Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01743  2019-01-04  2021-06-22  2021-07-05
Stock 1: 1743 Zhejiang Cangnan Instrument Group Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-06-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1743
%
2021-07-02 -62.09
2021-06-30 -62.09
2021-06-29 -62.09
2021-06-28 -62.09
2021-06-25 -62.09
2021-06-24 -62.09
2021-06-23 -62.09
2021-06-22 -62.09
2021-06-21 -62.09
2021-06-18 -62.09
2021-06-17 -62.09
2021-06-16 -62.09
2021-06-15 -62.09
2021-06-11 -62.35
2021-06-10 -62.35
2021-06-09 -62.35
2021-06-08 -62.35
2021-06-07 -62.26
2021-06-04 -62.26
2021-06-03 -62.26
2021-06-02 -62.26
2021-06-01 -62.26
2021-05-31 -63.04
2021-05-28 -63.12
2021-05-27 -62.69
2021-05-26 -63.21
2021-05-25 -63.21
2021-05-24 -63.73
2021-05-21 -63.12
2021-05-20 -64.25
2021-05-18 -64.25
2021-05-17 -64.25
2021-05-14 -64.25
2021-05-13 -64.25
2021-05-12 -64.25
2021-05-11 -64.25
2021-05-10 -64.25
2021-05-07 -64.25
2021-05-06 -64.33
2021-05-05 -64.50
2021-05-04 -64.50
2021-05-03 -64.59
2021-04-30 -64.76
2021-04-29 -64.25
2021-04-28 -64.25
2021-04-27 -64.25
2021-04-26 -64.59
2021-04-23 -64.59
2021-04-22 -64.59
2021-04-21 -65.02
2021-04-20 -65.02
2021-04-19 -65.11
2021-04-16 -64.33
2021-04-15 -64.33
2021-04-14 -64.33
2021-04-13 -64.59
2021-04-12 -64.59
2021-04-09 -64.59
2021-04-08 -64.59
2021-04-07 -65.11
2021-04-01 -64.94
2021-03-31 -65.45
2021-03-30 -65.45
2021-03-29 -65.37
2021-03-26 -65.28
2021-03-25 -65.28
2021-03-24 -65.28
2021-03-23 -65.37
2021-03-22 -65.28
2021-03-19 -65.20
2021-03-18 -65.20
2021-03-17 -65.20
2021-03-16 -64.76
2021-03-15 -64.94
2021-03-12 -65.73
2021-03-11 -65.73
2021-03-10 -65.73
2021-03-09 -65.73
2021-03-08 -65.73
2021-03-05 -65.73
2021-03-04 -65.52
2021-03-03 -65.52
2021-03-02 -65.52
2021-03-01 -65.52
2021-02-26 -65.52
2021-02-25 -65.52
2021-02-24 -65.02
2021-02-23 -65.02
2021-02-22 -65.20
2021-02-19 -66.32
2021-02-18 -66.32
2021-02-17 -66.32
2021-02-16 -67.08
2021-02-11 -67.08
2021-02-10 -67.08
2021-02-09 -66.91
2021-02-08 -67.01
2021-02-05 -67.01
2021-02-04 -66.49
2021-02-03 -66.49
2021-02-02 -66.35
2021-02-01 -66.35
2021-01-29 -66.35
2021-01-28 -66.35
2021-01-27 -66.35
2021-01-26 -66.15
2021-01-25 -66.15
2021-01-22 -67.01
2021-01-21 -66.35
2021-01-20 -66.87
2021-01-19 -66.46
2021-01-18 -66.18
2021-01-15 -66.15
2021-01-14 -66.15
2021-01-13 -66.32
2021-01-12 -66.25
2021-01-11 -66.35
2021-01-08 -66.25
2021-01-07 -70.81
2021-01-06 -70.98
2021-01-05 -70.95
2021-01-04 -70.95
2020-12-31 -70.05
2020-12-30 -70.46
2020-12-29 -71.85
2020-12-28 -71.85
2020-12-24 -71.85
2020-12-23 -72.33
2020-12-22 -71.95
2020-12-21 -71.95
2020-12-18 -72.02
2020-12-17 -72.36
2020-12-16 -72.36
2020-12-15 -72.33
2020-12-14 -72.36
2020-12-11 -72.19
2020-12-10 -72.02
2020-12-09 -72.36
2020-12-08 -72.85
2020-12-07 -72.36
2020-12-04 -70.77
2020-12-03 -70.77
2020-12-02 -70.77
2020-12-01 -70.67
2020-11-30 -70.64
2020-11-27 -70.98
2020-11-26 -70.98
2020-11-25 -70.98
2020-11-24 -70.98
2020-11-23 -70.46
2020-11-20 -70.46
2020-11-19 -70.81
2020-11-18 -70.74
2020-11-17 -70.74
2020-11-16 -70.71
2020-11-13 -71.53
2020-11-12 -72.71
2020-11-11 -72.40
2020-11-10 -70.84
2020-11-09 -70.84
2020-11-06 -70.67
2020-11-05 -70.33
2020-11-04 -70.19
2020-11-03 -70.19
2020-11-02 -69.77
2020-10-30 -69.46
2020-10-29 -69.36
2020-10-28 -69.29
2020-10-27 -68.56
2020-10-23 -66.39
2020-10-22 -49.05
2020-10-21 -44.90
2020-10-20 -37.90
2020-10-19 -37.82
2020-10-16 -37.82
2020-10-15 -36.95
2020-10-14 -36.78
2020-10-12 -36.78
2020-10-09 -36.87
2020-10-08 -36.87
2020-10-07 -36.70
2020-10-06 -36.70
2020-10-05 -36.44
2020-09-30 -34.28
2020-09-29 -34.02
2020-09-28 -33.50
2020-09-25 -33.15
2020-09-24 -33.15
2020-09-23 -33.15
2020-09-22 -32.98
2020-09-21 -32.72
2020-09-18 -32.64
2020-09-17 -32.03
2020-09-16 -30.91
2020-09-15 -30.74
2020-09-14 -30.74
2020-09-11 -30.74
2020-09-10 -30.74
2020-09-09 -30.56
2020-09-08 -29.53
2020-09-07 -30.91
2020-09-04 -30.91
2020-09-03 -29.35
2020-09-02 -29.35
2020-09-01 -27.97
2020-08-31 -26.76
2020-08-28 -27.28
2020-08-27 -26.76
2020-08-26 -27.02
2020-08-25 -26.59
2020-08-24 -26.33
2020-08-21 -26.59
2020-08-20 -26.94
2020-08-19 -27.89
2020-08-18 -28.84
2020-08-17 -29.27
2020-08-14 -27.54
2020-08-13 -27.45
2020-08-12 -27.11
2020-08-11 -28.15
2020-08-10 -27.11
2020-08-07 -28.49
2020-08-06 -26.94
2020-08-05 -26.59
2020-08-04 -24.00
2020-08-03 -25.55
2020-07-31 -23.40
2020-07-30 -23.57
2020-07-29 -21.41
2020-07-28 -22.27
2020-07-27 -23.31
2020-07-24 -21.93
2020-07-23 -18.04
2020-07-22 -15.36
2020-07-21 -15.54
2020-07-20 -15.36
2020-07-17 -15.19
2020-07-16 -14.15
2020-07-15 -13.64
2020-07-14 -16.92
2020-07-13 -15.36
2020-07-10 -20.54
2020-07-09 -25.21
2020-07-08 -20.20
2020-07-07 -14.50
2020-07-06 -14.50
2020-07-03 -12.77
2020-07-02 -10.18
2020-06-30 -8.63
2020-06-29 -6.90
2020-06-26 -6.81
2020-06-24 -4.83
2020-06-23 -5.00
2020-06-22 -3.44
2020-06-19 -1.89
2020-06-18 -3.01
2020-06-17 -2.75
2020-06-16 -3.62
2020-06-15 -6.55
2020-06-12 -3.27
2020-06-11 0.18
2020-06-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top