Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00400 | 2014-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0400 % |
|---|---|
| 2025-10-02 | 249.83 |
| 2025-09-30 | 242.38 |
| 2025-09-29 | 238.66 |
| 2025-09-26 | 231.22 |
| 2025-09-25 | 225.02 |
| 2025-09-24 | 220.05 |
| 2025-09-23 | 226.26 |
| 2025-09-22 | 225.02 |
| 2025-09-19 | 229.98 |
| 2025-09-18 | 227.50 |
| 2025-09-17 | 222.53 |
| 2025-09-16 | 217.57 |
| 2025-09-15 | 220.05 |
| 2025-09-12 | 223.78 |
| 2025-09-11 | 231.22 |
| 2025-09-10 | 226.26 |
| 2025-09-09 | 212.61 |
| 2025-09-08 | 202.69 |
| 2025-09-05 | 196.48 |
| 2025-09-04 | 194.00 |
| 2025-09-03 | 202.69 |
| 2025-09-02 | 210.13 |
| 2025-09-01 | 208.89 |
| 2025-08-29 | 217.57 |
| 2025-08-28 | 210.13 |
| 2025-08-27 | 202.69 |
| 2025-08-26 | 201.45 |
| 2025-08-25 | 201.45 |
| 2025-08-22 | 197.72 |
| 2025-08-21 | 182.84 |
| 2025-08-20 | 191.52 |
| 2025-08-19 | 198.96 |
| 2025-08-18 | 191.52 |
| 2025-08-15 | 196.48 |
| 2025-08-14 | 196.48 |
| 2025-08-13 | 210.13 |
| 2025-08-12 | 175.39 |
| 2025-08-11 | 170.43 |
| 2025-08-08 | 172.91 |
| 2025-08-07 | 167.95 |
| 2025-08-06 | 156.79 |
| 2025-08-05 | 150.58 |
| 2025-08-04 | 154.31 |
| 2025-08-01 | 148.10 |
| 2025-07-31 | 145.62 |
| 2025-07-30 | 135.70 |
| 2025-07-29 | 141.90 |
| 2025-07-28 | 129.50 |
| 2025-07-25 | 143.14 |
| 2025-07-24 | 130.74 |
| 2025-07-23 | 140.66 |
| 2025-07-22 | 150.58 |
| 2025-07-21 | 150.58 |
| 2025-07-18 | 139.42 |
| 2025-07-17 | 149.34 |
| 2025-07-16 | 139.42 |
| 2025-07-15 | 139.42 |
| 2025-07-14 | 143.14 |
| 2025-07-11 | 122.05 |
| 2025-07-10 | 119.57 |
| 2025-07-09 | 125.77 |
| 2025-07-08 | 119.57 |
| 2025-07-07 | 115.85 |
| 2025-07-04 | 119.57 |
| 2025-07-03 | 115.85 |
| 2025-07-02 | 110.89 |
| 2025-06-30 | 83.60 |
| 2025-06-27 | 76.15 |
| 2025-06-26 | 69.95 |
| 2025-06-25 | 67.47 |
| 2025-06-24 | 68.71 |
| 2025-06-23 | 68.71 |
| 2025-06-20 | 68.71 |
| 2025-06-19 | 67.47 |
| 2025-06-18 | 76.15 |
| 2025-06-17 | 63.75 |
| 2025-06-16 | 67.47 |
| 2025-06-13 | 72.43 |
| 2025-06-12 | 78.63 |
| 2025-06-11 | 78.63 |
| 2025-06-10 | 68.71 |
| 2025-06-09 | 68.71 |
| 2025-06-06 | 61.27 |
| 2025-06-05 | 67.47 |
| 2025-06-04 | 62.51 |
| 2025-06-03 | 66.23 |
| 2025-06-02 | 67.47 |
| 2025-05-30 | 74.91 |
| 2025-05-29 | 72.43 |
| 2025-05-28 | 71.19 |
| 2025-05-27 | 74.91 |
| 2025-05-26 | 78.63 |
| 2025-05-23 | 74.91 |
| 2025-05-22 | 74.91 |
| 2025-05-21 | 66.23 |
| 2025-05-20 | 78.63 |
| 2025-05-19 | 74.91 |
| 2025-05-16 | 82.36 |
| 2025-05-15 | 82.36 |
| 2025-05-14 | 82.36 |
| 2025-05-13 | 82.36 |
| 2025-05-12 | 72.43 |
| 2025-05-09 | 71.19 |
| 2025-05-08 | 67.47 |
| 2025-05-07 | 63.75 |
| 2025-05-06 | 63.75 |
| 2025-05-02 | 63.75 |
| 2025-04-30 | 51.34 |
| 2025-04-29 | 53.82 |
| 2025-04-28 | 48.86 |
| 2025-04-25 | 50.10 |
| 2025-04-24 | 55.06 |
| 2025-04-23 | 61.27 |
| 2025-04-22 | 61.27 |
| 2025-04-17 | 60.03 |
| 2025-04-16 | 58.79 |
| 2025-04-15 | 56.31 |
| 2025-04-14 | 57.55 |
| 2025-04-11 | 67.47 |
| 2025-04-10 | 46.38 |
| 2025-04-09 | 51.34 |
| 2025-04-08 | 56.31 |
| 2025-04-07 | 47.62 |
| 2025-04-03 | 64.99 |
| 2025-04-02 | 64.99 |
| 2025-04-01 | 62.51 |
| 2025-03-31 | 74.91 |
| 2025-03-28 | 71.19 |
| 2025-03-27 | 73.67 |
| 2025-03-26 | 73.67 |
| 2025-03-25 | 73.67 |
| 2025-03-24 | 88.56 |
| 2025-03-21 | 77.39 |
| 2025-03-20 | 82.36 |
| 2025-03-19 | 83.60 |
| 2025-03-18 | 92.28 |
| 2025-03-17 | 89.80 |
| 2025-03-14 | 92.28 |
| 2025-03-13 | 89.80 |
| 2025-03-12 | 87.32 |
| 2025-03-11 | 93.52 |
| 2025-03-10 | 94.76 |
| 2025-03-07 | 97.24 |
| 2025-03-06 | 93.52 |
| 2025-03-05 | 91.04 |
| 2025-03-04 | 84.84 |
| 2025-03-03 | 84.84 |
| 2025-02-28 | 92.28 |
| 2025-02-27 | 98.48 |
| 2025-02-26 | 97.24 |
| 2025-02-25 | 98.48 |
| 2025-02-24 | 107.17 |
| 2025-02-21 | 103.44 |
| 2025-02-20 | 94.76 |
| 2025-02-19 | 97.24 |
| 2025-02-18 | 89.80 |
| 2025-02-17 | 86.08 |
| 2025-02-14 | 76.15 |
| 2025-02-13 | 73.67 |
| 2025-02-12 | 77.39 |
| 2025-02-11 | 76.15 |
| 2025-02-10 | 78.63 |
| 2025-02-07 | 74.91 |
| 2025-02-06 | 64.99 |
| 2025-02-05 | 61.27 |
| 2025-02-04 | 60.03 |
| 2025-02-03 | 61.27 |
| 2025-01-28 | 57.55 |
| 2025-01-27 | 50.10 |
| 2025-01-24 | 50.10 |
| 2025-01-23 | 47.62 |
| 2025-01-22 | 53.82 |
| 2025-01-21 | 52.58 |
| 2025-01-20 | 51.34 |
| 2025-01-17 | 43.90 |
| 2025-01-16 | 57.55 |
| 2025-01-15 | 56.31 |
| 2025-01-14 | 61.27 |
| 2025-01-13 | 58.79 |
| 2025-01-10 | 60.03 |
| 2025-01-09 | 57.55 |
| 2025-01-08 | 58.79 |
| 2025-01-07 | 61.27 |
| 2025-01-06 | 57.55 |
| 2025-01-03 | 61.27 |
| 2025-01-02 | 51.34 |
| 2024-12-31 | 50.10 |
| 2024-12-30 | 52.58 |
| 2024-12-27 | 50.10 |
| 2024-12-24 | 60.03 |
| 2024-12-23 | 58.79 |
| 2024-12-20 | 61.27 |
| 2024-12-19 | 58.79 |
| 2024-12-18 | 63.75 |
| 2024-12-17 | 61.27 |
| 2024-12-16 | 61.27 |
| 2024-12-13 | 58.79 |
| 2024-12-12 | 62.51 |
| 2024-12-11 | 64.99 |
| 2024-12-10 | 64.99 |
| 2024-12-09 | 61.27 |
| 2024-12-06 | 60.03 |
| 2024-12-05 | 52.58 |
| 2024-12-04 | 55.06 |
| 2024-12-03 | 60.03 |
| 2024-12-02 | 67.47 |
| 2024-11-29 | 64.99 |
| 2024-11-28 | 69.95 |
| 2024-11-27 | 57.55 |
| 2024-11-26 | 57.55 |
| 2024-11-25 | 72.43 |
| 2024-11-22 | 67.47 |
| 2024-11-21 | 74.91 |
| 2024-11-20 | 73.67 |
| 2024-11-19 | 68.71 |
| 2024-11-18 | 66.23 |
| 2024-11-15 | 66.23 |
| 2024-11-14 | 64.99 |
| 2024-11-13 | 68.71 |
| 2024-11-12 | 74.91 |
| 2024-11-11 | 72.43 |
| 2024-11-08 | 81.12 |
| 2024-11-07 | 86.08 |
| 2024-11-06 | 82.36 |
| 2024-11-05 | 77.39 |
| 2024-11-04 | 83.60 |
| 2024-11-01 | 83.60 |
| 2024-10-31 | 83.60 |
| 2024-10-30 | 82.36 |
| 2024-10-29 | 87.32 |
| 2024-10-28 | 71.19 |
| 2024-10-25 | 83.60 |
| 2024-10-24 | 84.84 |
| 2024-10-23 | 92.28 |
| 2024-10-22 | 91.04 |
| 2024-10-21 | 98.48 |
| 2024-10-18 | 98.48 |
| 2024-10-17 | 94.76 |
| 2024-10-16 | 94.76 |
| 2024-10-15 | 104.69 |
| 2024-10-14 | 103.44 |
| 2024-10-10 | 99.72 |
| 2024-10-09 | 104.69 |
| 2024-10-08 | 117.09 |
| 2024-10-07 | 124.53 |
| 2024-10-04 | 97.24 |
| 2024-10-03 | 74.91 |
| 2024-10-02 | 67.47 |
| 2024-09-30 | 76.15 |
| 2024-09-27 | 58.79 |
| 2024-09-26 | 57.55 |
| 2024-09-25 | 33.98 |
| 2024-09-24 | 38.94 |
| 2024-09-23 | 32.74 |
| 2024-09-20 | 35.22 |
| 2024-09-19 | 35.22 |
| 2024-09-17 | 35.22 |
| 2024-09-16 | 38.94 |
| 2024-09-13 | 32.74 |
| 2024-09-12 | 33.98 |
| 2024-09-11 | 33.98 |
| 2024-09-10 | 31.49 |
| 2024-09-09 | 35.22 |
| 2024-09-05 | 33.98 |
| 2024-09-04 | 29.01 |
| 2024-09-03 | 33.98 |
| 2024-09-02 | 33.98 |
| 2024-08-30 | 33.98 |
| 2024-08-29 | 32.74 |
| 2024-08-28 | 29.01 |
| 2024-08-27 | 31.49 |
| 2024-08-26 | 30.25 |
| 2024-08-23 | 30.25 |
| 2024-08-22 | 33.98 |
| 2024-08-21 | 41.42 |
| 2024-08-20 | 32.74 |
| 2024-08-19 | 32.74 |
| 2024-08-16 | 30.25 |
| 2024-08-15 | 33.98 |
| 2024-08-14 | 33.98 |
| 2024-08-13 | 35.22 |
| 2024-08-12 | 33.98 |
| 2024-08-09 | 33.98 |
| 2024-08-08 | 30.25 |
| 2024-08-07 | 30.25 |
| 2024-08-06 | 29.01 |
| 2024-08-05 | 35.22 |
| 2024-08-02 | 35.22 |
| 2024-08-01 | 30.25 |
| 2024-07-31 | 25.29 |
| 2024-07-30 | 33.98 |
| 2024-07-29 | 32.74 |
| 2024-07-26 | 35.22 |
| 2024-07-25 | 24.05 |
| 2024-07-24 | 30.25 |
| 2024-07-23 | 29.01 |
| 2024-07-22 | 30.25 |
| 2024-07-19 | 32.74 |
| 2024-07-18 | 30.25 |
| 2024-07-17 | 33.98 |
| 2024-07-16 | 32.74 |
| 2024-07-15 | 33.98 |
| 2024-07-12 | 36.46 |
| 2024-07-11 | 36.46 |
| 2024-07-10 | 35.22 |
| 2024-07-09 | 35.22 |
| 2024-07-08 | 30.25 |
| 2024-07-05 | 31.49 |
| 2024-07-04 | 31.49 |
| 2024-07-03 | 32.74 |
| 2024-07-02 | 32.74 |
| 2024-06-28 | 35.22 |
| 2024-06-27 | 36.46 |
| 2024-06-26 | 37.70 |
| 2024-06-25 | 36.46 |
| 2024-06-24 | 37.70 |
| 2024-06-21 | 38.94 |
| 2024-06-20 | 41.42 |
| 2024-06-19 | 40.18 |
| 2024-06-18 | 42.66 |
| 2024-06-17 | 41.42 |
| 2024-06-14 | 43.90 |
| 2024-06-13 | 41.42 |
| 2024-06-12 | 40.18 |
| 2024-06-11 | 43.90 |
| 2024-06-07 | 36.46 |
| 2024-06-06 | 40.18 |
| 2024-06-05 | 41.42 |
| 2024-06-04 | 43.90 |
| 2024-06-03 | 45.14 |
| 2024-05-31 | 45.14 |
| 2024-05-30 | 38.94 |
| 2024-05-29 | 45.14 |
| 2024-05-28 | 41.42 |
| 2024-05-27 | 45.14 |
| 2024-05-24 | 42.66 |
| 2024-05-23 | 41.42 |
| 2024-05-22 | 38.94 |
| 2024-05-21 | 38.94 |
| 2024-05-20 | 37.70 |
| 2024-05-17 | 37.70 |
| 2024-05-16 | 27.77 |
| 2024-05-14 | 25.29 |
| 2024-05-13 | 29.01 |
| 2024-05-10 | 27.77 |
| 2024-05-09 | 22.81 |
| 2024-05-08 | 26.53 |
| 2024-05-07 | 25.29 |
| 2024-05-06 | 29.01 |
| 2024-05-03 | 30.25 |
| 2024-05-02 | 30.25 |
| 2024-04-30 | 31.49 |
| 2024-04-29 | 29.01 |
| 2024-04-26 | 27.77 |
| 2024-04-25 | 29.01 |
| 2024-04-24 | 25.29 |
| 2024-04-23 | 24.05 |
| 2024-04-22 | 26.53 |
| 2024-04-19 | 27.77 |
| 2024-04-18 | 27.77 |
| 2024-04-17 | 27.77 |
| 2024-04-16 | 26.53 |
| 2024-04-15 | 24.05 |
| 2024-04-12 | 22.81 |
| 2024-04-11 | 35.22 |
| 2024-04-10 | 31.49 |
| 2024-04-09 | 30.25 |
| 2024-04-08 | 36.46 |
| 2024-04-05 | 40.18 |
| 2024-04-03 | 29.01 |
| 2024-04-02 | 29.01 |
| 2024-03-28 | 29.01 |
| 2024-03-27 | 25.29 |
| 2024-03-26 | 42.66 |
| 2024-03-25 | 40.18 |
| 2024-03-22 | 41.42 |
| 2024-03-21 | 42.66 |
| 2024-03-20 | 38.94 |
| 2024-03-19 | 45.14 |
| 2024-03-18 | 46.38 |
| 2024-03-15 | 46.38 |
| 2024-03-14 | 46.38 |
| 2024-03-13 | 45.14 |
| 2024-03-12 | 47.62 |
| 2024-03-11 | 46.38 |
| 2024-03-08 | 41.42 |
| 2024-03-07 | 38.94 |
| 2024-03-06 | 38.94 |
| 2024-03-05 | 36.46 |
| 2024-03-04 | 42.66 |
| 2024-03-01 | 40.18 |
| 2024-02-29 | 37.70 |
| 2024-02-28 | 38.94 |
| 2024-02-27 | 40.18 |
| 2024-02-26 | 38.94 |
| 2024-02-23 | 36.46 |
| 2024-02-22 | 32.74 |
| 2024-02-21 | 30.25 |
| 2024-02-20 | 27.77 |
| 2024-02-19 | 29.01 |
| 2024-02-16 | 30.25 |
| 2024-02-15 | 30.25 |
| 2024-02-14 | 32.74 |
| 2024-02-09 | 29.01 |
| 2024-02-08 | 45.14 |
| 2024-02-07 | 43.90 |
| 2024-02-06 | 43.90 |
| 2024-02-05 | 45.14 |
| 2024-02-02 | 46.38 |
| 2024-02-01 | 41.42 |
| 2024-01-31 | 42.66 |
| 2024-01-30 | 46.38 |
| 2024-01-29 | 45.14 |
| 2024-01-26 | 51.34 |
| 2024-01-25 | 42.66 |
| 2024-01-24 | 42.66 |
| 2024-01-23 | 38.94 |
| 2024-01-22 | 42.66 |
| 2024-01-19 | 41.42 |
| 2024-01-18 | 40.18 |
| 2024-01-17 | 43.90 |
| 2024-01-16 | 41.42 |
| 2024-01-15 | 45.14 |
| 2024-01-12 | 43.90 |
| 2024-01-11 | 43.90 |
| 2024-01-10 | 43.90 |
| 2024-01-09 | 42.66 |
| 2024-01-08 | 50.10 |
| 2024-01-05 | 51.34 |
| 2024-01-04 | 51.34 |
| 2024-01-03 | 50.10 |
| 2024-01-02 | 51.34 |
| 2023-12-29 | 52.58 |
| 2023-12-28 | 48.86 |
| 2023-12-27 | 46.38 |
| 2023-12-22 | 46.38 |
| 2023-12-21 | 48.86 |
| 2023-12-20 | 53.82 |
| 2023-12-19 | 53.82 |
| 2023-12-18 | 51.34 |
| 2023-12-15 | 52.58 |
| 2023-12-14 | 53.82 |
| 2023-12-13 | 58.79 |
| 2023-12-12 | 53.82 |
| 2023-12-11 | 52.58 |
| 2023-12-08 | 52.58 |
| 2023-12-07 | 51.34 |
| 2023-12-06 | 48.86 |
| 2023-12-05 | 55.06 |
| 2023-12-04 | 57.55 |
| 2023-12-01 | 57.55 |
| 2023-11-30 | 56.31 |
| 2023-11-29 | 55.06 |
| 2023-11-28 | 55.06 |
| 2023-11-27 | 50.10 |
| 2023-11-24 | 52.58 |
| 2023-11-23 | 52.58 |
| 2023-11-22 | 51.34 |
| 2023-11-21 | 48.86 |
| 2023-11-20 | 52.58 |
| 2023-11-17 | 57.55 |
| 2023-11-16 | 50.10 |
| 2023-11-15 | 55.06 |
| 2023-11-14 | 55.06 |
| 2023-11-13 | 56.31 |
| 2023-11-10 | 53.82 |
| 2023-11-09 | 61.27 |
| 2023-11-08 | 61.27 |
| 2023-11-07 | 68.71 |
| 2023-11-06 | 60.03 |
| 2023-11-03 | 57.55 |
| 2023-11-02 | 58.79 |
| 2023-11-01 | 61.27 |
| 2023-10-31 | 55.06 |
| 2023-10-30 | 41.42 |
| 2023-10-27 | 36.46 |
| 2023-10-26 | 32.74 |
| 2023-10-25 | 30.25 |
| 2023-10-24 | 29.01 |
| 2023-10-20 | 21.57 |
| 2023-10-19 | 25.29 |
| 2023-10-18 | 24.05 |
| 2023-10-17 | 24.05 |
| 2023-10-16 | 24.05 |
| 2023-10-13 | 30.25 |
| 2023-10-12 | 32.74 |
| 2023-10-11 | 35.22 |
| 2023-10-10 | 29.01 |
| 2023-10-09 | 40.18 |
| 2023-10-06 | 32.74 |
| 2023-10-05 | 30.25 |
| 2023-10-04 | 33.98 |
| 2023-10-03 | 32.74 |
| 2023-09-29 | 35.22 |
| 2023-09-28 | 35.22 |
| 2023-09-27 | 35.22 |
| 2023-09-26 | 33.98 |
| 2023-09-25 | 33.98 |
| 2023-09-22 | 40.18 |
| 2023-09-21 | 31.49 |
| 2023-09-20 | 33.98 |
| 2023-09-19 | 36.46 |
| 2023-09-18 | 38.94 |
| 2023-09-15 | 36.46 |
| 2023-09-14 | 42.66 |
| 2023-09-13 | 40.18 |
| 2023-09-12 | 41.42 |
| 2023-09-11 | 46.38 |
| 2023-09-07 | 47.62 |
| 2023-09-06 | 48.86 |
| 2023-09-05 | 45.14 |
| 2023-09-04 | 50.10 |
| 2023-08-31 | 55.06 |
| 2023-08-30 | 51.34 |
| 2023-08-29 | 52.58 |
| 2023-08-28 | 53.82 |
| 2023-08-25 | 51.34 |
| 2023-08-24 | 56.31 |
| 2023-08-23 | 62.51 |
| 2023-08-22 | 63.75 |
| 2023-08-21 | 57.55 |
| 2023-08-18 | 61.27 |
| 2023-08-17 | 52.58 |
| 2023-08-16 | 62.51 |
| 2023-08-15 | 64.99 |
| 2023-08-14 | 67.47 |
| 2023-08-11 | 66.23 |
| 2023-08-10 | 69.95 |
| 2023-08-09 | 61.27 |
| 2023-08-08 | 62.51 |
| 2023-08-07 | 61.27 |
| 2023-08-04 | 61.27 |
| 2023-08-03 | 62.51 |
| 2023-08-02 | 63.75 |
| 2023-08-01 | 66.23 |
| 2023-07-31 | 64.99 |
| 2023-07-28 | 68.71 |
| 2023-07-27 | 67.47 |
| 2023-07-26 | 71.19 |
| 2023-07-25 | 71.19 |
| 2023-07-24 | 66.23 |
| 2023-07-21 | 71.19 |
| 2023-07-20 | 71.19 |
| 2023-07-19 | 66.23 |
| 2023-07-18 | 68.71 |
| 2023-07-14 | 73.67 |
| 2023-07-13 | 68.71 |
| 2023-07-12 | 66.23 |
| 2023-07-11 | 67.47 |
| 2023-07-10 | 72.43 |
| 2023-07-07 | 71.19 |
| 2023-07-06 | 69.95 |
| 2023-07-05 | 71.19 |
| 2023-07-04 | 58.79 |
| 2023-07-03 | 73.67 |
| 2023-06-30 | 73.67 |
| 2023-06-29 | 74.91 |
| 2023-06-28 | 71.19 |
| 2023-06-27 | 78.63 |
| 2023-06-26 | 67.47 |
| 2023-06-23 | 64.99 |
| 2023-06-21 | 77.39 |
| 2023-06-20 | 76.15 |
| 2023-06-19 | 74.91 |
| 2023-06-16 | 74.91 |
| 2023-06-15 | 72.43 |
| 2023-06-14 | 68.71 |
| 2023-06-13 | 68.71 |
| 2023-06-12 | 67.47 |
| 2023-06-09 | 66.27 |
| 2023-06-08 | 67.47 |
| 2023-06-07 | 72.29 |
| 2023-06-06 | 83.13 |
| 2023-06-05 | 77.11 |
| 2023-06-02 | 65.06 |
| 2023-06-01 | 61.45 |
| 2023-05-31 | 60.24 |
| 2023-05-30 | 80.72 |
| 2023-05-29 | 75.90 |
| 2023-05-25 | 79.52 |
| 2023-05-24 | 85.54 |
| 2023-05-23 | 85.54 |
| 2023-05-22 | 80.72 |
| 2023-05-19 | 84.34 |
| 2023-05-18 | 84.34 |
| 2023-05-17 | 86.75 |
| 2023-05-16 | 86.75 |
| 2023-05-15 | 89.16 |
| 2023-05-12 | 89.16 |
| 2023-05-11 | 91.57 |
| 2023-05-10 | 90.36 |
| 2023-05-09 | 86.75 |
| 2023-05-08 | 96.39 |
| 2023-05-05 | 86.75 |
| 2023-05-04 | 91.57 |
| 2023-05-03 | 85.54 |
| 2023-05-02 | 86.75 |
| 2023-04-28 | 89.16 |
| 2023-04-27 | 86.75 |
| 2023-04-26 | 85.54 |
| 2023-04-25 | 87.95 |
| 2023-04-24 | 91.57 |
| 2023-04-21 | 90.36 |
| 2023-04-20 | 96.39 |
| 2023-04-19 | 98.80 |
| 2023-04-18 | 95.18 |
| 2023-04-17 | 102.41 |
| 2023-04-14 | 97.59 |
| 2023-04-13 | 95.18 |
| 2023-04-12 | 100.00 |
| 2023-04-11 | 101.20 |
| 2023-04-06 | 101.20 |
| 2023-04-04 | 107.23 |
| 2023-04-03 | 104.82 |
| 2023-03-31 | 96.39 |
| 2023-03-30 | 93.98 |
| 2023-03-29 | 95.18 |
| 2023-03-28 | 101.20 |
| 2023-03-27 | 103.61 |
| 2023-03-24 | 97.59 |
| 2023-03-23 | 100.00 |
| 2023-03-22 | 101.20 |
| 2023-03-21 | 100.00 |
| 2023-03-20 | 102.41 |
| 2023-03-17 | 102.41 |
| 2023-03-16 | 98.80 |
| 2023-03-15 | 100.00 |
| 2023-03-14 | 95.18 |
| 2023-03-13 | 100.00 |
| 2023-03-10 | 93.98 |
| 2023-03-09 | 93.98 |
| 2023-03-08 | 91.57 |
| 2023-03-07 | 91.57 |
| 2023-03-06 | 92.77 |
| 2023-03-03 | 92.77 |
| 2023-03-02 | 97.59 |
| 2023-03-01 | 97.59 |
| 2023-02-28 | 100.00 |
| 2023-02-27 | 101.20 |
| 2023-02-24 | 95.18 |
| 2023-02-23 | 103.61 |
| 2023-02-22 | 103.61 |
| 2023-02-21 | 102.41 |
| 2023-02-20 | 100.00 |
| 2023-02-17 | 104.82 |
| 2023-02-16 | 102.41 |
| 2023-02-15 | 107.23 |
| 2023-02-14 | 107.23 |
| 2023-02-13 | 106.02 |
| 2023-02-10 | 106.02 |
| 2023-02-09 | 106.02 |
| 2023-02-08 | 104.82 |
| 2023-02-07 | 100.00 |
| 2023-02-06 | 102.41 |
| 2023-02-03 | 110.84 |
| 2023-02-02 | 110.84 |
| 2023-02-01 | 109.64 |
| 2023-01-31 | 109.64 |
| 2023-01-30 | 107.23 |
| 2023-01-27 | 112.05 |
| 2023-01-26 | 112.05 |
| 2023-01-20 | 112.05 |
| 2023-01-19 | 109.64 |
| 2023-01-18 | 108.43 |
| 2023-01-17 | 112.05 |
| 2023-01-16 | 106.02 |
| 2023-01-13 | 108.43 |
| 2023-01-12 | 109.64 |
| 2023-01-11 | 109.64 |
| 2023-01-10 | 110.84 |
| 2023-01-09 | 110.84 |
| 2023-01-06 | 115.66 |
| 2023-01-05 | 115.66 |
| 2023-01-04 | 119.28 |
| 2023-01-03 | 116.87 |
| 2022-12-30 | 114.46 |
| 2022-12-29 | 113.25 |
| 2022-12-28 | 121.69 |
| 2022-12-23 | 115.66 |
| 2022-12-22 | 112.05 |
| 2022-12-21 | 106.02 |
| 2022-12-20 | 114.46 |
| 2022-12-19 | 114.46 |
| 2022-12-16 | 112.05 |
| 2022-12-15 | 114.46 |
| 2022-12-14 | 112.05 |
| 2022-12-13 | 115.66 |
| 2022-12-12 | 115.66 |
| 2022-12-09 | 110.84 |
| 2022-12-08 | 106.02 |
| 2022-12-07 | 102.41 |
| 2022-12-06 | 100.00 |
| 2022-12-05 | 97.59 |
| 2022-12-02 | 92.77 |
| 2022-12-01 | 93.98 |
| 2022-11-30 | 90.36 |
| 2022-11-29 | 87.95 |
| 2022-11-28 | 87.95 |
| 2022-11-25 | 90.36 |
| 2022-11-24 | 90.36 |
| 2022-11-23 | 87.95 |
| 2022-11-22 | 95.18 |
| 2022-11-21 | 84.34 |
| 2022-11-18 | 91.57 |
| 2022-11-17 | 89.16 |
| 2022-11-16 | 87.95 |
| 2022-11-15 | 87.95 |
| 2022-11-14 | 86.75 |
| 2022-11-11 | 81.93 |
| 2022-11-10 | 71.08 |
| 2022-11-09 | 79.52 |
| 2022-11-08 | 74.70 |
| 2022-11-07 | 72.29 |
| 2022-11-04 | 69.88 |
| 2022-11-03 | 67.47 |
| 2022-11-02 | 59.04 |
| 2022-11-01 | 51.81 |
| 2022-10-31 | 51.81 |
| 2022-10-28 | 55.42 |
| 2022-10-27 | 61.45 |
| 2022-10-26 | 62.65 |
| 2022-10-25 | 66.27 |
| 2022-10-24 | 71.08 |
| 2022-10-21 | 75.90 |
| 2022-10-20 | 79.52 |
| 2022-10-19 | 77.11 |
| 2022-10-18 | 79.52 |
| 2022-10-17 | 79.52 |
| 2022-10-14 | 78.31 |
| 2022-10-13 | 74.70 |
| 2022-10-12 | 80.72 |
| 2022-10-11 | 92.77 |
| 2022-10-10 | 85.54 |
| 2022-10-07 | 96.39 |
| 2022-10-06 | 93.98 |
| 2022-10-05 | 93.98 |
| 2022-10-03 | 91.57 |
| 2022-09-30 | 87.95 |
| 2022-09-29 | 84.34 |
| 2022-09-28 | 85.54 |
| 2022-09-27 | 92.77 |
| 2022-09-26 | 87.95 |
| 2022-09-23 | 86.75 |
| 2022-09-22 | 87.95 |
| 2022-09-21 | 92.77 |
| 2022-09-20 | 92.77 |
| 2022-09-19 | 89.16 |
| 2022-09-16 | 112.05 |
| 2022-09-15 | 116.87 |
| 2022-09-14 | 116.87 |
| 2022-09-13 | 115.66 |
| 2022-09-09 | 116.87 |
| 2022-09-08 | 92.77 |
| 2022-09-07 | 112.05 |
| 2022-09-06 | 112.05 |
| 2022-09-05 | 121.69 |
| 2022-09-02 | 120.48 |
| 2022-09-01 | 128.92 |
| 2022-08-31 | 118.07 |
| 2022-08-30 | 125.30 |
| 2022-08-29 | 136.14 |
| 2022-08-26 | 128.92 |
| 2022-08-25 | 133.73 |
| 2022-08-24 | 130.12 |
| 2022-08-23 | 131.33 |
| 2022-08-22 | 127.71 |
| 2022-08-19 | 128.92 |
| 2022-08-18 | 137.35 |
| 2022-08-17 | 140.96 |
| 2022-08-16 | 146.99 |
| 2022-08-15 | 153.01 |
| 2022-08-12 | 151.81 |
| 2022-08-11 | 149.40 |
| 2022-08-10 | 150.60 |
| 2022-08-09 | 151.81 |
| 2022-08-08 | 155.42 |
| 2022-08-05 | 155.42 |
| 2022-08-04 | 151.81 |
| 2022-08-03 | 153.01 |
| 2022-08-02 | 150.60 |
| 2022-08-01 | 159.04 |
| 2022-07-29 | 162.65 |
| 2022-07-28 | 160.24 |
| 2022-07-27 | 154.22 |
| 2022-07-26 | 166.27 |
| 2022-07-25 | 167.47 |
| 2022-07-22 | 167.47 |
| 2022-07-21 | 168.67 |
| 2022-07-20 | 168.67 |
| 2022-07-19 | 167.47 |
| 2022-07-18 | 166.27 |
| 2022-07-15 | 167.47 |
| 2022-07-14 | 168.67 |
| 2022-07-13 | 167.47 |
| 2022-07-12 | 169.88 |
| 2022-07-11 | 173.49 |
| 2022-07-08 | 173.49 |
| 2022-07-07 | 172.29 |
| 2022-07-06 | 175.90 |
| 2022-07-05 | 173.49 |
| 2022-07-04 | 174.70 |
| 2022-06-30 | 175.90 |
| 2022-06-29 | 180.72 |
| 2022-06-28 | 175.90 |
| 2022-06-27 | 179.52 |
| 2022-06-24 | 178.31 |
| 2022-06-23 | 177.11 |
| 2022-06-22 | 183.13 |
| 2022-06-21 | 180.72 |
| 2022-06-20 | 178.31 |
| 2022-06-17 | 175.90 |
| 2022-06-16 | 172.29 |
| 2022-06-15 | 178.31 |
| 2022-06-14 | 178.31 |
| 2022-06-13 | 183.13 |
| 2022-06-10 | 183.13 |
| 2022-06-09 | 175.90 |
| 2022-06-08 | 174.70 |
| 2022-06-07 | 169.88 |
| 2022-06-06 | 171.08 |
| 2022-06-02 | 167.47 |
| 2022-06-01 | 168.67 |
| 2022-05-31 | 167.47 |
| 2022-05-30 | 177.11 |
| 2022-05-27 | 177.11 |
| 2022-05-26 | 175.90 |
| 2022-05-25 | 177.11 |
| 2022-05-24 | 177.11 |
| 2022-05-23 | 178.31 |
| 2022-05-20 | 177.11 |
| 2022-05-19 | 166.27 |
| 2022-05-18 | 166.27 |
| 2022-05-17 | 165.06 |
| 2022-05-16 | 174.70 |
| 2022-05-13 | 175.90 |
| 2022-05-12 | 175.90 |
| 2022-05-11 | 187.95 |
| 2022-05-10 | 177.11 |
| 2022-05-06 | 177.11 |
| 2022-05-05 | 177.11 |
| 2022-05-04 | 177.11 |
| 2022-05-03 | 177.11 |
| 2022-04-29 | 160.24 |
| 2022-04-28 | 159.04 |
| 2022-04-27 | 153.01 |
| 2022-04-26 | 151.81 |
| 2022-04-25 | 140.96 |
| 2022-04-22 | 143.37 |
| 2022-04-21 | 140.96 |
| 2022-04-20 | 137.35 |
| 2022-04-19 | 155.42 |
| 2022-04-14 | 149.40 |
| 2022-04-13 | 149.40 |
| 2022-04-12 | 144.58 |
| 2022-04-11 | 138.55 |
| 2022-04-08 | 146.99 |
| 2022-04-07 | 155.42 |
| 2022-04-06 | 157.83 |
| 2022-04-04 | 156.63 |
| 2022-04-01 | 148.19 |
| 2022-03-31 | 140.96 |
| 2022-03-30 | 149.40 |
| 2022-03-29 | 140.96 |
| 2022-03-28 | 150.60 |
| 2022-03-25 | 149.40 |
| 2022-03-24 | 156.63 |
| 2022-03-23 | 153.01 |
| 2022-03-22 | 157.83 |
| 2022-03-21 | 148.19 |
| 2022-03-18 | 136.14 |
| 2022-03-17 | 124.10 |
| 2022-03-16 | 116.87 |
| 2022-03-15 | 106.02 |
| 2022-03-14 | 137.35 |
| 2022-03-11 | 161.45 |
| 2022-03-10 | 145.78 |
| 2022-03-09 | 137.35 |
| 2022-03-08 | 162.65 |
| 2022-03-07 | 155.42 |
| 2022-03-04 | 165.06 |
| 2022-03-03 | 178.31 |
| 2022-03-02 | 178.31 |
| 2022-03-01 | 177.11 |
| 2022-02-28 | 183.13 |
| 2022-02-25 | 171.08 |
| 2022-02-24 | 160.24 |
| 2022-02-23 | 177.11 |
| 2022-02-22 | 172.29 |
| 2022-02-21 | 183.13 |
| 2022-02-18 | 192.77 |
| 2022-02-17 | 186.75 |
| 2022-02-16 | 187.95 |
| 2022-02-15 | 184.34 |
| 2022-02-14 | 186.75 |
| 2022-02-11 | 191.57 |
| 2022-02-10 | 191.57 |
| 2022-02-09 | 179.52 |
| 2022-02-08 | 191.57 |
| 2022-02-07 | 190.36 |
| 2022-02-04 | 192.77 |
| 2022-01-31 | 193.98 |
| 2022-01-28 | 189.16 |
| 2022-01-27 | 189.16 |
| 2022-01-26 | 195.18 |
| 2022-01-25 | 175.90 |
| 2022-01-24 | 195.18 |
| 2022-01-21 | 197.59 |
| 2022-01-20 | 196.39 |
| 2022-01-19 | 195.18 |
| 2022-01-18 | 200.00 |
| 2022-01-17 | 186.75 |
| 2022-01-14 | 207.23 |
| 2022-01-13 | 203.61 |
| 2022-01-12 | 220.48 |
| 2022-01-11 | 220.48 |
| 2022-01-10 | 225.30 |
| 2022-01-07 | 218.07 |
| 2022-01-06 | 210.84 |
| 2022-01-05 | 221.69 |
| 2022-01-04 | 220.48 |
| 2022-01-03 | 225.30 |
| 2021-12-31 | 222.89 |
| 2021-12-30 | 214.46 |
| 2021-12-29 | 215.66 |
| 2021-12-28 | 230.12 |
| 2021-12-24 | 242.17 |
| 2021-12-23 | 231.33 |
| 2021-12-22 | 237.35 |
| 2021-12-21 | 238.55 |
| 2021-12-20 | 236.14 |
| 2021-12-17 | 249.40 |
| 2021-12-16 | 243.37 |
| 2021-12-15 | 234.94 |
| 2021-12-14 | 234.94 |
| 2021-12-13 | 234.94 |
| 2021-12-10 | 253.01 |
| 2021-12-09 | 259.04 |
| 2021-12-08 | 257.83 |
| 2021-12-07 | 253.01 |
| 2021-12-06 | 248.19 |
| 2021-12-03 | 251.81 |
| 2021-12-02 | 245.78 |
| 2021-12-01 | 249.40 |
| 2021-11-30 | 246.99 |
| 2021-11-29 | 255.42 |
| 2021-11-26 | 254.22 |
| 2021-11-25 | 262.65 |
| 2021-11-24 | 255.42 |
| 2021-11-23 | 266.27 |
| 2021-11-22 | 267.47 |
| 2021-11-19 | 254.22 |
| 2021-11-18 | 327.71 |
| 2021-11-17 | 326.51 |
| 2021-11-16 | 343.37 |
| 2021-11-15 | 350.60 |
| 2021-11-12 | 351.81 |
| 2021-11-11 | 319.28 |
| 2021-11-10 | 262.65 |
| 2021-11-09 | 263.86 |
| 2021-11-08 | 253.01 |
| 2021-11-05 | 261.45 |
| 2021-11-04 | 266.27 |
| 2021-11-03 | 253.01 |
| 2021-11-02 | 244.58 |
| 2021-11-01 | 243.37 |
| 2021-10-29 | 245.78 |
| 2021-10-28 | 239.76 |
| 2021-10-27 | 243.37 |
| 2021-10-26 | 228.92 |
| 2021-10-25 | 243.37 |
| 2021-10-22 | 259.04 |
| 2021-10-21 | 255.42 |
| 2021-10-20 | 248.19 |
| 2021-10-19 | 250.60 |
| 2021-10-18 | 186.75 |
| 2021-10-15 | 189.16 |
| 2021-10-12 | 189.16 |
| 2021-10-11 | 202.41 |
| 2021-10-08 | 202.41 |
| 2021-10-07 | 200.00 |
| 2021-10-06 | 189.16 |
| 2021-10-05 | 197.59 |
| 2021-10-04 | 204.82 |
| 2021-09-30 | 203.61 |
| 2021-09-29 | 195.18 |
| 2021-09-28 | 200.00 |
| 2021-09-27 | 212.05 |
| 2021-09-24 | 212.05 |
| 2021-09-23 | 225.30 |
| 2021-09-21 | 215.66 |
| 2021-09-20 | 210.84 |
| 2021-09-17 | 232.53 |
| 2021-09-16 | 233.73 |
| 2021-09-15 | 244.58 |
| 2021-09-14 | 244.58 |
| 2021-09-13 | 251.81 |
| 2021-09-10 | 259.04 |
| 2021-09-09 | 251.81 |
| 2021-09-08 | 255.42 |
| 2021-09-07 | 277.11 |
| 2021-09-06 | 232.53 |
| 2021-09-03 | 226.51 |
| 2021-09-02 | 225.30 |
| 2021-09-01 | 230.12 |
| 2021-08-31 | 254.22 |
| 2021-08-30 | 253.01 |
| 2021-08-27 | 256.63 |
| 2021-08-26 | 245.78 |
| 2021-08-25 | 272.29 |
| 2021-08-24 | 275.90 |
| 2021-08-23 | 275.90 |
| 2021-08-20 | 249.40 |
| 2021-08-19 | 266.27 |
| 2021-08-18 | 279.52 |
| 2021-08-17 | 272.29 |
| 2021-08-16 | 254.22 |
| 2021-08-13 | 213.25 |
| 2021-08-12 | 236.14 |
| 2021-08-11 | 191.57 |
| 2021-08-10 | 185.54 |
| 2021-08-09 | 177.11 |
| 2021-08-06 | 187.95 |
| 2021-08-05 | 192.77 |
| 2021-08-04 | 187.95 |
| 2021-08-03 | 192.77 |
| 2021-08-02 | 201.20 |
| 2021-07-30 | 181.93 |
| 2021-07-29 | 179.52 |
| 2021-07-28 | 173.49 |
| 2021-07-27 | 171.08 |
| 2021-07-26 | 172.29 |
| 2021-07-23 | 185.54 |
| 2021-07-22 | 197.59 |
| 2021-07-21 | 187.95 |
| 2021-07-20 | 184.34 |
| 2021-07-19 | 196.39 |
| 2021-07-16 | 209.64 |
| 2021-07-15 | 222.89 |
| 2021-07-14 | 239.76 |
| 2021-07-13 | 246.99 |
| 2021-07-12 | 246.99 |
| 2021-07-09 | 244.58 |
| 2021-07-08 | 240.96 |
| 2021-07-07 | 245.78 |
| 2021-07-06 | 226.51 |
| 2021-07-05 | 238.55 |
| 2021-07-02 | 248.19 |
| 2021-06-30 | 238.55 |
| 2021-06-29 | 209.64 |
| 2021-06-28 | 207.23 |
| 2021-06-25 | 207.23 |
| 2021-06-24 | 206.02 |
| 2021-06-23 | 196.39 |
| 2021-06-22 | 155.42 |
| 2021-06-21 | 157.83 |
| 2021-06-18 | 163.86 |
| 2021-06-17 | 154.22 |
| 2021-06-16 | 144.58 |
| 2021-06-15 | 157.83 |
| 2021-06-11 | 156.63 |
| 2021-06-10 | 149.40 |
| 2021-06-09 | 153.01 |
| 2021-06-08 | 150.60 |
| 2021-06-07 | 151.81 |
| 2021-06-04 | 157.83 |
| 2021-06-03 | 160.24 |
| 2021-06-02 | 162.65 |
| 2021-06-01 | 168.67 |
| 2021-05-31 | 166.27 |
| 2021-05-28 | 163.86 |
| 2021-05-27 | 168.67 |
| 2021-05-26 | 159.04 |
| 2021-05-25 | 134.94 |
| 2021-05-24 | 133.73 |
| 2021-05-21 | 139.76 |
| 2021-05-20 | 136.14 |
| 2021-05-18 | 134.94 |
| 2021-05-17 | 131.33 |
| 2021-05-14 | 134.94 |
| 2021-05-13 | 132.53 |
| 2021-05-12 | 140.96 |
| 2021-05-11 | 144.58 |
| 2021-05-10 | 139.76 |
| 2021-05-07 | 146.99 |
| 2021-05-06 | 146.99 |
| 2021-05-05 | 156.63 |
| 2021-05-04 | 160.24 |
| 2021-05-03 | 148.19 |
| 2021-04-30 | 161.45 |
| 2021-04-29 | 172.29 |
| 2021-04-28 | 169.88 |
| 2021-04-27 | 167.47 |
| 2021-04-26 | 160.24 |
| 2021-04-23 | 167.47 |
| 2021-04-22 | 151.81 |
| 2021-04-21 | 154.22 |
| 2021-04-20 | 154.22 |
| 2021-04-19 | 163.86 |
| 2021-04-16 | 159.04 |
| 2021-04-15 | 154.22 |
| 2021-04-14 | 157.83 |
| 2021-04-13 | 139.76 |
| 2021-04-12 | 137.35 |
| 2021-04-09 | 150.60 |
| 2021-04-08 | 157.83 |
| 2021-04-07 | 155.42 |
| 2021-04-01 | 156.63 |
| 2021-03-31 | 180.72 |
| 2021-03-30 | 181.93 |
| 2021-03-29 | 173.49 |
| 2021-03-26 | 177.11 |
| 2021-03-25 | 169.88 |
| 2021-03-24 | 173.49 |
| 2021-03-23 | 181.93 |
| 2021-03-22 | 196.39 |
| 2021-03-19 | 195.18 |
| 2021-03-18 | 200.00 |
| 2021-03-17 | 204.82 |
| 2021-03-16 | 206.02 |
| 2021-03-15 | 193.98 |
| 2021-03-12 | 201.20 |
| 2021-03-11 | 209.64 |
| 2021-03-10 | 173.49 |
| 2021-03-09 | 165.06 |
| 2021-03-08 | 168.67 |
| 2021-03-05 | 210.84 |
| 2021-03-04 | 203.61 |
| 2021-03-03 | 232.53 |
| 2021-03-02 | 237.35 |
| 2021-03-01 | 248.19 |
| 2021-02-26 | 226.51 |
| 2021-02-25 | 243.37 |
| 2021-02-24 | 228.92 |
| 2021-02-23 | 250.60 |
| 2021-02-22 | 259.04 |
| 2021-02-19 | 297.59 |
| 2021-02-18 | 321.69 |
| 2021-02-17 | 345.78 |
| 2021-02-16 | 326.51 |
| 2021-02-11 | 265.06 |
| 2021-02-10 | 193.98 |
| 2021-02-09 | 201.20 |
| 2021-02-08 | 185.54 |
| 2021-02-05 | 169.88 |
| 2021-02-04 | 177.11 |
| 2021-02-03 | 131.33 |
| 2021-02-02 | 114.46 |
| 2021-02-01 | 104.82 |
| 2021-01-29 | 102.41 |
| 2021-01-28 | 108.43 |
| 2021-01-27 | 116.87 |
| 2021-01-26 | 120.48 |
| 2021-01-25 | 125.30 |
| 2021-01-22 | 128.92 |
| 2021-01-21 | 125.30 |
| 2021-01-20 | 131.33 |
| 2021-01-19 | 120.48 |
| 2021-01-18 | 126.51 |
| 2021-01-15 | 115.66 |
| 2021-01-14 | 110.84 |
| 2021-01-13 | 122.89 |
| 2021-01-12 | 77.11 |
| 2021-01-11 | 79.52 |
| 2021-01-08 | 79.52 |
| 2021-01-07 | 80.72 |
| 2021-01-06 | 81.93 |
| 2021-01-05 | 83.13 |
| 2021-01-04 | 80.72 |
| 2020-12-31 | 83.13 |
| 2020-12-30 | 85.54 |
| 2020-12-29 | 80.72 |
| 2020-12-28 | 81.93 |
| 2020-12-24 | 86.75 |
| 2020-12-23 | 80.72 |
| 2020-12-22 | 75.90 |
| 2020-12-21 | 83.13 |
| 2020-12-18 | 85.54 |
| 2020-12-17 | 85.54 |
| 2020-12-16 | 78.31 |
| 2020-12-15 | 74.70 |
| 2020-12-14 | 79.52 |
| 2020-12-11 | 75.90 |
| 2020-12-10 | 77.11 |
| 2020-12-09 | 81.93 |
| 2020-12-08 | 90.36 |
| 2020-12-07 | 91.57 |
| 2020-12-04 | 91.57 |
| 2020-12-03 | 96.39 |
| 2020-12-02 | 93.98 |
| 2020-12-01 | 96.39 |
| 2020-11-30 | 102.41 |
| 2020-11-27 | 97.59 |
| 2020-11-26 | 100.00 |
| 2020-11-25 | 100.00 |
| 2020-11-24 | 101.20 |
| 2020-11-23 | 104.82 |
| 2020-11-20 | 92.77 |
| 2020-11-19 | 91.57 |
| 2020-11-18 | 96.39 |
| 2020-11-17 | 93.98 |
| 2020-11-16 | 97.59 |
| 2020-11-13 | 95.18 |
| 2020-11-12 | 96.39 |
| 2020-11-11 | 92.77 |
| 2020-11-10 | 109.64 |
| 2020-11-09 | 120.48 |
| 2020-11-06 | 112.05 |
| 2020-11-05 | 115.66 |
| 2020-11-04 | 98.80 |
| 2020-11-03 | 104.82 |
| 2020-11-02 | 100.00 |
| 2020-10-30 | 98.80 |
| 2020-10-29 | 106.02 |
| 2020-10-28 | 98.80 |
| 2020-10-27 | 110.84 |
| 2020-10-23 | 109.64 |
| 2020-10-22 | 120.48 |
| 2020-10-21 | 118.07 |
| 2020-10-20 | 122.89 |
| 2020-10-19 | 132.53 |
| 2020-10-16 | 115.66 |
| 2020-10-15 | 93.98 |
| 2020-10-14 | 85.54 |
| 2020-10-12 | 81.93 |
| 2020-10-09 | 71.08 |
| 2020-10-08 | 74.70 |
| 2020-10-07 | 63.86 |
| 2020-10-06 | 61.45 |
| 2020-10-05 | 54.22 |
| 2020-09-30 | 57.83 |
| 2020-09-29 | 55.42 |
| 2020-09-28 | 61.45 |
| 2020-09-25 | 56.63 |
| 2020-09-24 | 61.45 |
| 2020-09-23 | 62.65 |
| 2020-09-22 | 63.86 |
| 2020-09-21 | 59.04 |
| 2020-09-18 | 65.06 |
| 2020-09-17 | 61.45 |
| 2020-09-16 | 63.86 |
| 2020-09-15 | 63.86 |
| 2020-09-14 | 61.45 |
| 2020-09-11 | 62.65 |
| 2020-09-10 | 51.81 |
| 2020-09-09 | 54.22 |
| 2020-09-08 | 55.42 |
| 2020-09-07 | 60.24 |
| 2020-09-04 | 63.86 |
| 2020-09-03 | 59.04 |
| 2020-09-02 | 68.67 |
| 2020-09-01 | 68.67 |
| 2020-08-31 | 74.70 |
| 2020-08-28 | 74.70 |
| 2020-08-27 | 68.67 |
| 2020-08-26 | 69.88 |
| 2020-08-25 | 79.52 |
| 2020-08-24 | 44.58 |
| 2020-08-21 | 44.58 |
| 2020-08-20 | 48.19 |
| 2020-08-19 | 53.01 |
| 2020-08-18 | 57.83 |
| 2020-08-17 | 57.83 |
| 2020-08-14 | 60.24 |
| 2020-08-13 | 59.04 |
| 2020-08-12 | 55.42 |
| 2020-08-11 | 59.04 |
| 2020-08-10 | 60.24 |
| 2020-08-07 | 61.45 |
| 2020-08-06 | 68.67 |
| 2020-08-05 | 71.08 |
| 2020-08-04 | 57.83 |
| 2020-08-03 | 59.04 |
| 2020-07-31 | 49.40 |
| 2020-07-30 | 49.40 |
| 2020-07-29 | 48.19 |
| 2020-07-28 | 45.78 |
| 2020-07-27 | 43.37 |
| 2020-07-24 | 44.58 |
| 2020-07-23 | 54.22 |
| 2020-07-22 | 53.01 |
| 2020-07-21 | 57.83 |
| 2020-07-20 | 53.01 |
| 2020-07-17 | 51.81 |
| 2020-07-16 | 48.19 |
| 2020-07-15 | 67.47 |
| 2020-07-14 | 74.70 |
| 2020-07-13 | 83.13 |
| 2020-07-10 | 83.13 |
| 2020-07-09 | 85.54 |
| 2020-07-08 | 80.72 |
| 2020-07-07 | 55.42 |
| 2020-07-06 | 61.45 |
| 2020-07-03 | 49.40 |
| 2020-07-02 | 56.63 |
| 2020-06-30 | 61.45 |
| 2020-06-29 | 67.47 |
| 2020-06-26 | 62.65 |
| 2020-06-24 | 48.19 |
| 2020-06-23 | 54.22 |
| 2020-06-22 | 31.33 |
| 2020-06-19 | 19.28 |
| 2020-06-18 | 32.53 |
| 2020-06-17 | 37.35 |
| 2020-06-16 | -2.41 |
| 2020-06-15 | -3.61 |
| 2020-06-12 | -1.20 |
| 2020-06-11 | -1.20 |
| 2020-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy