Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06958 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6958 % |
|---|---|
| 2025-12-09 | -97.91 |
| 2025-12-08 | -97.88 |
| 2025-12-05 | -97.88 |
| 2025-12-04 | -97.88 |
| 2025-12-03 | -97.88 |
| 2025-12-02 | -97.88 |
| 2025-12-01 | -97.88 |
| 2025-11-28 | -97.88 |
| 2025-11-27 | -97.93 |
| 2025-11-26 | -97.80 |
| 2025-11-25 | -97.84 |
| 2025-11-24 | -97.84 |
| 2025-11-21 | -97.93 |
| 2025-11-20 | -97.86 |
| 2025-11-19 | -97.86 |
| 2025-11-18 | -97.86 |
| 2025-11-17 | -97.89 |
| 2025-11-14 | -97.86 |
| 2025-11-13 | -97.86 |
| 2025-11-12 | -97.86 |
| 2025-11-11 | -97.91 |
| 2025-11-10 | -97.89 |
| 2025-11-07 | -97.77 |
| 2025-11-06 | -97.77 |
| 2025-11-05 | -97.77 |
| 2025-11-04 | -97.84 |
| 2025-11-03 | -97.86 |
| 2025-10-31 | -97.88 |
| 2025-10-30 | -97.82 |
| 2025-10-28 | -97.86 |
| 2025-10-27 | -97.86 |
| 2025-10-24 | -97.80 |
| 2025-10-23 | -97.80 |
| 2025-10-22 | -97.80 |
| 2025-10-21 | -97.80 |
| 2025-10-20 | -97.80 |
| 2025-10-17 | -97.80 |
| 2025-10-16 | -97.75 |
| 2025-10-15 | -97.78 |
| 2025-10-14 | -97.78 |
| 2025-10-13 | -97.66 |
| 2025-10-10 | -97.59 |
| 2025-10-09 | -97.68 |
| 2025-10-08 | -97.66 |
| 2025-10-06 | -97.68 |
| 2025-10-03 | -97.82 |
| 2025-10-02 | -97.82 |
| 2025-09-30 | -97.77 |
| 2025-09-29 | -97.69 |
| 2025-09-26 | -97.77 |
| 2025-09-25 | -97.75 |
| 2025-09-24 | -97.68 |
| 2025-09-23 | -97.53 |
| 2025-09-22 | -97.53 |
| 2025-09-19 | -97.48 |
| 2025-09-18 | -97.59 |
| 2025-09-17 | -97.59 |
| 2025-09-16 | -97.59 |
| 2025-09-15 | -97.53 |
| 2025-09-12 | -97.59 |
| 2025-09-11 | -97.55 |
| 2025-09-10 | -97.55 |
| 2025-09-09 | -97.68 |
| 2025-09-08 | -97.68 |
| 2025-09-05 | -97.68 |
| 2025-09-04 | -97.75 |
| 2025-09-03 | -97.78 |
| 2025-09-02 | -97.75 |
| 2025-09-01 | -97.73 |
| 2025-08-29 | -97.66 |
| 2025-08-28 | -97.77 |
| 2025-08-27 | -97.62 |
| 2025-08-26 | -97.62 |
| 2025-08-25 | -97.69 |
| 2025-08-22 | -97.60 |
| 2025-08-21 | -97.60 |
| 2025-08-20 | -97.60 |
| 2025-08-19 | -97.62 |
| 2025-08-18 | -97.75 |
| 2025-08-15 | -97.59 |
| 2025-08-14 | -97.59 |
| 2025-08-13 | -97.80 |
| 2025-08-12 | -97.69 |
| 2025-08-11 | -97.69 |
| 2025-08-08 | -97.48 |
| 2025-08-07 | -97.48 |
| 2025-08-06 | -97.57 |
| 2025-08-05 | -97.64 |
| 2025-08-04 | -97.66 |
| 2025-08-01 | -97.66 |
| 2025-07-31 | -97.48 |
| 2025-07-30 | -97.46 |
| 2025-07-29 | -97.40 |
| 2025-07-28 | -97.64 |
| 2025-07-25 | -97.62 |
| 2025-07-24 | -97.64 |
| 2025-07-23 | -97.64 |
| 2025-07-22 | -97.66 |
| 2025-07-21 | -97.64 |
| 2025-07-18 | -97.82 |
| 2025-07-17 | -97.77 |
| 2025-07-16 | -97.68 |
| 2025-07-15 | -97.64 |
| 2025-07-14 | -97.64 |
| 2025-07-11 | -97.64 |
| 2025-07-10 | -97.57 |
| 2025-07-09 | -97.77 |
| 2025-07-08 | -97.55 |
| 2025-07-07 | -97.55 |
| 2025-07-04 | -97.55 |
| 2025-07-03 | -97.75 |
| 2025-07-02 | -97.82 |
| 2025-06-30 | -97.77 |
| 2025-06-27 | -97.71 |
| 2025-06-26 | -97.71 |
| 2025-06-25 | -97.71 |
| 2025-06-24 | -97.64 |
| 2025-06-23 | -97.64 |
| 2025-06-20 | -97.66 |
| 2025-06-19 | -97.69 |
| 2025-06-18 | -97.69 |
| 2025-06-17 | -97.68 |
| 2025-06-16 | -97.71 |
| 2025-06-13 | -97.71 |
| 2025-06-12 | -97.64 |
| 2025-06-11 | -97.53 |
| 2025-06-10 | -97.64 |
| 2025-06-09 | -97.64 |
| 2025-06-06 | -97.44 |
| 2025-06-05 | -97.57 |
| 2025-06-04 | -97.57 |
| 2025-06-03 | -97.55 |
| 2025-06-02 | -97.95 |
| 2025-05-30 | -97.95 |
| 2025-05-29 | -97.97 |
| 2025-05-28 | -97.88 |
| 2025-05-27 | -97.86 |
| 2025-05-26 | -97.86 |
| 2025-05-23 | -97.98 |
| 2025-05-22 | -97.88 |
| 2025-05-21 | -97.88 |
| 2025-05-20 | -97.89 |
| 2025-05-19 | -97.77 |
| 2025-05-16 | -97.77 |
| 2025-05-15 | -97.77 |
| 2025-05-14 | -97.77 |
| 2025-05-13 | -97.75 |
| 2025-05-12 | -97.75 |
| 2025-05-09 | -97.75 |
| 2025-05-08 | -97.75 |
| 2025-05-07 | -97.75 |
| 2025-05-06 | -97.77 |
| 2025-05-02 | -97.77 |
| 2025-04-30 | -97.71 |
| 2025-04-29 | -97.71 |
| 2025-04-28 | -97.77 |
| 2025-04-25 | -97.77 |
| 2025-04-24 | -97.77 |
| 2025-04-23 | -97.77 |
| 2025-04-22 | -97.71 |
| 2025-04-17 | -97.71 |
| 2025-04-16 | -97.71 |
| 2025-04-15 | -97.71 |
| 2025-04-14 | -97.68 |
| 2025-04-11 | -97.68 |
| 2025-04-10 | -97.40 |
| 2025-04-09 | -97.40 |
| 2025-04-08 | -97.62 |
| 2025-04-07 | -97.62 |
| 2025-04-03 | -97.39 |
| 2025-04-02 | -97.39 |
| 2025-04-01 | -97.37 |
| 2025-03-31 | -97.53 |
| 2025-03-28 | -97.49 |
| 2025-03-27 | -97.46 |
| 2025-03-26 | -97.46 |
| 2025-03-25 | -97.46 |
| 2025-03-24 | -97.46 |
| 2025-03-21 | -97.37 |
| 2025-03-20 | -97.37 |
| 2025-03-19 | -97.49 |
| 2025-03-18 | -97.46 |
| 2025-03-17 | -97.37 |
| 2025-03-14 | -97.37 |
| 2025-03-13 | -97.39 |
| 2025-03-12 | -97.31 |
| 2025-03-11 | -97.31 |
| 2025-03-10 | -97.42 |
| 2025-03-07 | -97.37 |
| 2025-03-06 | -97.37 |
| 2025-03-05 | -97.24 |
| 2025-03-04 | -97.24 |
| 2025-03-03 | -97.24 |
| 2025-02-28 | -97.46 |
| 2025-02-27 | -97.42 |
| 2025-02-26 | -97.42 |
| 2025-02-25 | -97.46 |
| 2025-02-24 | -97.46 |
| 2025-02-21 | -97.31 |
| 2025-02-20 | -97.20 |
| 2025-02-19 | -97.40 |
| 2025-02-18 | -97.40 |
| 2025-02-17 | -97.33 |
| 2025-02-14 | -97.28 |
| 2025-02-13 | -97.19 |
| 2025-02-12 | -97.09 |
| 2025-02-11 | -97.09 |
| 2025-02-10 | -96.99 |
| 2025-02-07 | -97.19 |
| 2025-02-06 | -97.19 |
| 2025-02-05 | -97.19 |
| 2025-02-04 | -97.19 |
| 2025-02-03 | -97.19 |
| 2025-01-28 | -97.19 |
| 2025-01-27 | -97.19 |
| 2025-01-24 | -97.00 |
| 2025-01-23 | -97.00 |
| 2025-01-22 | -97.00 |
| 2025-01-21 | -97.09 |
| 2025-01-20 | -97.09 |
| 2025-01-17 | -97.04 |
| 2025-01-16 | -97.24 |
| 2025-01-15 | -97.24 |
| 2025-01-14 | -97.24 |
| 2025-01-13 | -97.24 |
| 2025-01-10 | -97.24 |
| 2025-01-09 | -97.24 |
| 2025-01-08 | -97.28 |
| 2025-01-07 | -97.28 |
| 2025-01-06 | -97.28 |
| 2025-01-03 | -97.28 |
| 2025-01-02 | -97.33 |
| 2024-12-31 | -96.95 |
| 2024-12-30 | -96.95 |
| 2024-12-27 | -96.91 |
| 2024-12-24 | -97.00 |
| 2024-12-23 | -97.09 |
| 2024-12-20 | -96.91 |
| 2024-12-19 | -96.91 |
| 2024-12-18 | -96.90 |
| 2024-12-17 | -96.90 |
| 2024-12-16 | -96.90 |
| 2024-12-13 | -96.84 |
| 2024-12-12 | -96.84 |
| 2024-12-11 | -96.84 |
| 2024-12-10 | -96.84 |
| 2024-12-09 | -96.84 |
| 2024-12-06 | -96.84 |
| 2024-12-05 | -96.84 |
| 2024-12-04 | -96.84 |
| 2024-12-03 | -96.84 |
| 2024-12-02 | -96.84 |
| 2024-11-29 | -96.84 |
| 2024-11-28 | -97.06 |
| 2024-11-27 | -97.08 |
| 2024-11-26 | -97.08 |
| 2024-11-25 | -97.08 |
| 2024-11-22 | -97.09 |
| 2024-11-21 | -97.00 |
| 2024-11-20 | -96.88 |
| 2024-11-19 | -96.91 |
| 2024-11-18 | -96.91 |
| 2024-11-15 | -97.00 |
| 2024-11-14 | -97.00 |
| 2024-11-13 | -97.02 |
| 2024-11-12 | -96.75 |
| 2024-11-11 | -96.71 |
| 2024-11-08 | -96.71 |
| 2024-11-07 | -96.77 |
| 2024-11-06 | -96.75 |
| 2024-11-05 | -96.73 |
| 2024-11-04 | -96.70 |
| 2024-11-01 | -96.60 |
| 2024-10-31 | -96.46 |
| 2024-10-30 | -96.51 |
| 2024-10-29 | -96.55 |
| 2024-10-28 | -96.64 |
| 2024-10-25 | -96.62 |
| 2024-10-24 | -96.50 |
| 2024-10-23 | -96.48 |
| 2024-10-22 | -96.48 |
| 2024-10-21 | -96.48 |
| 2024-10-18 | -96.62 |
| 2024-10-17 | -96.68 |
| 2024-10-16 | -96.68 |
| 2024-10-15 | -96.73 |
| 2024-10-14 | -96.55 |
| 2024-10-10 | -96.44 |
| 2024-10-09 | -96.59 |
| 2024-10-08 | -96.22 |
| 2024-10-07 | -95.82 |
| 2024-10-04 | -95.88 |
| 2024-10-03 | -95.59 |
| 2024-10-02 | -95.68 |
| 2024-09-30 | -96.62 |
| 2024-09-27 | -96.82 |
| 2024-09-26 | -96.55 |
| 2024-09-25 | -96.68 |
| 2024-09-24 | -96.37 |
| 2024-09-23 | -96.33 |
| 2024-09-20 | -96.33 |
| 2024-09-19 | -96.33 |
| 2024-09-17 | -96.37 |
| 2024-09-16 | -96.37 |
| 2024-09-13 | -96.37 |
| 2024-09-12 | -96.42 |
| 2024-09-11 | -96.40 |
| 2024-09-10 | -96.40 |
| 2024-09-09 | -96.64 |
| 2024-09-05 | -96.37 |
| 2024-09-04 | -96.37 |
| 2024-09-03 | -96.37 |
| 2024-09-02 | -96.40 |
| 2024-08-30 | -96.51 |
| 2024-08-29 | -96.55 |
| 2024-08-28 | -96.42 |
| 2024-08-27 | -96.50 |
| 2024-08-26 | -96.39 |
| 2024-08-23 | -96.68 |
| 2024-08-22 | -96.28 |
| 2024-08-21 | -96.28 |
| 2024-08-20 | -96.28 |
| 2024-08-19 | -96.28 |
| 2024-08-16 | -96.19 |
| 2024-08-15 | -96.28 |
| 2024-08-14 | -96.28 |
| 2024-08-13 | -96.50 |
| 2024-08-12 | -96.08 |
| 2024-08-09 | -95.97 |
| 2024-08-08 | -96.10 |
| 2024-08-07 | -96.13 |
| 2024-08-06 | -96.13 |
| 2024-08-05 | -96.13 |
| 2024-08-02 | -96.10 |
| 2024-08-01 | -96.10 |
| 2024-07-31 | -96.10 |
| 2024-07-30 | -96.10 |
| 2024-07-29 | -96.28 |
| 2024-07-26 | -96.35 |
| 2024-07-25 | -96.37 |
| 2024-07-24 | -95.90 |
| 2024-07-23 | -95.90 |
| 2024-07-22 | -95.90 |
| 2024-07-19 | -95.90 |
| 2024-07-18 | -95.90 |
| 2024-07-17 | -95.90 |
| 2024-07-16 | -95.90 |
| 2024-07-15 | -95.90 |
| 2024-07-12 | -96.01 |
| 2024-07-11 | -96.06 |
| 2024-07-10 | -96.10 |
| 2024-07-09 | -96.37 |
| 2024-07-08 | -96.37 |
| 2024-07-05 | -96.37 |
| 2024-07-04 | -96.37 |
| 2024-07-03 | -96.30 |
| 2024-07-02 | -96.28 |
| 2024-06-28 | -96.22 |
| 2024-06-27 | -96.01 |
| 2024-06-26 | -95.93 |
| 2024-06-25 | -95.91 |
| 2024-06-24 | -95.97 |
| 2024-06-21 | -95.95 |
| 2024-06-20 | -95.95 |
| 2024-06-19 | -95.64 |
| 2024-06-18 | -96.08 |
| 2024-06-17 | -95.71 |
| 2024-06-14 | -95.71 |
| 2024-06-13 | -96.13 |
| 2024-06-12 | -96.01 |
| 2024-06-11 | -95.90 |
| 2024-06-07 | -95.84 |
| 2024-06-06 | -95.84 |
| 2024-06-05 | -95.50 |
| 2024-06-04 | -95.70 |
| 2024-06-03 | -95.70 |
| 2024-05-31 | -95.59 |
| 2024-05-30 | -95.59 |
| 2024-05-29 | -95.46 |
| 2024-05-28 | -95.28 |
| 2024-05-27 | -95.28 |
| 2024-05-24 | -95.28 |
| 2024-05-23 | -95.01 |
| 2024-05-22 | -94.64 |
| 2024-05-21 | -95.28 |
| 2024-05-20 | -95.19 |
| 2024-05-17 | -95.71 |
| 2024-05-16 | -96.01 |
| 2024-05-14 | -96.37 |
| 2024-05-13 | -96.37 |
| 2024-05-10 | -96.33 |
| 2024-05-09 | -96.55 |
| 2024-05-08 | -96.51 |
| 2024-05-07 | -96.39 |
| 2024-05-06 | -96.31 |
| 2024-05-03 | -96.64 |
| 2024-05-02 | -96.71 |
| 2024-04-30 | -96.55 |
| 2024-04-29 | -96.77 |
| 2024-04-26 | -97.00 |
| 2024-04-25 | -97.08 |
| 2024-04-24 | -97.17 |
| 2024-04-23 | -97.20 |
| 2024-04-22 | -96.91 |
| 2024-04-19 | -96.91 |
| 2024-04-18 | -97.04 |
| 2024-04-17 | -96.97 |
| 2024-04-16 | -96.97 |
| 2024-04-15 | -96.97 |
| 2024-04-12 | -96.91 |
| 2024-04-11 | -96.86 |
| 2024-04-10 | -96.82 |
| 2024-04-09 | -96.73 |
| 2024-04-08 | -96.73 |
| 2024-04-05 | -96.73 |
| 2024-04-03 | -96.71 |
| 2024-04-02 | -96.60 |
| 2024-03-28 | -96.71 |
| 2024-03-27 | -96.79 |
| 2024-03-26 | -96.77 |
| 2024-03-25 | -96.77 |
| 2024-03-22 | -96.77 |
| 2024-03-21 | -96.71 |
| 2024-03-20 | -96.73 |
| 2024-03-19 | -96.79 |
| 2024-03-18 | -96.73 |
| 2024-03-15 | -96.71 |
| 2024-03-14 | -96.55 |
| 2024-03-13 | -96.55 |
| 2024-03-12 | -96.55 |
| 2024-03-11 | -96.60 |
| 2024-03-08 | -96.66 |
| 2024-03-07 | -96.02 |
| 2024-03-06 | -95.91 |
| 2024-03-05 | -95.86 |
| 2024-03-04 | -95.79 |
| 2024-03-01 | -95.84 |
| 2024-02-29 | -96.02 |
| 2024-02-28 | -96.15 |
| 2024-02-27 | -96.04 |
| 2024-02-26 | -95.82 |
| 2024-02-23 | -96.02 |
| 2024-02-22 | -96.48 |
| 2024-02-21 | -96.48 |
| 2024-02-20 | -96.48 |
| 2024-02-19 | -96.46 |
| 2024-02-16 | -96.46 |
| 2024-02-15 | -96.46 |
| 2024-02-14 | -96.46 |
| 2024-02-09 | -96.46 |
| 2024-02-08 | -96.46 |
| 2024-02-07 | -96.46 |
| 2024-02-06 | -96.46 |
| 2024-02-05 | -96.77 |
| 2024-02-02 | -96.59 |
| 2024-02-01 | -96.59 |
| 2024-01-31 | -96.59 |
| 2024-01-30 | -96.59 |
| 2024-01-29 | -96.59 |
| 2024-01-26 | -96.60 |
| 2024-01-25 | -96.60 |
| 2024-01-24 | -96.70 |
| 2024-01-23 | -96.70 |
| 2024-01-22 | -96.70 |
| 2024-01-19 | -96.57 |
| 2024-01-18 | -96.57 |
| 2024-01-17 | -96.57 |
| 2024-01-16 | -96.57 |
| 2024-01-15 | -96.59 |
| 2024-01-12 | -96.37 |
| 2024-01-11 | -96.48 |
| 2024-01-10 | -96.46 |
| 2024-01-09 | -96.30 |
| 2024-01-08 | -96.30 |
| 2024-01-05 | -96.30 |
| 2024-01-04 | -96.21 |
| 2024-01-03 | -96.40 |
| 2024-01-02 | -96.51 |
| 2023-12-29 | -96.62 |
| 2023-12-28 | -96.64 |
| 2023-12-27 | -96.64 |
| 2023-12-22 | -96.64 |
| 2023-12-21 | -96.37 |
| 2023-12-20 | -96.37 |
| 2023-12-19 | -96.37 |
| 2023-12-18 | -96.26 |
| 2023-12-15 | -96.26 |
| 2023-12-14 | -96.28 |
| 2023-12-13 | -96.28 |
| 2023-12-12 | -96.28 |
| 2023-12-11 | -96.28 |
| 2023-12-08 | -96.28 |
| 2023-12-07 | -96.26 |
| 2023-12-06 | -96.26 |
| 2023-12-05 | -96.26 |
| 2023-12-04 | -96.21 |
| 2023-12-01 | -96.19 |
| 2023-11-30 | -96.19 |
| 2023-11-29 | -96.37 |
| 2023-11-28 | -96.33 |
| 2023-11-27 | -96.10 |
| 2023-11-24 | -96.10 |
| 2023-11-23 | -96.04 |
| 2023-11-22 | -96.22 |
| 2023-11-21 | -96.22 |
| 2023-11-20 | -96.22 |
| 2023-11-17 | -96.22 |
| 2023-11-16 | -96.19 |
| 2023-11-15 | -96.19 |
| 2023-11-14 | -96.17 |
| 2023-11-13 | -96.10 |
| 2023-11-10 | -96.19 |
| 2023-11-09 | -96.19 |
| 2023-11-08 | -96.02 |
| 2023-11-07 | -95.95 |
| 2023-11-06 | -95.95 |
| 2023-11-03 | -95.97 |
| 2023-11-02 | -95.97 |
| 2023-11-01 | -96.01 |
| 2023-10-31 | -96.01 |
| 2023-10-30 | -96.06 |
| 2023-10-27 | -95.88 |
| 2023-10-26 | -95.88 |
| 2023-10-25 | -95.88 |
| 2023-10-24 | -96.01 |
| 2023-10-20 | -96.01 |
| 2023-10-19 | -96.15 |
| 2023-10-18 | -95.75 |
| 2023-10-17 | -95.75 |
| 2023-10-16 | -95.75 |
| 2023-10-13 | -95.55 |
| 2023-10-12 | -95.28 |
| 2023-10-11 | -95.28 |
| 2023-10-10 | -95.28 |
| 2023-10-09 | -95.28 |
| 2023-10-06 | -95.28 |
| 2023-10-05 | -95.01 |
| 2023-10-04 | -95.01 |
| 2023-10-03 | -95.01 |
| 2023-09-29 | -95.01 |
| 2023-09-28 | -95.01 |
| 2023-09-27 | -95.19 |
| 2023-09-26 | -95.19 |
| 2023-09-25 | -95.19 |
| 2023-09-22 | -95.19 |
| 2023-09-21 | -95.28 |
| 2023-09-20 | -95.28 |
| 2023-09-19 | -95.28 |
| 2023-09-18 | -94.83 |
| 2023-09-15 | -94.83 |
| 2023-09-14 | -94.83 |
| 2023-09-13 | -94.83 |
| 2023-09-12 | -94.83 |
| 2023-09-11 | -95.10 |
| 2023-09-07 | -95.10 |
| 2023-09-06 | -95.28 |
| 2023-09-05 | -95.28 |
| 2023-09-04 | -95.19 |
| 2023-08-31 | -95.61 |
| 2023-08-30 | -95.10 |
| 2023-08-29 | -95.10 |
| 2023-08-28 | -95.62 |
| 2023-08-25 | -95.64 |
| 2023-08-24 | -95.64 |
| 2023-08-23 | -95.64 |
| 2023-08-22 | -95.81 |
| 2023-08-21 | -95.81 |
| 2023-08-18 | -95.71 |
| 2023-08-17 | -95.46 |
| 2023-08-16 | -95.46 |
| 2023-08-15 | -95.46 |
| 2023-08-14 | -95.48 |
| 2023-08-11 | -95.46 |
| 2023-08-10 | -95.46 |
| 2023-08-09 | -95.10 |
| 2023-08-08 | -94.83 |
| 2023-08-07 | -94.83 |
| 2023-08-04 | -94.37 |
| 2023-08-03 | -94.28 |
| 2023-08-02 | -94.19 |
| 2023-08-01 | -94.28 |
| 2023-07-31 | -94.55 |
| 2023-07-28 | -94.55 |
| 2023-07-27 | -94.55 |
| 2023-07-26 | -94.73 |
| 2023-07-25 | -94.28 |
| 2023-07-24 | -94.73 |
| 2023-07-21 | -94.73 |
| 2023-07-20 | -94.92 |
| 2023-07-19 | -95.01 |
| 2023-07-18 | -95.10 |
| 2023-07-14 | -95.10 |
| 2023-07-13 | -95.10 |
| 2023-07-12 | -95.10 |
| 2023-07-11 | -95.19 |
| 2023-07-10 | -95.46 |
| 2023-07-07 | -95.37 |
| 2023-07-06 | -95.37 |
| 2023-07-05 | -95.37 |
| 2023-07-04 | -95.46 |
| 2023-07-03 | -95.28 |
| 2023-06-30 | -95.37 |
| 2023-06-29 | -95.19 |
| 2023-06-28 | -95.10 |
| 2023-06-27 | -95.46 |
| 2023-06-26 | -95.48 |
| 2023-06-23 | -95.50 |
| 2023-06-21 | -95.37 |
| 2023-06-20 | -94.92 |
| 2023-06-19 | -95.28 |
| 2023-06-16 | -95.19 |
| 2023-06-15 | -95.28 |
| 2023-06-14 | -95.37 |
| 2023-06-13 | -95.46 |
| 2023-06-12 | -95.46 |
| 2023-06-09 | -95.28 |
| 2023-06-08 | -95.28 |
| 2023-06-07 | -95.37 |
| 2023-06-06 | -95.19 |
| 2023-06-05 | -95.28 |
| 2023-06-02 | -95.37 |
| 2023-06-01 | -95.62 |
| 2023-05-31 | -95.46 |
| 2023-05-30 | -95.48 |
| 2023-05-29 | -95.46 |
| 2023-05-25 | -95.46 |
| 2023-05-24 | -95.28 |
| 2023-05-23 | -95.37 |
| 2023-05-22 | -95.37 |
| 2023-05-19 | -95.46 |
| 2023-05-18 | -95.28 |
| 2023-05-17 | -95.10 |
| 2023-05-16 | -94.92 |
| 2023-05-15 | -94.73 |
| 2023-05-12 | -94.55 |
| 2023-05-11 | -94.37 |
| 2023-05-10 | -94.19 |
| 2023-05-09 | -94.01 |
| 2023-05-08 | -93.64 |
| 2023-05-05 | -93.55 |
| 2023-05-04 | -93.55 |
| 2023-05-03 | -92.83 |
| 2023-05-02 | -91.83 |
| 2023-04-28 | -92.83 |
| 2023-04-27 | -93.37 |
| 2023-04-26 | -93.10 |
| 2023-04-25 | -93.64 |
| 2023-04-24 | -93.19 |
| 2023-04-21 | -93.10 |
| 2023-04-20 | -92.19 |
| 2023-04-19 | -92.74 |
| 2023-04-18 | -91.83 |
| 2023-04-17 | -91.65 |
| 2023-04-14 | -91.65 |
| 2023-04-13 | -91.56 |
| 2023-04-12 | -91.83 |
| 2023-04-11 | -92.19 |
| 2023-04-06 | -92.74 |
| 2023-04-04 | -93.01 |
| 2023-04-03 | -92.92 |
| 2023-03-31 | -93.19 |
| 2023-03-30 | -92.83 |
| 2023-03-29 | -92.83 |
| 2023-03-28 | -92.37 |
| 2023-03-27 | -92.10 |
| 2023-03-24 | -91.83 |
| 2023-03-23 | -91.28 |
| 2023-03-22 | -91.28 |
| 2023-03-21 | -91.28 |
| 2023-03-20 | -91.65 |
| 2023-03-17 | -91.38 |
| 2023-03-16 | -91.28 |
| 2023-03-15 | -90.74 |
| 2023-03-14 | -91.47 |
| 2023-03-13 | -90.74 |
| 2023-03-10 | -90.56 |
| 2023-03-09 | -90.56 |
| 2023-03-08 | -90.74 |
| 2023-03-07 | -91.01 |
| 2023-03-06 | -91.01 |
| 2023-03-03 | -90.74 |
| 2023-03-02 | -91.10 |
| 2023-03-01 | -90.74 |
| 2023-02-28 | -90.92 |
| 2023-02-27 | -90.74 |
| 2023-02-24 | -90.56 |
| 2023-02-23 | -90.56 |
| 2023-02-22 | -90.20 |
| 2023-02-21 | -90.20 |
| 2023-02-20 | -90.20 |
| 2023-02-17 | -90.74 |
| 2023-02-16 | -90.01 |
| 2023-02-15 | -90.38 |
| 2023-02-14 | -90.20 |
| 2023-02-13 | -89.83 |
| 2023-02-10 | -89.65 |
| 2023-02-09 | -89.29 |
| 2023-02-08 | -89.11 |
| 2023-02-07 | -88.92 |
| 2023-02-06 | -89.47 |
| 2023-02-03 | -88.74 |
| 2023-02-02 | -88.74 |
| 2023-02-01 | -88.38 |
| 2023-01-31 | -88.74 |
| 2023-01-30 | -88.56 |
| 2023-01-27 | -87.83 |
| 2023-01-26 | -88.20 |
| 2023-01-20 | -88.56 |
| 2023-01-19 | -88.38 |
| 2023-01-18 | -88.56 |
| 2023-01-17 | -88.74 |
| 2023-01-16 | -88.38 |
| 2023-01-13 | -88.38 |
| 2023-01-12 | -88.38 |
| 2023-01-11 | -88.02 |
| 2023-01-10 | -87.83 |
| 2023-01-09 | -87.65 |
| 2023-01-06 | -87.11 |
| 2023-01-05 | -86.75 |
| 2023-01-04 | -87.11 |
| 2023-01-03 | -87.83 |
| 2022-12-30 | -87.47 |
| 2022-12-29 | -88.74 |
| 2022-12-28 | -88.92 |
| 2022-12-23 | -88.38 |
| 2022-12-22 | -88.92 |
| 2022-12-21 | -89.47 |
| 2022-12-20 | -89.47 |
| 2022-12-19 | -88.38 |
| 2022-12-16 | -87.47 |
| 2022-12-15 | -87.65 |
| 2022-12-14 | -87.47 |
| 2022-12-13 | -87.83 |
| 2022-12-12 | -87.65 |
| 2022-12-09 | -85.66 |
| 2022-12-08 | -86.75 |
| 2022-12-07 | -87.29 |
| 2022-12-06 | -88.20 |
| 2022-12-05 | -90.56 |
| 2022-12-02 | -92.28 |
| 2022-12-01 | -92.19 |
| 2022-11-30 | -92.56 |
| 2022-11-29 | -92.65 |
| 2022-11-28 | -93.37 |
| 2022-11-25 | -93.01 |
| 2022-11-24 | -93.19 |
| 2022-11-23 | -93.19 |
| 2022-11-22 | -93.55 |
| 2022-11-21 | -92.83 |
| 2022-11-18 | -92.56 |
| 2022-11-17 | -92.10 |
| 2022-11-16 | -91.47 |
| 2022-11-15 | -91.74 |
| 2022-11-14 | -92.83 |
| 2022-11-11 | -93.37 |
| 2022-11-10 | -94.01 |
| 2022-11-09 | -93.37 |
| 2022-11-08 | -93.83 |
| 2022-11-07 | -94.10 |
| 2022-11-04 | -94.19 |
| 2022-11-03 | -94.55 |
| 2022-11-02 | -94.64 |
| 2022-11-01 | -95.01 |
| 2022-10-31 | -94.73 |
| 2022-10-28 | -95.19 |
| 2022-10-27 | -95.01 |
| 2022-10-26 | -95.01 |
| 2022-10-25 | -94.92 |
| 2022-10-24 | -94.64 |
| 2022-10-21 | -93.64 |
| 2022-10-20 | -93.37 |
| 2022-10-19 | -93.10 |
| 2022-10-18 | -92.74 |
| 2022-10-17 | -92.92 |
| 2022-10-14 | -92.46 |
| 2022-10-13 | -92.92 |
| 2022-10-12 | -92.83 |
| 2022-10-11 | -92.74 |
| 2022-10-10 | -92.83 |
| 2022-10-07 | -92.65 |
| 2022-10-06 | -92.74 |
| 2022-10-05 | -92.56 |
| 2022-10-03 | -92.56 |
| 2022-09-30 | -92.74 |
| 2022-09-29 | -93.01 |
| 2022-09-28 | -92.56 |
| 2022-09-27 | -91.83 |
| 2022-09-26 | -92.19 |
| 2022-09-23 | -92.28 |
| 2022-09-22 | -92.56 |
| 2022-09-21 | -92.56 |
| 2022-09-20 | -91.83 |
| 2022-09-19 | -92.10 |
| 2022-09-16 | -92.10 |
| 2022-09-15 | -92.28 |
| 2022-09-14 | -92.74 |
| 2022-09-13 | -92.74 |
| 2022-09-09 | -92.74 |
| 2022-09-08 | -92.92 |
| 2022-09-07 | -92.83 |
| 2022-09-06 | -92.65 |
| 2022-09-05 | -92.56 |
| 2022-09-02 | -91.92 |
| 2022-09-01 | -91.38 |
| 2022-08-31 | -91.65 |
| 2022-08-30 | -91.47 |
| 2022-08-29 | -91.38 |
| 2022-08-26 | -91.65 |
| 2022-08-25 | -92.10 |
| 2022-08-24 | -92.01 |
| 2022-08-23 | -91.56 |
| 2022-08-22 | -91.28 |
| 2022-08-19 | -91.10 |
| 2022-08-18 | -90.74 |
| 2022-08-17 | -90.56 |
| 2022-08-16 | -90.56 |
| 2022-08-15 | -91.19 |
| 2022-08-12 | -90.74 |
| 2022-08-11 | -90.74 |
| 2022-08-10 | -90.92 |
| 2022-08-09 | -90.56 |
| 2022-08-08 | -90.01 |
| 2022-08-05 | -89.65 |
| 2022-08-04 | -89.47 |
| 2022-08-03 | -90.01 |
| 2022-08-02 | -90.01 |
| 2022-08-01 | -89.83 |
| 2022-07-29 | -89.11 |
| 2022-07-28 | -88.38 |
| 2022-07-27 | -88.20 |
| 2022-07-26 | -87.83 |
| 2022-07-25 | -87.47 |
| 2022-07-22 | -86.93 |
| 2022-07-21 | -87.11 |
| 2022-07-20 | -87.65 |
| 2022-07-19 | -87.47 |
| 2022-07-18 | -87.47 |
| 2022-07-15 | -87.83 |
| 2022-07-14 | -86.93 |
| 2022-07-13 | -86.75 |
| 2022-07-12 | -86.20 |
| 2022-07-11 | -86.02 |
| 2022-07-08 | -85.66 |
| 2022-07-07 | -85.66 |
| 2022-07-06 | -85.47 |
| 2022-07-05 | -85.11 |
| 2022-07-04 | -84.75 |
| 2022-06-30 | -83.84 |
| 2022-06-29 | -85.47 |
| 2022-06-28 | -85.66 |
| 2022-06-27 | -85.47 |
| 2022-06-24 | -85.29 |
| 2022-06-23 | -85.66 |
| 2022-06-22 | -86.02 |
| 2022-06-21 | -85.47 |
| 2022-06-20 | -85.47 |
| 2022-06-17 | -86.02 |
| 2022-06-16 | -85.66 |
| 2022-06-15 | -86.20 |
| 2022-06-14 | -85.84 |
| 2022-06-13 | -85.66 |
| 2022-06-10 | -85.11 |
| 2022-06-09 | -85.84 |
| 2022-06-08 | -86.20 |
| 2022-06-07 | -86.56 |
| 2022-06-06 | -86.75 |
| 2022-06-02 | -86.38 |
| 2022-06-01 | -86.38 |
| 2022-05-31 | -85.66 |
| 2022-05-30 | -86.20 |
| 2022-05-27 | -85.66 |
| 2022-05-26 | -85.66 |
| 2022-05-25 | -85.84 |
| 2022-05-24 | -85.66 |
| 2022-05-23 | -85.47 |
| 2022-05-20 | -85.11 |
| 2022-05-19 | -85.29 |
| 2022-05-18 | -85.47 |
| 2022-05-17 | -85.47 |
| 2022-05-16 | -85.84 |
| 2022-05-13 | -85.84 |
| 2022-05-12 | -85.84 |
| 2022-05-11 | -85.11 |
| 2022-05-10 | -85.84 |
| 2022-05-06 | -85.84 |
| 2022-05-05 | -85.47 |
| 2022-05-04 | -84.93 |
| 2022-05-03 | -84.38 |
| 2022-04-29 | -84.93 |
| 2022-04-28 | -85.29 |
| 2022-04-27 | -84.57 |
| 2022-04-26 | -85.47 |
| 2022-04-25 | -85.66 |
| 2022-04-22 | -84.75 |
| 2022-04-21 | -84.57 |
| 2022-04-20 | -84.02 |
| 2022-04-19 | -82.93 |
| 2022-04-14 | -82.75 |
| 2022-04-13 | -83.11 |
| 2022-04-12 | -83.11 |
| 2022-04-11 | -82.21 |
| 2022-04-08 | -79.48 |
| 2022-04-07 | -80.03 |
| 2022-04-06 | -80.57 |
| 2022-04-04 | -81.66 |
| 2022-04-01 | -82.75 |
| 2022-03-31 | -82.57 |
| 2022-03-30 | -82.75 |
| 2022-03-29 | -83.84 |
| 2022-03-28 | -82.39 |
| 2022-03-25 | -82.93 |
| 2022-03-24 | -80.21 |
| 2022-03-23 | -79.30 |
| 2022-03-22 | -80.75 |
| 2022-03-21 | -81.84 |
| 2022-03-18 | -80.93 |
| 2022-03-17 | -80.57 |
| 2022-03-16 | -81.66 |
| 2022-03-15 | -83.30 |
| 2022-03-14 | -80.75 |
| 2022-03-11 | -79.12 |
| 2022-03-10 | -78.94 |
| 2022-03-09 | -79.48 |
| 2022-03-08 | -79.48 |
| 2022-03-07 | -78.03 |
| 2022-03-04 | -76.94 |
| 2022-03-03 | -75.85 |
| 2022-03-02 | -76.40 |
| 2022-03-01 | -75.85 |
| 2022-02-28 | -76.58 |
| 2022-02-25 | -76.21 |
| 2022-02-24 | -76.40 |
| 2022-02-23 | -75.49 |
| 2022-02-22 | -77.30 |
| 2022-02-21 | -76.03 |
| 2022-02-18 | -74.58 |
| 2022-02-17 | -75.12 |
| 2022-02-16 | -74.76 |
| 2022-02-15 | -76.21 |
| 2022-02-14 | -72.95 |
| 2022-02-11 | -68.59 |
| 2022-02-10 | -25.74 |
| 2022-02-09 | -27.55 |
| 2022-02-08 | -27.37 |
| 2022-02-07 | -25.92 |
| 2022-02-04 | -24.10 |
| 2022-01-31 | -25.37 |
| 2022-01-28 | -25.56 |
| 2022-01-27 | -25.56 |
| 2022-01-26 | -23.19 |
| 2022-01-25 | -24.10 |
| 2022-01-24 | -23.56 |
| 2022-01-21 | -23.01 |
| 2022-01-20 | -23.38 |
| 2022-01-19 | -25.74 |
| 2022-01-18 | -26.10 |
| 2022-01-17 | -28.64 |
| 2022-01-14 | -25.92 |
| 2022-01-13 | -25.19 |
| 2022-01-12 | -20.83 |
| 2022-01-11 | -18.47 |
| 2022-01-10 | -18.84 |
| 2022-01-07 | -18.47 |
| 2022-01-06 | -20.29 |
| 2022-01-05 | -19.74 |
| 2022-01-04 | -18.84 |
| 2022-01-03 | -20.65 |
| 2021-12-31 | -17.20 |
| 2021-12-30 | -18.29 |
| 2021-12-29 | -18.47 |
| 2021-12-28 | -15.57 |
| 2021-12-24 | -16.66 |
| 2021-12-23 | -17.75 |
| 2021-12-22 | -15.02 |
| 2021-12-21 | -14.12 |
| 2021-12-20 | -16.30 |
| 2021-12-17 | -14.12 |
| 2021-12-16 | -16.30 |
| 2021-12-15 | -17.93 |
| 2021-12-14 | -15.93 |
| 2021-12-13 | -14.12 |
| 2021-12-10 | -13.21 |
| 2021-12-09 | -12.85 |
| 2021-12-08 | -13.21 |
| 2021-12-07 | -13.75 |
| 2021-12-06 | -16.48 |
| 2021-12-03 | -15.21 |
| 2021-12-02 | -15.75 |
| 2021-12-01 | -14.48 |
| 2021-11-30 | -17.38 |
| 2021-11-29 | -17.75 |
| 2021-11-26 | -16.48 |
| 2021-11-25 | -14.12 |
| 2021-11-24 | -15.93 |
| 2021-11-23 | -18.66 |
| 2021-11-22 | -18.84 |
| 2021-11-19 | -18.11 |
| 2021-11-18 | -20.47 |
| 2021-11-17 | -20.83 |
| 2021-11-16 | -20.83 |
| 2021-11-15 | -22.11 |
| 2021-11-12 | -20.11 |
| 2021-11-11 | -15.93 |
| 2021-11-10 | -18.84 |
| 2021-11-09 | -20.11 |
| 2021-11-08 | -22.83 |
| 2021-11-05 | -22.11 |
| 2021-11-04 | -19.93 |
| 2021-11-03 | -18.47 |
| 2021-11-02 | -18.29 |
| 2021-11-01 | -17.38 |
| 2021-10-29 | -11.94 |
| 2021-10-28 | -8.12 |
| 2021-10-27 | -6.49 |
| 2021-10-26 | -7.58 |
| 2021-10-25 | -5.22 |
| 2021-10-22 | -5.95 |
| 2021-10-21 | -5.04 |
| 2021-10-20 | -9.76 |
| 2021-10-19 | -11.39 |
| 2021-10-18 | -11.03 |
| 2021-10-15 | -11.03 |
| 2021-10-12 | -10.30 |
| 2021-10-11 | -11.03 |
| 2021-10-08 | -11.21 |
| 2021-10-07 | -11.03 |
| 2021-10-06 | -11.76 |
| 2021-10-05 | -10.85 |
| 2021-10-04 | -8.85 |
| 2021-09-30 | -9.21 |
| 2021-09-29 | -9.76 |
| 2021-09-28 | -9.94 |
| 2021-09-27 | -13.03 |
| 2021-09-24 | -12.48 |
| 2021-09-23 | -12.85 |
| 2021-09-21 | -14.66 |
| 2021-09-20 | -15.39 |
| 2021-09-17 | -11.03 |
| 2021-09-16 | -16.66 |
| 2021-09-15 | -13.57 |
| 2021-09-14 | -11.76 |
| 2021-09-13 | -10.30 |
| 2021-09-10 | -11.03 |
| 2021-09-09 | -11.94 |
| 2021-09-08 | -10.30 |
| 2021-09-07 | -10.48 |
| 2021-09-06 | -9.94 |
| 2021-09-03 | -9.94 |
| 2021-09-02 | -9.76 |
| 2021-09-01 | -9.40 |
| 2021-08-31 | -9.40 |
| 2021-08-30 | -9.58 |
| 2021-08-27 | -9.76 |
| 2021-08-26 | -9.21 |
| 2021-08-25 | -9.76 |
| 2021-08-24 | -11.94 |
| 2021-08-23 | -12.85 |
| 2021-08-20 | -13.03 |
| 2021-08-19 | -10.85 |
| 2021-08-18 | -10.30 |
| 2021-08-17 | -11.21 |
| 2021-08-16 | -10.12 |
| 2021-08-13 | -10.12 |
| 2021-08-12 | -10.12 |
| 2021-08-11 | -10.30 |
| 2021-08-10 | -10.67 |
| 2021-08-09 | -11.94 |
| 2021-08-06 | -13.03 |
| 2021-08-05 | -12.12 |
| 2021-08-04 | -9.40 |
| 2021-08-03 | -9.94 |
| 2021-08-02 | -10.30 |
| 2021-07-30 | -10.12 |
| 2021-07-29 | -9.58 |
| 2021-07-28 | -11.21 |
| 2021-07-27 | -14.66 |
| 2021-07-26 | -13.39 |
| 2021-07-23 | -9.58 |
| 2021-07-22 | -9.21 |
| 2021-07-21 | -10.12 |
| 2021-07-20 | -9.58 |
| 2021-07-19 | -7.03 |
| 2021-07-16 | -7.03 |
| 2021-07-15 | -6.49 |
| 2021-07-14 | -8.49 |
| 2021-07-13 | -6.31 |
| 2021-07-12 | -6.85 |
| 2021-07-09 | -7.58 |
| 2021-07-08 | -9.21 |
| 2021-07-07 | -8.31 |
| 2021-07-06 | -8.12 |
| 2021-07-05 | -8.67 |
| 2021-07-02 | -7.40 |
| 2021-06-30 | -4.67 |
| 2021-06-29 | -7.40 |
| 2021-06-28 | -9.21 |
| 2021-06-25 | -9.76 |
| 2021-06-24 | -7.22 |
| 2021-06-23 | -8.31 |
| 2021-06-22 | -11.03 |
| 2021-06-21 | -13.57 |
| 2021-06-18 | -14.29 |
| 2021-06-17 | -15.00 |
| 2021-06-16 | -16.07 |
| 2021-06-15 | -14.11 |
| 2021-06-11 | -12.32 |
| 2021-06-10 | -12.68 |
| 2021-06-09 | -12.32 |
| 2021-06-08 | -12.50 |
| 2021-06-07 | -11.96 |
| 2021-06-04 | -13.57 |
| 2021-06-03 | -9.82 |
| 2021-06-02 | -8.21 |
| 2021-06-01 | -6.25 |
| 2021-05-31 | -0.89 |
| 2021-05-28 | -4.64 |
| 2021-05-27 | -3.93 |
| 2021-05-26 | -4.29 |
| 2021-05-25 | -6.61 |
| 2021-05-24 | -7.50 |
| 2021-05-21 | -5.36 |
| 2021-05-20 | -6.07 |
| 2021-05-18 | -7.32 |
| 2021-05-17 | -9.64 |
| 2021-05-14 | -10.89 |
| 2021-05-13 | -11.79 |
| 2021-05-12 | -11.25 |
| 2021-05-11 | -11.43 |
| 2021-05-10 | -11.25 |
| 2021-05-07 | -10.18 |
| 2021-05-06 | -7.86 |
| 2021-05-05 | -6.43 |
| 2021-05-04 | -5.89 |
| 2021-05-03 | -5.36 |
| 2021-04-30 | -3.57 |
| 2021-04-29 | -4.11 |
| 2021-04-28 | -6.43 |
| 2021-04-27 | -8.21 |
| 2021-04-26 | -8.04 |
| 2021-04-23 | -8.75 |
| 2021-04-22 | -8.57 |
| 2021-04-21 | -8.21 |
| 2021-04-20 | -8.93 |
| 2021-04-19 | -8.04 |
| 2021-04-16 | -8.93 |
| 2021-04-15 | -12.50 |
| 2021-04-14 | -11.25 |
| 2021-04-13 | -11.61 |
| 2021-04-12 | -10.71 |
| 2021-04-09 | -8.57 |
| 2021-04-08 | -6.07 |
| 2021-04-07 | -5.71 |
| 2021-04-01 | -6.25 |
| 2021-03-31 | -5.89 |
| 2021-03-30 | -8.04 |
| 2021-03-29 | -10.89 |
| 2021-03-26 | -11.07 |
| 2021-03-25 | -13.04 |
| 2021-03-24 | -13.57 |
| 2021-03-23 | -12.50 |
| 2021-03-22 | -12.68 |
| 2021-03-19 | -13.21 |
| 2021-03-18 | -13.57 |
| 2021-03-17 | -14.64 |
| 2021-03-16 | -17.14 |
| 2021-03-15 | -18.75 |
| 2021-03-12 | -18.75 |
| 2021-03-11 | -20.36 |
| 2021-03-10 | -22.68 |
| 2021-03-09 | -25.18 |
| 2021-03-08 | -25.36 |
| 2021-03-05 | -28.21 |
| 2021-03-04 | -28.57 |
| 2021-03-03 | -27.50 |
| 2021-03-02 | -27.14 |
| 2021-03-01 | -25.89 |
| 2021-02-26 | -26.07 |
| 2021-02-25 | -25.54 |
| 2021-02-24 | -25.71 |
| 2021-02-23 | -24.46 |
| 2021-02-22 | -24.46 |
| 2021-02-19 | -22.68 |
| 2021-02-18 | -23.57 |
| 2021-02-17 | -22.68 |
| 2021-02-16 | -22.32 |
| 2021-02-11 | -22.68 |
| 2021-02-10 | -22.86 |
| 2021-02-09 | -22.32 |
| 2021-02-08 | -21.61 |
| 2021-02-05 | -19.82 |
| 2021-02-04 | -18.04 |
| 2021-02-03 | -18.04 |
| 2021-02-02 | -21.79 |
| 2021-02-01 | -25.36 |
| 2021-01-29 | -27.50 |
| 2021-01-28 | -27.14 |
| 2021-01-27 | -26.25 |
| 2021-01-26 | -24.46 |
| 2021-01-25 | -24.46 |
| 2021-01-22 | -32.14 |
| 2021-01-21 | -33.75 |
| 2021-01-20 | -32.14 |
| 2021-01-19 | -32.50 |
| 2021-01-18 | -33.93 |
| 2021-01-15 | -33.93 |
| 2021-01-14 | -34.82 |
| 2021-01-13 | -33.39 |
| 2021-01-12 | -33.93 |
| 2021-01-11 | -34.46 |
| 2021-01-08 | -34.29 |
| 2021-01-07 | -31.96 |
| 2021-01-06 | -28.57 |
| 2021-01-05 | -33.39 |
| 2021-01-04 | -31.43 |
| 2020-12-31 | -28.75 |
| 2020-12-30 | -29.46 |
| 2020-12-29 | -29.64 |
| 2020-12-28 | -28.57 |
| 2020-12-24 | -26.96 |
| 2020-12-23 | -27.68 |
| 2020-12-22 | -29.29 |
| 2020-12-21 | -28.93 |
| 2020-12-18 | -29.11 |
| 2020-12-17 | -29.29 |
| 2020-12-16 | -29.46 |
| 2020-12-15 | -29.29 |
| 2020-12-14 | -28.93 |
| 2020-12-11 | -28.93 |
| 2020-12-10 | -28.57 |
| 2020-12-09 | -28.04 |
| 2020-12-08 | -28.04 |
| 2020-12-07 | -26.79 |
| 2020-12-04 | -26.79 |
| 2020-12-03 | -25.18 |
| 2020-12-02 | -25.00 |
| 2020-12-01 | -24.29 |
| 2020-11-30 | -22.86 |
| 2020-11-27 | -20.71 |
| 2020-11-26 | -20.18 |
| 2020-11-25 | -20.71 |
| 2020-11-24 | -19.82 |
| 2020-11-23 | -19.64 |
| 2020-11-20 | -17.68 |
| 2020-11-19 | -17.86 |
| 2020-11-18 | -17.86 |
| 2020-11-17 | -17.14 |
| 2020-11-16 | -15.36 |
| 2020-11-13 | -14.64 |
| 2020-11-12 | -13.75 |
| 2020-11-11 | -16.07 |
| 2020-11-10 | -15.36 |
| 2020-11-09 | -13.75 |
| 2020-11-06 | -13.93 |
| 2020-11-05 | -13.39 |
| 2020-11-04 | -15.36 |
| 2020-11-03 | -16.25 |
| 2020-11-02 | -16.43 |
| 2020-10-30 | -15.54 |
| 2020-10-29 | -14.82 |
| 2020-10-28 | -18.39 |
| 2020-10-27 | -18.39 |
| 2020-10-23 | -17.14 |
| 2020-10-22 | -16.07 |
| 2020-10-21 | -12.68 |
| 2020-10-20 | -12.14 |
| 2020-10-19 | -13.57 |
| 2020-10-16 | -9.29 |
| 2020-10-15 | -10.71 |
| 2020-10-14 | -6.79 |
| 2020-10-12 | -5.00 |
| 2020-10-09 | -4.64 |
| 2020-10-08 | -4.64 |
| 2020-10-07 | -4.46 |
| 2020-10-06 | -5.71 |
| 2020-10-05 | -9.64 |
| 2020-09-30 | -9.11 |
| 2020-09-29 | -12.14 |
| 2020-09-28 | -11.61 |
| 2020-09-25 | -11.79 |
| 2020-09-24 | -8.04 |
| 2020-09-23 | -5.36 |
| 2020-09-22 | -5.36 |
| 2020-09-21 | -3.93 |
| 2020-09-18 | -1.07 |
| 2020-09-17 | -0.36 |
| 2020-09-16 | 2.32 |
| 2020-09-15 | 2.50 |
| 2020-09-14 | 2.32 |
| 2020-09-11 | 2.14 |
| 2020-09-10 | 0.00 |
| 2020-09-09 | 1.79 |
| 2020-09-08 | 1.61 |
| 2020-09-07 | 5.71 |
| 2020-09-04 | 8.75 |
| 2020-09-03 | 10.71 |
| 2020-09-02 | 11.61 |
| 2020-09-01 | 13.57 |
| 2020-08-31 | 13.75 |
| 2020-08-28 | 15.00 |
| 2020-08-27 | 14.82 |
| 2020-08-26 | 12.50 |
| 2020-08-25 | 13.04 |
| 2020-08-24 | 15.71 |
| 2020-08-21 | 19.11 |
| 2020-08-20 | 20.89 |
| 2020-08-19 | 18.57 |
| 2020-08-18 | 20.54 |
| 2020-08-17 | 16.96 |
| 2020-08-14 | 18.21 |
| 2020-08-13 | 18.21 |
| 2020-08-12 | 13.93 |
| 2020-08-11 | 18.21 |
| 2020-08-10 | 22.68 |
| 2020-08-07 | 26.43 |
| 2020-08-06 | 25.89 |
| 2020-08-05 | 19.11 |
| 2020-08-04 | 18.93 |
| 2020-08-03 | 20.18 |
| 2020-07-31 | 16.96 |
| 2020-07-30 | 14.64 |
| 2020-07-29 | 16.61 |
| 2020-07-28 | 9.82 |
| 2020-07-27 | -1.79 |
| 2020-07-24 | -1.43 |
| 2020-07-23 | 0.18 |
| 2020-07-22 | -3.21 |
| 2020-07-21 | -2.68 |
| 2020-07-20 | -3.57 |
| 2020-07-17 | -5.00 |
| 2020-07-16 | -8.21 |
| 2020-07-15 | -3.57 |
| 2020-07-14 | -2.50 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy