
2020-12-14 -1.10
2020-12-11 -1.10
2020-12-10 -1.10
2020-12-09 0.00
2020-12-08 1.10
2020-12-07 1.10
2020-12-04 4.40
2020-12-03 -1.10
2020-12-02 4.40
2020-12-01 0.00
2020-11-30 -1.10
2020-11-27 -4.40
2020-11-26 5.49
2020-11-25 5.49
2020-11-24 4.40
2020-11-23 5.49
2020-11-20 4.40
2020-11-19 5.49
2020-11-18 5.49
2020-11-17 4.40
2020-11-16 4.40
2020-11-13 0.00
2020-11-12 5.49
2020-11-11 4.40
2020-11-10 4.40
2020-11-09 5.49
2020-11-06 5.49
2020-11-05 5.49
2020-11-04 7.69
2020-11-03 7.69
2020-11-02 8.79
2020-10-30 6.59
2020-10-29 5.49
2020-10-28 6.59
2020-10-27 6.59
2020-10-23 8.79
2020-10-22 8.79
2020-10-21 7.69
2020-10-20 8.79
2020-10-19 8.79
2020-10-16 7.69
2020-10-15 13.19
2020-10-14 12.09
2020-10-12 10.99
2020-10-09 12.09
2020-10-08 10.99
2020-10-07 8.79
2020-10-06 10.99
2020-10-05 13.19
2020-09-30 14.29
2020-09-29 15.38
2020-09-28 9.89
2020-09-25 6.59
2020-09-24 6.59
2020-09-23 10.99
2020-09-22 6.59
2020-09-21 9.89
2020-09-18 9.89
2020-09-17 7.69
2020-09-16 9.89
2020-09-15 9.89
2020-09-14 9.89
2020-09-11 13.19
2020-09-10 9.89
2020-09-09 9.89
2020-09-08 9.89
2020-09-07 10.99
2020-09-04 9.89
2020-09-03 8.79
2020-09-02 9.89
2020-09-01 9.89
2020-08-31 13.19
2020-08-28 13.19
2020-08-27 13.19
2020-08-26 13.19
2020-08-25 15.38
2020-08-24 16.48
2020-08-21 18.68
2020-08-20 14.29
2020-08-19 7.69
2020-08-18 5.49
2020-08-17 8.79
2020-08-14 7.69
2020-08-13 9.89
2020-08-12 9.89
2020-08-11 6.59
2020-08-10 17.58
2020-08-07 17.58
2020-08-06 17.58
2020-08-05 23.08
2020-08-04 23.08
2020-08-03 27.47
2020-07-31 14.29
2020-07-30 13.19
2020-07-29 9.89
2020-07-28 9.89
2020-07-27 9.89
2020-07-24 7.69
2020-07-23 16.48
2020-07-22 14.29
2020-07-21 20.88
2020-07-20 16.48
2020-07-17 13.19
2020-07-16 15.38
2020-07-15 21.98
2020-07-14 18.68
2020-07-13 23.08
2020-07-10 27.47
2020-07-09 36.26
2020-07-08 18.68
2020-07-07 -1.10
2020-07-06 3.30
2020-07-03 0.00
2020-07-02 3.30
2020-06-30 7.69
2020-06-29 5.49
2020-06-26 7.69
2020-06-24 5.49
2020-06-23 4.40
2020-06-22 3.30
2020-06-19 3.30
2020-06-18 7.69
2020-06-17 6.59
2020-06-16 4.40
2020-06-15 5.49
2020-06-12 3.30
2020-06-11 -1.10
2020-06-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top