Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02341 | 2004-03-09 | 2022-04-01 | 2024-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2341 % |
|---|---|
| 2024-07-16 | 65.04 |
| 2024-07-15 | 65.04 |
| 2024-07-12 | 65.04 |
| 2024-07-11 | 65.04 |
| 2024-07-10 | 65.04 |
| 2024-07-09 | 65.04 |
| 2024-07-08 | 65.04 |
| 2024-07-05 | 65.04 |
| 2024-07-04 | 65.04 |
| 2024-07-03 | 65.04 |
| 2024-07-02 | 65.04 |
| 2024-06-28 | 65.04 |
| 2024-06-27 | 65.04 |
| 2024-06-26 | 65.04 |
| 2024-06-25 | 65.04 |
| 2024-06-24 | 65.04 |
| 2024-06-21 | 65.04 |
| 2024-06-20 | 65.04 |
| 2024-06-19 | 65.04 |
| 2024-06-18 | 65.04 |
| 2024-06-17 | 65.04 |
| 2024-06-14 | 65.04 |
| 2024-06-13 | 65.04 |
| 2024-06-12 | 65.04 |
| 2024-06-11 | 65.04 |
| 2024-06-07 | 65.04 |
| 2024-06-06 | 65.04 |
| 2024-06-05 | 65.04 |
| 2024-06-04 | 65.04 |
| 2024-06-03 | 65.04 |
| 2024-05-31 | 65.04 |
| 2024-05-30 | 65.04 |
| 2024-05-29 | 65.04 |
| 2024-05-28 | 65.04 |
| 2024-05-27 | 65.04 |
| 2024-05-24 | 65.04 |
| 2024-05-23 | 65.04 |
| 2024-05-22 | 65.04 |
| 2024-05-21 | 65.04 |
| 2024-05-20 | 65.04 |
| 2024-05-17 | 65.04 |
| 2024-05-16 | 65.04 |
| 2024-05-14 | 65.04 |
| 2024-05-13 | 65.04 |
| 2024-05-10 | 65.04 |
| 2024-05-09 | 65.04 |
| 2024-05-08 | 65.04 |
| 2024-05-07 | 65.04 |
| 2024-05-06 | 65.04 |
| 2024-05-03 | 65.04 |
| 2024-05-02 | 65.04 |
| 2024-04-30 | 65.04 |
| 2024-04-29 | 65.04 |
| 2024-04-26 | 65.04 |
| 2024-04-25 | 65.04 |
| 2024-04-24 | 65.04 |
| 2024-04-23 | 65.04 |
| 2024-04-22 | 65.04 |
| 2024-04-19 | 65.04 |
| 2024-04-18 | 65.04 |
| 2024-04-17 | 65.04 |
| 2024-04-16 | 65.04 |
| 2024-04-15 | 65.04 |
| 2024-04-12 | 65.04 |
| 2024-04-11 | 65.04 |
| 2024-04-10 | 65.04 |
| 2024-04-09 | 65.04 |
| 2024-04-08 | 65.04 |
| 2024-04-05 | 65.04 |
| 2024-04-03 | 65.04 |
| 2024-04-02 | 65.04 |
| 2024-03-28 | 65.04 |
| 2024-03-27 | 65.04 |
| 2024-03-26 | 65.04 |
| 2024-03-25 | 65.04 |
| 2024-03-22 | 65.04 |
| 2024-03-21 | 65.04 |
| 2024-03-20 | 65.04 |
| 2024-03-19 | 65.04 |
| 2024-03-18 | 65.04 |
| 2024-03-15 | 65.04 |
| 2024-03-14 | 65.04 |
| 2024-03-13 | 65.04 |
| 2024-03-12 | 65.04 |
| 2024-03-11 | 65.04 |
| 2024-03-08 | 65.04 |
| 2024-03-07 | 65.04 |
| 2024-03-06 | 65.04 |
| 2024-03-05 | 65.04 |
| 2024-03-04 | 65.04 |
| 2024-03-01 | 65.04 |
| 2024-02-29 | 65.04 |
| 2024-02-28 | 65.04 |
| 2024-02-27 | 65.04 |
| 2024-02-26 | 65.04 |
| 2024-02-23 | 65.04 |
| 2024-02-22 | 65.04 |
| 2024-02-21 | 65.04 |
| 2024-02-20 | 65.04 |
| 2024-02-19 | 65.04 |
| 2024-02-16 | 65.04 |
| 2024-02-15 | 65.04 |
| 2024-02-14 | 65.04 |
| 2024-02-09 | 65.04 |
| 2024-02-08 | 65.04 |
| 2024-02-07 | 65.04 |
| 2024-02-06 | 65.04 |
| 2024-02-05 | 65.04 |
| 2024-02-02 | 65.04 |
| 2024-02-01 | 65.04 |
| 2024-01-31 | 65.04 |
| 2024-01-30 | 65.04 |
| 2024-01-29 | 65.04 |
| 2024-01-26 | 65.04 |
| 2024-01-25 | 65.04 |
| 2024-01-24 | 65.04 |
| 2024-01-23 | 65.04 |
| 2024-01-22 | 65.04 |
| 2024-01-19 | 65.04 |
| 2024-01-18 | 65.04 |
| 2024-01-17 | 65.04 |
| 2024-01-16 | 65.04 |
| 2024-01-15 | 65.04 |
| 2024-01-12 | 65.04 |
| 2024-01-11 | 65.04 |
| 2024-01-10 | 65.04 |
| 2024-01-09 | 65.04 |
| 2024-01-08 | 65.04 |
| 2024-01-05 | 65.04 |
| 2024-01-04 | 65.04 |
| 2024-01-03 | 65.04 |
| 2024-01-02 | 65.04 |
| 2023-12-29 | 65.04 |
| 2023-12-28 | 65.04 |
| 2023-12-27 | 65.04 |
| 2023-12-22 | 65.04 |
| 2023-12-21 | 65.04 |
| 2023-12-20 | 65.04 |
| 2023-12-19 | 65.04 |
| 2023-12-18 | 65.04 |
| 2023-12-15 | 65.04 |
| 2023-12-14 | 65.04 |
| 2023-12-13 | 65.04 |
| 2023-12-12 | 65.04 |
| 2023-12-11 | 65.04 |
| 2023-12-08 | 65.04 |
| 2023-12-07 | 65.04 |
| 2023-12-06 | 65.04 |
| 2023-12-05 | 65.04 |
| 2023-12-04 | 65.04 |
| 2023-12-01 | 65.04 |
| 2023-11-30 | 65.04 |
| 2023-11-29 | 65.04 |
| 2023-11-28 | 65.04 |
| 2023-11-27 | 65.04 |
| 2023-11-24 | 65.04 |
| 2023-11-23 | 65.04 |
| 2023-11-22 | 65.04 |
| 2023-11-21 | 65.04 |
| 2023-11-20 | 65.04 |
| 2023-11-17 | 65.04 |
| 2023-11-16 | 65.04 |
| 2023-11-15 | 65.04 |
| 2023-11-14 | 65.04 |
| 2023-11-13 | 65.04 |
| 2023-11-10 | 65.04 |
| 2023-11-09 | 65.04 |
| 2023-11-08 | 65.04 |
| 2023-11-07 | 65.04 |
| 2023-11-06 | 65.04 |
| 2023-11-03 | 65.04 |
| 2023-11-02 | 65.04 |
| 2023-11-01 | 65.04 |
| 2023-10-31 | 65.04 |
| 2023-10-30 | 65.04 |
| 2023-10-27 | 65.04 |
| 2023-10-26 | 65.04 |
| 2023-10-25 | 65.04 |
| 2023-10-24 | 65.04 |
| 2023-10-20 | 65.04 |
| 2023-10-19 | 65.04 |
| 2023-10-18 | 65.04 |
| 2023-10-17 | 65.04 |
| 2023-10-16 | 65.04 |
| 2023-10-13 | 65.04 |
| 2023-10-12 | 65.04 |
| 2023-10-11 | 65.04 |
| 2023-10-10 | 65.04 |
| 2023-10-09 | 65.04 |
| 2023-10-06 | 65.04 |
| 2023-10-05 | 65.04 |
| 2023-10-04 | 65.04 |
| 2023-10-03 | 65.04 |
| 2023-09-29 | 65.04 |
| 2023-09-28 | 65.04 |
| 2023-09-27 | 65.04 |
| 2023-09-26 | 65.04 |
| 2023-09-25 | 65.04 |
| 2023-09-22 | 65.04 |
| 2023-09-21 | 65.04 |
| 2023-09-20 | 65.04 |
| 2023-09-19 | 65.04 |
| 2023-09-18 | 65.04 |
| 2023-09-15 | 65.04 |
| 2023-09-14 | 65.04 |
| 2023-09-13 | 65.04 |
| 2023-09-12 | 65.04 |
| 2023-09-11 | 65.04 |
| 2023-09-07 | 65.04 |
| 2023-09-06 | 65.04 |
| 2023-09-05 | 65.04 |
| 2023-09-04 | 65.04 |
| 2023-08-31 | 65.04 |
| 2023-08-30 | 65.04 |
| 2023-08-29 | 65.04 |
| 2023-08-28 | 65.04 |
| 2023-08-25 | 65.04 |
| 2023-08-24 | 65.04 |
| 2023-08-23 | 65.04 |
| 2023-08-22 | 65.04 |
| 2023-08-21 | 65.04 |
| 2023-08-18 | 65.04 |
| 2023-08-17 | 65.04 |
| 2023-08-16 | 65.04 |
| 2023-08-15 | 65.04 |
| 2023-08-14 | 65.04 |
| 2023-08-11 | 65.04 |
| 2023-08-10 | 65.04 |
| 2023-08-09 | 65.04 |
| 2023-08-08 | 65.04 |
| 2023-08-07 | 65.04 |
| 2023-08-04 | 65.04 |
| 2023-08-03 | 65.04 |
| 2023-08-02 | 65.04 |
| 2023-08-01 | 65.04 |
| 2023-07-31 | 65.04 |
| 2023-07-28 | 65.04 |
| 2023-07-27 | 65.04 |
| 2023-07-26 | 65.04 |
| 2023-07-25 | 65.04 |
| 2023-07-24 | 65.04 |
| 2023-07-21 | 65.04 |
| 2023-07-20 | 65.04 |
| 2023-07-19 | 65.04 |
| 2023-07-18 | 65.04 |
| 2023-07-14 | 65.04 |
| 2023-07-13 | 65.04 |
| 2023-07-12 | 65.04 |
| 2023-07-11 | 65.04 |
| 2023-07-10 | 65.04 |
| 2023-07-07 | 65.04 |
| 2023-07-06 | 65.04 |
| 2023-07-05 | 65.04 |
| 2023-07-04 | 65.04 |
| 2023-07-03 | 65.04 |
| 2023-06-30 | 65.04 |
| 2023-06-29 | 65.04 |
| 2023-06-28 | 65.04 |
| 2023-06-27 | 65.04 |
| 2023-06-26 | 65.04 |
| 2023-06-23 | 65.04 |
| 2023-06-21 | 65.04 |
| 2023-06-20 | 65.04 |
| 2023-06-19 | 65.04 |
| 2023-06-16 | 65.04 |
| 2023-06-15 | 65.04 |
| 2023-06-14 | 65.04 |
| 2023-06-13 | 65.04 |
| 2023-06-12 | 65.04 |
| 2023-06-09 | 65.04 |
| 2023-06-08 | 65.04 |
| 2023-06-07 | 65.04 |
| 2023-06-06 | 65.04 |
| 2023-06-05 | 65.04 |
| 2023-06-02 | 65.04 |
| 2023-06-01 | 65.04 |
| 2023-05-31 | 65.04 |
| 2023-05-30 | 65.04 |
| 2023-05-29 | 65.04 |
| 2023-05-25 | 65.04 |
| 2023-05-24 | 65.04 |
| 2023-05-23 | 65.04 |
| 2023-05-22 | 65.04 |
| 2023-05-19 | 65.04 |
| 2023-05-18 | 65.04 |
| 2023-05-17 | 65.04 |
| 2023-05-16 | 65.04 |
| 2023-05-15 | 65.04 |
| 2023-05-12 | 65.04 |
| 2023-05-11 | 65.04 |
| 2023-05-10 | 65.04 |
| 2023-05-09 | 65.04 |
| 2023-05-08 | 65.04 |
| 2023-05-05 | 65.04 |
| 2023-05-04 | 65.04 |
| 2023-05-03 | 65.04 |
| 2023-05-02 | 65.04 |
| 2023-04-28 | 65.04 |
| 2023-04-27 | 65.04 |
| 2023-04-26 | 65.04 |
| 2023-04-25 | 65.04 |
| 2023-04-24 | 65.04 |
| 2023-04-21 | 65.04 |
| 2023-04-20 | 65.04 |
| 2023-04-19 | 65.04 |
| 2023-04-18 | 65.04 |
| 2023-04-17 | 65.04 |
| 2023-04-14 | 65.04 |
| 2023-04-13 | 65.04 |
| 2023-04-12 | 65.04 |
| 2023-04-11 | 65.04 |
| 2023-04-06 | 65.04 |
| 2023-04-04 | 65.04 |
| 2023-04-03 | 65.04 |
| 2023-03-31 | 65.04 |
| 2023-03-30 | 65.04 |
| 2023-03-29 | 65.04 |
| 2023-03-28 | 65.04 |
| 2023-03-27 | 65.04 |
| 2023-03-24 | 65.04 |
| 2023-03-23 | 65.04 |
| 2023-03-22 | 65.04 |
| 2023-03-21 | 65.04 |
| 2023-03-20 | 65.04 |
| 2023-03-17 | 65.04 |
| 2023-03-16 | 65.04 |
| 2023-03-15 | 65.04 |
| 2023-03-14 | 65.04 |
| 2023-03-13 | 65.04 |
| 2023-03-10 | 65.04 |
| 2023-03-09 | 65.04 |
| 2023-03-08 | 65.04 |
| 2023-03-07 | 65.04 |
| 2023-03-06 | 65.04 |
| 2023-03-03 | 65.04 |
| 2023-03-02 | 65.04 |
| 2023-03-01 | 65.04 |
| 2023-02-28 | 65.04 |
| 2023-02-27 | 65.04 |
| 2023-02-24 | 65.04 |
| 2023-02-23 | 65.04 |
| 2023-02-22 | 65.04 |
| 2023-02-21 | 65.04 |
| 2023-02-20 | 65.04 |
| 2023-02-17 | 65.04 |
| 2023-02-16 | 65.04 |
| 2023-02-15 | 65.04 |
| 2023-02-14 | 65.04 |
| 2023-02-13 | 65.04 |
| 2023-02-10 | 65.04 |
| 2023-02-09 | 65.04 |
| 2023-02-08 | 65.04 |
| 2023-02-07 | 65.04 |
| 2023-02-06 | 65.04 |
| 2023-02-03 | 65.04 |
| 2023-02-02 | 65.04 |
| 2023-02-01 | 65.04 |
| 2023-01-31 | 65.04 |
| 2023-01-30 | 65.04 |
| 2023-01-27 | 65.04 |
| 2023-01-26 | 65.04 |
| 2023-01-20 | 65.04 |
| 2023-01-19 | 65.04 |
| 2023-01-18 | 65.04 |
| 2023-01-17 | 65.04 |
| 2023-01-16 | 65.04 |
| 2023-01-13 | 65.04 |
| 2023-01-12 | 65.04 |
| 2023-01-11 | 65.04 |
| 2023-01-10 | 65.04 |
| 2023-01-09 | 65.04 |
| 2023-01-06 | 65.04 |
| 2023-01-05 | 65.04 |
| 2023-01-04 | 65.04 |
| 2023-01-03 | 65.04 |
| 2022-12-30 | 65.04 |
| 2022-12-29 | 65.04 |
| 2022-12-28 | 65.04 |
| 2022-12-23 | 65.04 |
| 2022-12-22 | 65.04 |
| 2022-12-21 | 65.04 |
| 2022-12-20 | 65.04 |
| 2022-12-19 | 65.04 |
| 2022-12-16 | 65.04 |
| 2022-12-15 | 65.04 |
| 2022-12-14 | 65.04 |
| 2022-12-13 | 65.04 |
| 2022-12-12 | 65.04 |
| 2022-12-09 | 65.04 |
| 2022-12-08 | 65.04 |
| 2022-12-07 | 65.04 |
| 2022-12-06 | 65.04 |
| 2022-12-05 | 65.04 |
| 2022-12-02 | 65.04 |
| 2022-12-01 | 65.04 |
| 2022-11-30 | 65.04 |
| 2022-11-29 | 65.04 |
| 2022-11-28 | 65.04 |
| 2022-11-25 | 65.04 |
| 2022-11-24 | 65.04 |
| 2022-11-23 | 65.04 |
| 2022-11-22 | 65.04 |
| 2022-11-21 | 65.04 |
| 2022-11-18 | 65.04 |
| 2022-11-17 | 65.04 |
| 2022-11-16 | 65.04 |
| 2022-11-15 | 65.04 |
| 2022-11-14 | 65.04 |
| 2022-11-11 | 65.04 |
| 2022-11-10 | 65.04 |
| 2022-11-09 | 65.04 |
| 2022-11-08 | 65.04 |
| 2022-11-07 | 65.04 |
| 2022-11-04 | 65.04 |
| 2022-11-03 | 65.04 |
| 2022-11-02 | 65.04 |
| 2022-11-01 | 65.04 |
| 2022-10-31 | 65.04 |
| 2022-10-28 | 65.04 |
| 2022-10-27 | 65.04 |
| 2022-10-26 | 65.04 |
| 2022-10-25 | 65.04 |
| 2022-10-24 | 65.04 |
| 2022-10-21 | 65.04 |
| 2022-10-20 | 65.04 |
| 2022-10-19 | 65.04 |
| 2022-10-18 | 65.04 |
| 2022-10-17 | 65.04 |
| 2022-10-14 | 65.04 |
| 2022-10-13 | 65.04 |
| 2022-10-12 | 65.04 |
| 2022-10-11 | 65.04 |
| 2022-10-10 | 65.04 |
| 2022-10-07 | 65.04 |
| 2022-10-06 | 65.04 |
| 2022-10-05 | 65.04 |
| 2022-10-03 | 65.04 |
| 2022-09-30 | 65.04 |
| 2022-09-29 | 65.04 |
| 2022-09-28 | 65.04 |
| 2022-09-27 | 65.04 |
| 2022-09-26 | 65.04 |
| 2022-09-23 | 65.04 |
| 2022-09-22 | 65.04 |
| 2022-09-21 | 65.04 |
| 2022-09-20 | 65.04 |
| 2022-09-19 | 65.04 |
| 2022-09-16 | 65.04 |
| 2022-09-15 | 65.04 |
| 2022-09-14 | 65.04 |
| 2022-09-13 | 65.04 |
| 2022-09-09 | 65.04 |
| 2022-09-08 | 65.04 |
| 2022-09-07 | 65.04 |
| 2022-09-06 | 65.04 |
| 2022-09-05 | 65.04 |
| 2022-09-02 | 65.04 |
| 2022-09-01 | 65.04 |
| 2022-08-31 | 65.04 |
| 2022-08-30 | 65.04 |
| 2022-08-29 | 65.04 |
| 2022-08-26 | 65.04 |
| 2022-08-25 | 65.04 |
| 2022-08-24 | 65.04 |
| 2022-08-23 | 65.04 |
| 2022-08-22 | 65.04 |
| 2022-08-19 | 65.04 |
| 2022-08-18 | 65.04 |
| 2022-08-17 | 65.04 |
| 2022-08-16 | 65.04 |
| 2022-08-15 | 65.04 |
| 2022-08-12 | 65.04 |
| 2022-08-11 | 65.04 |
| 2022-08-10 | 65.04 |
| 2022-08-09 | 65.04 |
| 2022-08-08 | 65.04 |
| 2022-08-05 | 65.04 |
| 2022-08-04 | 65.04 |
| 2022-08-03 | 65.04 |
| 2022-08-02 | 65.04 |
| 2022-08-01 | 65.04 |
| 2022-07-29 | 65.04 |
| 2022-07-28 | 65.04 |
| 2022-07-27 | 65.04 |
| 2022-07-26 | 65.04 |
| 2022-07-25 | 65.04 |
| 2022-07-22 | 65.04 |
| 2022-07-21 | 65.04 |
| 2022-07-20 | 65.04 |
| 2022-07-19 | 65.04 |
| 2022-07-18 | 65.04 |
| 2022-07-15 | 65.04 |
| 2022-07-14 | 65.04 |
| 2022-07-13 | 65.04 |
| 2022-07-12 | 65.04 |
| 2022-07-11 | 65.04 |
| 2022-07-08 | 65.04 |
| 2022-07-07 | 65.04 |
| 2022-07-06 | 65.04 |
| 2022-07-05 | 65.04 |
| 2022-07-04 | 65.04 |
| 2022-06-30 | 65.04 |
| 2022-06-29 | 65.04 |
| 2022-06-28 | 65.04 |
| 2022-06-27 | 65.04 |
| 2022-06-24 | 65.04 |
| 2022-06-23 | 65.04 |
| 2022-06-22 | 65.04 |
| 2022-06-21 | 65.04 |
| 2022-06-20 | 65.04 |
| 2022-06-17 | 65.04 |
| 2022-06-16 | 65.04 |
| 2022-06-15 | 65.04 |
| 2022-06-14 | 65.04 |
| 2022-06-13 | 65.04 |
| 2022-06-10 | 65.04 |
| 2022-06-09 | 65.04 |
| 2022-06-08 | 65.04 |
| 2022-06-07 | 65.04 |
| 2022-06-06 | 65.04 |
| 2022-06-02 | 65.04 |
| 2022-06-01 | 65.04 |
| 2022-05-31 | 65.04 |
| 2022-05-30 | 65.04 |
| 2022-05-27 | 65.04 |
| 2022-05-26 | 65.04 |
| 2022-05-25 | 65.04 |
| 2022-05-24 | 65.04 |
| 2022-05-23 | 65.04 |
| 2022-05-20 | 65.04 |
| 2022-05-19 | 65.04 |
| 2022-05-18 | 65.04 |
| 2022-05-17 | 65.04 |
| 2022-05-16 | 65.04 |
| 2022-05-13 | 65.04 |
| 2022-05-12 | 65.04 |
| 2022-05-11 | 65.04 |
| 2022-05-10 | 65.04 |
| 2022-05-06 | 65.04 |
| 2022-05-05 | 65.04 |
| 2022-05-04 | 65.04 |
| 2022-05-03 | 65.04 |
| 2022-04-29 | 65.04 |
| 2022-04-28 | 65.04 |
| 2022-04-27 | 65.04 |
| 2022-04-26 | 65.04 |
| 2022-04-25 | 65.04 |
| 2022-04-22 | 65.04 |
| 2022-04-21 | 65.04 |
| 2022-04-20 | 65.04 |
| 2022-04-19 | 65.04 |
| 2022-04-14 | 65.04 |
| 2022-04-13 | 65.04 |
| 2022-04-12 | 65.04 |
| 2022-04-11 | 65.04 |
| 2022-04-08 | 65.04 |
| 2022-04-07 | 65.04 |
| 2022-04-06 | 65.04 |
| 2022-04-04 | 65.04 |
| 2022-04-01 | 65.04 |
| 2022-03-31 | 65.04 |
| 2022-03-30 | 60.69 |
| 2022-03-29 | 60.69 |
| 2022-03-28 | 60.69 |
| 2022-03-25 | 60.69 |
| 2022-03-24 | 60.69 |
| 2022-03-23 | 59.83 |
| 2022-03-22 | 58.96 |
| 2022-03-21 | 58.96 |
| 2022-03-18 | 58.96 |
| 2022-03-17 | 58.09 |
| 2022-03-16 | 58.96 |
| 2022-03-15 | 54.61 |
| 2022-03-14 | 58.96 |
| 2022-03-11 | 67.64 |
| 2022-03-10 | 67.64 |
| 2022-03-09 | 65.04 |
| 2022-03-08 | 65.04 |
| 2022-03-07 | 65.04 |
| 2022-03-04 | 66.77 |
| 2022-03-03 | 68.51 |
| 2022-03-02 | 67.64 |
| 2022-03-01 | 68.51 |
| 2022-02-28 | 67.64 |
| 2022-02-25 | 67.64 |
| 2022-02-24 | 67.64 |
| 2022-02-23 | 71.12 |
| 2022-02-22 | 71.12 |
| 2022-02-21 | 71.99 |
| 2022-02-18 | 71.99 |
| 2022-02-17 | 72.85 |
| 2022-02-16 | 74.59 |
| 2022-02-15 | 72.85 |
| 2022-02-14 | 74.59 |
| 2022-02-11 | 73.72 |
| 2022-02-10 | 73.72 |
| 2022-02-09 | 72.85 |
| 2022-02-08 | 70.25 |
| 2022-02-07 | 68.51 |
| 2022-02-04 | 63.30 |
| 2022-01-31 | 55.48 |
| 2022-01-28 | 53.74 |
| 2022-01-27 | 51.14 |
| 2022-01-26 | 53.74 |
| 2022-01-25 | 52.88 |
| 2022-01-24 | 56.35 |
| 2022-01-21 | 55.48 |
| 2022-01-20 | 53.74 |
| 2022-01-19 | 52.01 |
| 2022-01-18 | 51.14 |
| 2022-01-17 | 49.40 |
| 2022-01-14 | 52.88 |
| 2022-01-13 | 52.01 |
| 2022-01-12 | 52.01 |
| 2022-01-11 | 51.14 |
| 2022-01-10 | 48.53 |
| 2022-01-07 | 47.66 |
| 2022-01-06 | 50.27 |
| 2022-01-05 | 52.01 |
| 2022-01-04 | 45.93 |
| 2022-01-03 | 46.80 |
| 2021-12-31 | 46.80 |
| 2021-12-30 | 49.40 |
| 2021-12-29 | 49.40 |
| 2021-12-28 | 48.53 |
| 2021-12-24 | 49.40 |
| 2021-12-23 | 48.53 |
| 2021-12-22 | 45.93 |
| 2021-12-21 | 43.32 |
| 2021-12-20 | 43.32 |
| 2021-12-17 | 45.93 |
| 2021-12-16 | 44.19 |
| 2021-12-15 | 42.45 |
| 2021-12-14 | 42.45 |
| 2021-12-13 | 42.45 |
| 2021-12-10 | 43.32 |
| 2021-12-09 | 39.85 |
| 2021-12-08 | 38.11 |
| 2021-12-07 | 38.11 |
| 2021-12-06 | 38.98 |
| 2021-12-03 | 40.72 |
| 2021-12-02 | 40.72 |
| 2021-12-01 | 43.32 |
| 2021-11-30 | 42.45 |
| 2021-11-29 | 46.80 |
| 2021-11-26 | 45.06 |
| 2021-11-25 | 47.66 |
| 2021-11-24 | 48.53 |
| 2021-11-23 | 47.66 |
| 2021-11-22 | 47.66 |
| 2021-11-19 | 48.53 |
| 2021-11-18 | 49.40 |
| 2021-11-17 | 46.80 |
| 2021-11-16 | 47.66 |
| 2021-11-15 | 47.66 |
| 2021-11-12 | 46.80 |
| 2021-11-11 | 45.93 |
| 2021-11-10 | 45.06 |
| 2021-11-09 | 46.80 |
| 2021-11-08 | 47.66 |
| 2021-11-05 | 47.66 |
| 2021-11-04 | 49.40 |
| 2021-11-03 | 45.93 |
| 2021-11-02 | 46.80 |
| 2021-11-01 | 46.80 |
| 2021-10-29 | 47.66 |
| 2021-10-28 | 50.27 |
| 2021-10-27 | 52.01 |
| 2021-10-26 | 52.88 |
| 2021-10-25 | 46.80 |
| 2021-10-22 | 51.14 |
| 2021-10-21 | 50.27 |
| 2021-10-20 | 50.27 |
| 2021-10-19 | 47.66 |
| 2021-10-18 | 47.66 |
| 2021-10-15 | 46.10 |
| 2021-10-12 | 47.82 |
| 2021-10-11 | 50.40 |
| 2021-10-08 | 52.98 |
| 2021-10-07 | 52.12 |
| 2021-10-06 | 53.84 |
| 2021-10-05 | 56.41 |
| 2021-10-04 | 58.13 |
| 2021-09-30 | 60.71 |
| 2021-09-29 | 62.43 |
| 2021-09-28 | 62.43 |
| 2021-09-27 | 61.57 |
| 2021-09-24 | 62.43 |
| 2021-09-23 | 63.29 |
| 2021-09-21 | 63.29 |
| 2021-09-20 | 64.15 |
| 2021-09-17 | 69.31 |
| 2021-09-16 | 68.45 |
| 2021-09-15 | 71.02 |
| 2021-09-14 | 69.31 |
| 2021-09-13 | 67.59 |
| 2021-09-10 | 61.57 |
| 2021-09-09 | 58.99 |
| 2021-09-08 | 58.99 |
| 2021-09-07 | 62.43 |
| 2021-09-06 | 62.43 |
| 2021-09-03 | 62.43 |
| 2021-09-02 | 53.84 |
| 2021-09-01 | 52.12 |
| 2021-08-31 | 53.84 |
| 2021-08-30 | 77.90 |
| 2021-08-27 | 68.45 |
| 2021-08-26 | 68.45 |
| 2021-08-25 | 67.59 |
| 2021-08-24 | 71.88 |
| 2021-08-23 | 71.88 |
| 2021-08-20 | 71.88 |
| 2021-08-19 | 75.32 |
| 2021-08-18 | 76.18 |
| 2021-08-17 | 77.90 |
| 2021-08-16 | 77.90 |
| 2021-08-13 | 76.18 |
| 2021-08-12 | 75.32 |
| 2021-08-11 | 79.62 |
| 2021-08-10 | 79.62 |
| 2021-08-09 | 78.76 |
| 2021-08-06 | 76.18 |
| 2021-08-05 | 77.04 |
| 2021-08-04 | 80.48 |
| 2021-08-03 | 76.18 |
| 2021-08-02 | 74.46 |
| 2021-07-30 | 73.60 |
| 2021-07-29 | 72.74 |
| 2021-07-28 | 65.87 |
| 2021-07-27 | 67.59 |
| 2021-07-26 | 78.76 |
| 2021-07-23 | 88.21 |
| 2021-07-22 | 90.79 |
| 2021-07-21 | 95.09 |
| 2021-07-20 | 93.37 |
| 2021-07-19 | 99.38 |
| 2021-07-16 | 102.82 |
| 2021-07-15 | 101.96 |
| 2021-07-14 | 104.54 |
| 2021-07-13 | 103.68 |
| 2021-07-12 | 101.10 |
| 2021-07-09 | 105.40 |
| 2021-07-08 | 110.56 |
| 2021-07-07 | 111.42 |
| 2021-07-06 | 105.40 |
| 2021-07-05 | 102.82 |
| 2021-07-02 | 102.82 |
| 2021-06-30 | 101.10 |
| 2021-06-29 | 89.93 |
| 2021-06-28 | 89.07 |
| 2021-06-25 | 89.07 |
| 2021-06-24 | 87.35 |
| 2021-06-23 | 90.79 |
| 2021-06-22 | 86.49 |
| 2021-06-21 | 89.93 |
| 2021-06-18 | 91.65 |
| 2021-06-17 | 92.51 |
| 2021-06-16 | 88.21 |
| 2021-06-15 | 71.88 |
| 2021-06-11 | 66.73 |
| 2021-06-10 | 62.69 |
| 2021-06-09 | 60.18 |
| 2021-06-08 | 59.35 |
| 2021-06-07 | 60.18 |
| 2021-06-04 | 60.18 |
| 2021-06-03 | 59.35 |
| 2021-06-02 | 58.52 |
| 2021-06-01 | 61.85 |
| 2021-05-31 | 65.19 |
| 2021-05-28 | 61.02 |
| 2021-05-27 | 65.19 |
| 2021-05-26 | 65.19 |
| 2021-05-25 | 67.69 |
| 2021-05-24 | 67.69 |
| 2021-05-21 | 70.20 |
| 2021-05-20 | 69.36 |
| 2021-05-18 | 68.53 |
| 2021-05-17 | 66.86 |
| 2021-05-14 | 65.19 |
| 2021-05-13 | 64.36 |
| 2021-05-12 | 62.69 |
| 2021-05-11 | 61.02 |
| 2021-05-10 | 58.52 |
| 2021-05-07 | 61.02 |
| 2021-05-06 | 61.85 |
| 2021-05-05 | 65.19 |
| 2021-05-04 | 64.36 |
| 2021-05-03 | 64.36 |
| 2021-04-30 | 61.85 |
| 2021-04-29 | 65.19 |
| 2021-04-28 | 63.52 |
| 2021-04-27 | 63.52 |
| 2021-04-26 | 61.02 |
| 2021-04-23 | 61.02 |
| 2021-04-22 | 58.52 |
| 2021-04-21 | 56.85 |
| 2021-04-20 | 51.01 |
| 2021-04-19 | 51.01 |
| 2021-04-16 | 49.34 |
| 2021-04-15 | 47.67 |
| 2021-04-14 | 40.16 |
| 2021-04-13 | 36.82 |
| 2021-04-12 | 37.66 |
| 2021-04-09 | 35.99 |
| 2021-04-08 | 38.49 |
| 2021-04-07 | 37.66 |
| 2021-04-01 | 37.66 |
| 2021-03-31 | 35.99 |
| 2021-03-30 | 33.49 |
| 2021-03-29 | 33.49 |
| 2021-03-26 | 29.32 |
| 2021-03-25 | 25.98 |
| 2021-03-24 | 28.48 |
| 2021-03-23 | 28.48 |
| 2021-03-22 | 25.14 |
| 2021-03-19 | 22.64 |
| 2021-03-18 | 25.98 |
| 2021-03-17 | 25.98 |
| 2021-03-16 | 25.14 |
| 2021-03-15 | 27.65 |
| 2021-03-12 | 27.65 |
| 2021-03-11 | 27.65 |
| 2021-03-10 | 29.32 |
| 2021-03-09 | 30.98 |
| 2021-03-08 | 30.98 |
| 2021-03-05 | 18.47 |
| 2021-03-04 | 18.47 |
| 2021-03-03 | 17.64 |
| 2021-03-02 | 18.47 |
| 2021-03-01 | 20.97 |
| 2021-02-26 | 20.97 |
| 2021-02-25 | 24.31 |
| 2021-02-24 | 21.81 |
| 2021-02-23 | 25.14 |
| 2021-02-22 | 25.98 |
| 2021-02-19 | 25.14 |
| 2021-02-18 | 20.14 |
| 2021-02-17 | 15.13 |
| 2021-02-16 | 15.13 |
| 2021-02-11 | 12.63 |
| 2021-02-10 | 9.29 |
| 2021-02-09 | 5.96 |
| 2021-02-08 | 7.62 |
| 2021-02-05 | 7.62 |
| 2021-02-04 | 7.62 |
| 2021-02-03 | 7.62 |
| 2021-02-02 | 8.46 |
| 2021-02-01 | 8.46 |
| 2021-01-29 | 8.46 |
| 2021-01-28 | 8.46 |
| 2021-01-27 | 8.46 |
| 2021-01-26 | 7.62 |
| 2021-01-25 | 7.62 |
| 2021-01-22 | 8.46 |
| 2021-01-21 | 10.13 |
| 2021-01-20 | 10.13 |
| 2021-01-19 | 10.13 |
| 2021-01-18 | 10.13 |
| 2021-01-15 | 10.13 |
| 2021-01-14 | 10.13 |
| 2021-01-13 | 10.13 |
| 2021-01-12 | 10.13 |
| 2021-01-11 | 10.13 |
| 2021-01-08 | 10.96 |
| 2021-01-07 | 10.13 |
| 2021-01-06 | 9.29 |
| 2021-01-05 | 10.13 |
| 2021-01-04 | 10.96 |
| 2020-12-31 | 13.46 |
| 2020-12-30 | 12.63 |
| 2020-12-29 | 12.63 |
| 2020-12-28 | 11.80 |
| 2020-12-24 | 8.46 |
| 2020-12-23 | 9.29 |
| 2020-12-22 | 9.29 |
| 2020-12-21 | 11.80 |
| 2020-12-18 | 11.80 |
| 2020-12-17 | 11.80 |
| 2020-12-16 | 10.96 |
| 2020-12-15 | 10.96 |
| 2020-12-14 | 10.96 |
| 2020-12-11 | 10.96 |
| 2020-12-10 | 12.63 |
| 2020-12-09 | 12.63 |
| 2020-12-08 | 15.13 |
| 2020-12-07 | 15.13 |
| 2020-12-04 | 10.96 |
| 2020-12-03 | 8.46 |
| 2020-12-02 | 8.46 |
| 2020-12-01 | 7.62 |
| 2020-11-30 | 7.62 |
| 2020-11-27 | 7.62 |
| 2020-11-26 | 10.13 |
| 2020-11-25 | 9.29 |
| 2020-11-24 | 9.29 |
| 2020-11-23 | 9.29 |
| 2020-11-20 | 10.13 |
| 2020-11-19 | 10.13 |
| 2020-11-18 | 10.13 |
| 2020-11-17 | 10.13 |
| 2020-11-16 | 10.13 |
| 2020-11-13 | 12.63 |
| 2020-11-12 | 13.46 |
| 2020-11-11 | 12.63 |
| 2020-11-10 | 12.63 |
| 2020-11-09 | 14.30 |
| 2020-11-06 | 12.80 |
| 2020-11-05 | 11.15 |
| 2020-11-04 | 7.03 |
| 2020-11-03 | 6.21 |
| 2020-11-02 | 5.39 |
| 2020-10-30 | 4.56 |
| 2020-10-29 | 2.92 |
| 2020-10-28 | 6.21 |
| 2020-10-27 | 6.21 |
| 2020-10-23 | 7.03 |
| 2020-10-22 | 5.39 |
| 2020-10-21 | 4.56 |
| 2020-10-20 | 1.27 |
| 2020-10-19 | 2.09 |
| 2020-10-16 | 2.09 |
| 2020-10-15 | 2.09 |
| 2020-10-14 | 3.74 |
| 2020-10-12 | 5.39 |
| 2020-10-09 | 3.74 |
| 2020-10-08 | 2.09 |
| 2020-10-07 | 3.74 |
| 2020-10-06 | 5.39 |
| 2020-10-05 | 4.56 |
| 2020-09-30 | 5.39 |
| 2020-09-29 | 3.74 |
| 2020-09-28 | 3.74 |
| 2020-09-25 | 2.92 |
| 2020-09-24 | 3.74 |
| 2020-09-23 | 5.39 |
| 2020-09-22 | 6.21 |
| 2020-09-21 | 7.03 |
| 2020-09-18 | 7.86 |
| 2020-09-17 | 7.03 |
| 2020-09-16 | 7.03 |
| 2020-09-15 | 10.33 |
| 2020-09-14 | 8.68 |
| 2020-09-11 | 7.86 |
| 2020-09-10 | 7.86 |
| 2020-09-09 | 7.03 |
| 2020-09-08 | 6.21 |
| 2020-09-07 | 7.03 |
| 2020-09-04 | 7.86 |
| 2020-09-03 | 6.21 |
| 2020-09-02 | 3.74 |
| 2020-09-01 | 5.39 |
| 2020-08-31 | 4.56 |
| 2020-08-28 | 6.21 |
| 2020-08-27 | 5.39 |
| 2020-08-26 | 7.86 |
| 2020-08-25 | 9.50 |
| 2020-08-24 | 11.15 |
| 2020-08-21 | 13.62 |
| 2020-08-20 | 11.97 |
| 2020-08-19 | 9.50 |
| 2020-08-18 | 14.44 |
| 2020-08-17 | 11.15 |
| 2020-08-14 | 12.80 |
| 2020-08-13 | 11.97 |
| 2020-08-12 | 11.97 |
| 2020-08-11 | 11.97 |
| 2020-08-10 | 7.86 |
| 2020-08-07 | 6.21 |
| 2020-08-06 | 7.03 |
| 2020-08-05 | 6.21 |
| 2020-08-04 | 6.21 |
| 2020-08-03 | -0.38 |
| 2020-07-31 | -2.85 |
| 2020-07-30 | -2.85 |
| 2020-07-29 | -4.49 |
| 2020-07-28 | -2.85 |
| 2020-07-27 | -4.49 |
| 2020-07-24 | -4.49 |
| 2020-07-23 | -2.85 |
| 2020-07-22 | -5.32 |
| 2020-07-21 | -4.49 |
| 2020-07-20 | -6.96 |
| 2020-07-17 | -7.62 |
| 2020-07-16 | -7.62 |
| 2020-07-15 | -7.62 |
| 2020-07-14 | -6.83 |
| 2020-07-13 | -7.62 |
| 2020-07-10 | -7.62 |
| 2020-07-09 | -5.25 |
| 2020-07-08 | -5.25 |
| 2020-07-07 | -5.25 |
| 2020-07-06 | -5.25 |
| 2020-07-03 | -7.62 |
| 2020-07-02 | -7.62 |
| 2020-06-30 | -6.04 |
| 2020-06-29 | -6.04 |
| 2020-06-26 | -6.04 |
| 2020-06-24 | -5.25 |
| 2020-06-23 | -5.25 |
| 2020-06-22 | -5.25 |
| 2020-06-19 | -6.04 |
| 2020-06-18 | -6.04 |
| 2020-06-17 | -3.67 |
| 2020-06-16 | -6.83 |
| 2020-06-15 | -7.62 |
| 2020-06-12 | -5.25 |
| 2020-06-11 | -3.67 |
| 2020-06-10 | -3.67 |
| 2020-06-09 | -3.67 |
| 2020-06-08 | -2.88 |
| 2020-06-05 | -2.88 |
| 2020-06-04 | -5.25 |
| 2020-06-03 | -5.25 |
| 2020-06-02 | -5.25 |
| 2020-06-01 | -5.25 |
| 2020-05-29 | -6.04 |
| 2020-05-28 | -5.25 |
| 2020-05-27 | -6.83 |
| 2020-05-26 | -5.25 |
| 2020-05-25 | -5.25 |
| 2020-05-22 | -6.83 |
| 2020-05-21 | -4.46 |
| 2020-05-20 | -4.46 |
| 2020-05-19 | -5.25 |
| 2020-05-18 | -5.25 |
| 2020-05-15 | -5.25 |
| 2020-05-14 | -5.25 |
| 2020-05-13 | -5.25 |
| 2020-05-12 | -5.25 |
| 2020-05-11 | -5.25 |
| 2020-05-08 | -5.25 |
| 2020-05-07 | -5.25 |
| 2020-05-06 | -5.25 |
| 2020-05-05 | -4.46 |
| 2020-05-04 | -5.25 |
| 2020-04-29 | -6.04 |
| 2020-04-28 | -5.25 |
| 2020-04-27 | -5.25 |
| 2020-04-24 | -5.25 |
| 2020-04-23 | -6.04 |
| 2020-04-22 | -5.25 |
| 2020-04-21 | -5.25 |
| 2020-04-20 | -4.46 |
| 2020-04-17 | -3.67 |
| 2020-04-16 | -3.67 |
| 2020-04-15 | -5.25 |
| 2020-04-14 | -5.25 |
| 2020-04-09 | -5.25 |
| 2020-04-08 | -5.25 |
| 2020-04-07 | -3.67 |
| 2020-04-06 | -5.25 |
| 2020-04-03 | -5.25 |
| 2020-04-02 | -5.25 |
| 2020-04-01 | -3.67 |
| 2020-03-31 | -6.04 |
| 2020-03-30 | -6.04 |
| 2020-03-27 | -6.04 |
| 2020-03-26 | -5.25 |
| 2020-03-25 | -6.04 |
| 2020-03-24 | -5.25 |
| 2020-03-23 | -6.04 |
| 2020-03-20 | -6.04 |
| 2020-03-19 | -6.04 |
| 2020-03-18 | -4.46 |
| 2020-03-17 | -5.25 |
| 2020-03-16 | 2.64 |
| 2020-03-13 | 2.64 |
| 2020-03-12 | 4.22 |
| 2020-03-11 | 7.38 |
| 2020-03-10 | 7.38 |
| 2020-03-09 | 5.80 |
| 2020-03-06 | 8.96 |
| 2020-03-05 | 8.96 |
| 2020-03-04 | 8.96 |
| 2020-03-03 | 9.75 |
| 2020-03-02 | 9.75 |
| 2020-02-28 | 8.17 |
| 2020-02-27 | 8.96 |
| 2020-02-26 | 8.96 |
| 2020-02-25 | 10.54 |
| 2020-02-24 | 10.54 |
| 2020-02-21 | 9.75 |
| 2020-02-20 | 9.75 |
| 2020-02-19 | 9.75 |
| 2020-02-18 | 10.54 |
| 2020-02-17 | 10.54 |
| 2020-02-14 | 11.33 |
| 2020-02-13 | 12.12 |
| 2020-02-12 | 14.49 |
| 2020-02-11 | 12.12 |
| 2020-02-10 | 14.49 |
| 2020-02-07 | 14.49 |
| 2020-02-06 | 14.49 |
| 2020-02-05 | 10.54 |
| 2020-02-04 | 10.54 |
| 2020-02-03 | 10.54 |
| 2020-01-31 | 10.54 |
| 2020-01-30 | 12.91 |
| 2020-01-29 | 12.12 |
| 2020-01-24 | 15.28 |
| 2020-01-23 | 15.28 |
| 2020-01-22 | 16.06 |
| 2020-01-21 | 18.43 |
| 2020-01-20 | 23.96 |
| 2020-01-17 | 23.96 |
| 2020-01-16 | 18.43 |
| 2020-01-15 | 20.80 |
| 2020-01-14 | 20.01 |
| 2020-01-13 | 15.28 |
| 2020-01-10 | 18.43 |
| 2020-01-09 | 18.43 |
| 2020-01-08 | 20.01 |
| 2020-01-07 | 20.01 |
| 2020-01-06 | 22.38 |
| 2020-01-03 | 24.75 |
| 2020-01-02 | 24.75 |
| 2019-12-31 | 21.59 |
| 2019-12-30 | 20.80 |
| 2019-12-27 | 14.49 |
| 2019-12-24 | 10.54 |
| 2019-12-23 | 9.75 |
| 2019-12-20 | 10.54 |
| 2019-12-19 | 9.75 |
| 2019-12-18 | 10.54 |
| 2019-12-17 | 10.54 |
| 2019-12-16 | 9.75 |
| 2019-12-13 | 10.54 |
| 2019-12-12 | 8.17 |
| 2019-12-11 | 5.01 |
| 2019-12-10 | 6.59 |
| 2019-12-09 | 7.38 |
| 2019-12-06 | 8.96 |
| 2019-12-05 | 8.96 |
| 2019-12-04 | 9.75 |
| 2019-12-03 | 11.33 |
| 2019-12-02 | 11.33 |
| 2019-11-29 | 10.54 |
| 2019-11-28 | 12.12 |
| 2019-11-27 | 12.12 |
| 2019-11-26 | 8.96 |
| 2019-11-25 | 9.75 |
| 2019-11-22 | 10.54 |
| 2019-11-21 | 12.12 |
| 2019-11-20 | 11.33 |
| 2019-11-19 | 11.33 |
| 2019-11-18 | 12.12 |
| 2019-11-15 | 12.12 |
| 2019-11-14 | 12.91 |
| 2019-11-13 | 12.91 |
| 2019-11-12 | 12.91 |
| 2019-11-11 | 12.91 |
| 2019-11-08 | 11.56 |
| 2019-11-07 | 10.78 |
| 2019-11-06 | 11.56 |
| 2019-11-05 | 10.78 |
| 2019-11-04 | 10.78 |
| 2019-11-01 | 11.56 |
| 2019-10-31 | 10.78 |
| 2019-10-30 | 9.22 |
| 2019-10-29 | 11.56 |
| 2019-10-28 | 12.34 |
| 2019-10-25 | 12.34 |
| 2019-10-24 | 10.00 |
| 2019-10-23 | 12.34 |
| 2019-10-22 | 14.69 |
| 2019-10-21 | 15.47 |
| 2019-10-18 | 14.69 |
| 2019-10-17 | 16.25 |
| 2019-10-16 | 21.71 |
| 2019-10-15 | 13.12 |
| 2019-10-14 | 10.00 |
| 2019-10-11 | 11.56 |
| 2019-10-10 | 10.00 |
| 2019-10-09 | 10.00 |
| 2019-10-08 | 10.78 |
| 2019-10-04 | 9.22 |
| 2019-10-03 | 9.22 |
| 2019-10-02 | 9.22 |
| 2019-09-30 | 13.12 |
| 2019-09-27 | 13.12 |
| 2019-09-26 | 13.90 |
| 2019-09-25 | 12.34 |
| 2019-09-24 | 13.90 |
| 2019-09-23 | 15.47 |
| 2019-09-20 | 17.03 |
| 2019-09-19 | 16.25 |
| 2019-09-18 | 17.03 |
| 2019-09-17 | 16.25 |
| 2019-09-16 | 17.03 |
| 2019-09-13 | 17.03 |
| 2019-09-12 | 16.25 |
| 2019-09-11 | 18.59 |
| 2019-09-10 | 18.59 |
| 2019-09-09 | 14.69 |
| 2019-09-06 | 16.25 |
| 2019-09-05 | 15.47 |
| 2019-09-04 | 12.34 |
| 2019-09-03 | 8.44 |
| 2019-09-02 | 9.22 |
| 2019-08-30 | 9.22 |
| 2019-08-29 | 7.66 |
| 2019-08-28 | 4.54 |
| 2019-08-27 | 4.54 |
| 2019-08-26 | 4.54 |
| 2019-08-23 | 8.44 |
| 2019-08-22 | 10.00 |
| 2019-08-21 | 10.78 |
| 2019-08-20 | 13.12 |
| 2019-08-19 | 14.69 |
| 2019-08-16 | 13.12 |
| 2019-08-15 | 12.34 |
| 2019-08-14 | 13.90 |
| 2019-08-13 | 13.90 |
| 2019-08-12 | 17.03 |
| 2019-08-09 | 16.25 |
| 2019-08-08 | 16.25 |
| 2019-08-07 | 14.69 |
| 2019-08-06 | 14.69 |
| 2019-08-05 | 16.25 |
| 2019-08-02 | 16.25 |
| 2019-08-01 | 18.59 |
| 2019-07-31 | 17.03 |
| 2019-07-30 | 18.59 |
| 2019-07-29 | 18.59 |
| 2019-07-26 | 17.03 |
| 2019-07-25 | 17.81 |
| 2019-07-24 | 16.25 |
| 2019-07-23 | 15.47 |
| 2019-07-22 | 16.25 |
| 2019-07-19 | 16.25 |
| 2019-07-18 | 16.25 |
| 2019-07-17 | 16.25 |
| 2019-07-16 | 16.25 |
| 2019-07-15 | 15.47 |
| 2019-07-12 | 18.59 |
| 2019-07-11 | 19.37 |
| 2019-07-10 | 20.15 |
| 2019-07-09 | 20.15 |
| 2019-07-08 | 21.71 |
| 2019-07-05 | 21.71 |
| 2019-07-04 | 20.93 |
| 2019-07-03 | 20.93 |
| 2019-07-02 | 24.05 |
| 2019-06-28 | 22.49 |
| 2019-06-27 | 20.93 |
| 2019-06-26 | 20.15 |
| 2019-06-25 | 20.93 |
| 2019-06-24 | 20.93 |
| 2019-06-21 | 20.07 |
| 2019-06-20 | 20.07 |
| 2019-06-19 | 21.59 |
| 2019-06-18 | 20.83 |
| 2019-06-17 | 21.59 |
| 2019-06-14 | 20.83 |
| 2019-06-13 | 21.59 |
| 2019-06-12 | 21.59 |
| 2019-06-11 | 21.59 |
| 2019-06-10 | 18.55 |
| 2019-06-06 | 19.31 |
| 2019-06-05 | 19.31 |
| 2019-06-04 | 19.31 |
| 2019-06-03 | 20.07 |
| 2019-05-31 | 20.83 |
| 2019-05-30 | 20.83 |
| 2019-05-29 | 21.59 |
| 2019-05-28 | 21.59 |
| 2019-05-27 | 21.59 |
| 2019-05-24 | 22.35 |
| 2019-05-23 | 22.35 |
| 2019-05-22 | 23.11 |
| 2019-05-21 | 20.07 |
| 2019-05-20 | 20.83 |
| 2019-05-17 | 21.59 |
| 2019-05-16 | 20.83 |
| 2019-05-15 | 22.35 |
| 2019-05-14 | 22.35 |
| 2019-05-10 | 25.39 |
| 2019-05-09 | 20.83 |
| 2019-05-08 | 20.83 |
| 2019-05-07 | 21.59 |
| 2019-05-06 | 20.07 |
| 2019-05-03 | 24.63 |
| 2019-05-02 | 24.63 |
| 2019-04-30 | 24.63 |
| 2019-04-29 | 25.39 |
| 2019-04-26 | 25.39 |
| 2019-04-25 | 26.15 |
| 2019-04-24 | 26.15 |
| 2019-04-23 | 25.39 |
| 2019-04-18 | 23.87 |
| 2019-04-17 | 24.63 |
| 2019-04-16 | 21.59 |
| 2019-04-15 | 21.59 |
| 2019-04-12 | 21.59 |
| 2019-04-11 | 22.35 |
| 2019-04-10 | 24.63 |
| 2019-04-09 | 24.63 |
| 2019-04-08 | 23.11 |
| 2019-04-04 | 24.63 |
| 2019-04-03 | 25.39 |
| 2019-04-02 | 25.39 |
| 2019-04-01 | 25.39 |
| 2019-03-29 | 30.71 |
| 2019-03-28 | 24.63 |
| 2019-03-27 | 22.35 |
| 2019-03-26 | 22.35 |
| 2019-03-25 | 21.59 |
| 2019-03-22 | 23.87 |
| 2019-03-21 | 23.87 |
| 2019-03-20 | 26.15 |
| 2019-03-19 | 25.39 |
| 2019-03-18 | 22.35 |
| 2019-03-15 | 24.63 |
| 2019-03-14 | 25.39 |
| 2019-03-13 | 25.39 |
| 2019-03-12 | 27.67 |
| 2019-03-11 | 27.67 |
| 2019-03-08 | 27.67 |
| 2019-03-07 | 29.19 |
| 2019-03-06 | 29.19 |
| 2019-03-05 | 30.71 |
| 2019-03-04 | 30.71 |
| 2019-03-01 | 28.43 |
| 2019-02-28 | 20.83 |
| 2019-02-27 | 20.83 |
| 2019-02-26 | 20.83 |
| 2019-02-25 | 21.59 |
| 2019-02-22 | 23.11 |
| 2019-02-21 | 23.87 |
| 2019-02-20 | 23.87 |
| 2019-02-19 | 23.11 |
| 2019-02-18 | 23.11 |
| 2019-02-15 | 21.59 |
| 2019-02-14 | 20.83 |
| 2019-02-13 | 20.07 |
| 2019-02-12 | 17.03 |
| 2019-02-11 | 17.79 |
| 2019-02-08 | 17.03 |
| 2019-02-04 | 17.79 |
| 2019-02-01 | 17.03 |
| 2019-01-31 | 17.79 |
| 2019-01-30 | 17.79 |
| 2019-01-29 | 17.79 |
| 2019-01-28 | 17.79 |
| 2019-01-25 | 17.79 |
| 2019-01-24 | 17.79 |
| 2019-01-23 | 17.79 |
| 2019-01-22 | 17.79 |
| 2019-01-21 | 17.79 |
| 2019-01-18 | 18.55 |
| 2019-01-17 | 18.55 |
| 2019-01-16 | 18.55 |
| 2019-01-15 | 20.83 |
| 2019-01-14 | 20.83 |
| 2019-01-11 | 21.59 |
| 2019-01-10 | 22.35 |
| 2019-01-09 | 20.83 |
| 2019-01-08 | 20.07 |
| 2019-01-07 | 20.07 |
| 2019-01-04 | 20.07 |
| 2019-01-03 | 20.07 |
| 2019-01-02 | 20.07 |
| 2018-12-31 | 20.07 |
| 2018-12-28 | 20.07 |
| 2018-12-27 | 20.07 |
| 2018-12-24 | 18.55 |
| 2018-12-21 | 18.55 |
| 2018-12-20 | 20.83 |
| 2018-12-19 | 20.07 |
| 2018-12-18 | 20.07 |
| 2018-12-17 | 20.07 |
| 2018-12-14 | 22.35 |
| 2018-12-13 | 23.11 |
| 2018-12-12 | 21.59 |
| 2018-12-11 | 19.31 |
| 2018-12-10 | 17.79 |
| 2018-12-07 | 17.79 |
| 2018-12-06 | 16.27 |
| 2018-12-05 | 17.79 |
| 2018-12-04 | 18.55 |
| 2018-12-03 | 18.55 |
| 2018-11-30 | 19.31 |
| 2018-11-29 | 19.31 |
| 2018-11-28 | 20.07 |
| 2018-11-27 | 20.07 |
| 2018-11-26 | 19.31 |
| 2018-11-23 | 19.31 |
| 2018-11-22 | 19.31 |
| 2018-11-21 | 18.55 |
| 2018-11-20 | 20.07 |
| 2018-11-19 | 20.07 |
| 2018-11-16 | 19.31 |
| 2018-11-15 | 18.55 |
| 2018-11-14 | 13.99 |
| 2018-11-13 | 13.23 |
| 2018-11-12 | 14.75 |
| 2018-11-09 | 16.27 |
| 2018-11-08 | 16.27 |
| 2018-11-07 | 20.83 |
| 2018-11-06 | 20.83 |
| 2018-11-05 | 21.59 |
| 2018-11-02 | 20.45 |
| 2018-11-01 | 18.19 |
| 2018-10-31 | 18.19 |
| 2018-10-30 | 18.19 |
| 2018-10-29 | 18.19 |
| 2018-10-26 | 18.19 |
| 2018-10-25 | 18.19 |
| 2018-10-24 | 20.45 |
| 2018-10-23 | 19.70 |
| 2018-10-22 | 21.95 |
| 2018-10-19 | 20.45 |
| 2018-10-18 | 20.45 |
| 2018-10-16 | 21.95 |
| 2018-10-15 | 21.20 |
| 2018-10-12 | 21.20 |
| 2018-10-11 | 20.45 |
| 2018-10-10 | 23.46 |
| 2018-10-09 | 21.95 |
| 2018-10-08 | 21.95 |
| 2018-10-05 | 25.72 |
| 2018-10-04 | 24.21 |
| 2018-10-03 | 27.22 |
| 2018-10-02 | 27.98 |
| 2018-09-28 | 27.98 |
| 2018-09-27 | 24.97 |
| 2018-09-26 | 28.73 |
| 2018-09-24 | 27.98 |
| 2018-09-21 | 27.98 |
| 2018-09-20 | 24.97 |
| 2018-09-19 | 24.21 |
| 2018-09-18 | 22.71 |
| 2018-09-17 | 22.71 |
| 2018-09-14 | 25.72 |
| 2018-09-13 | 23.46 |
| 2018-09-12 | 21.95 |
| 2018-09-11 | 21.95 |
| 2018-09-10 | 24.21 |
| 2018-09-07 | 26.47 |
| 2018-09-06 | 26.47 |
| 2018-09-05 | 26.47 |
| 2018-09-04 | 27.22 |
| 2018-09-03 | 27.98 |
| 2018-08-31 | 30.99 |
| 2018-08-30 | 33.25 |
| 2018-08-29 | 34.00 |
| 2018-08-28 | 37.76 |
| 2018-08-27 | 34.00 |
| 2018-08-24 | 30.99 |
| 2018-08-23 | 26.47 |
| 2018-08-22 | 24.97 |
| 2018-08-21 | 26.47 |
| 2018-08-20 | 24.21 |
| 2018-08-17 | 21.95 |
| 2018-08-16 | 20.45 |
| 2018-08-15 | 20.45 |
| 2018-08-14 | 22.71 |
| 2018-08-13 | 22.71 |
| 2018-08-10 | 26.47 |
| 2018-08-09 | 26.47 |
| 2018-08-08 | 25.72 |
| 2018-08-07 | 22.71 |
| 2018-08-06 | 23.46 |
| 2018-08-03 | 24.21 |
| 2018-08-02 | 24.97 |
| 2018-08-01 | 26.47 |
| 2018-07-31 | 25.72 |
| 2018-07-30 | 28.73 |
| 2018-07-27 | 28.73 |
| 2018-07-26 | 27.98 |
| 2018-07-25 | 30.23 |
| 2018-07-24 | 27.98 |
| 2018-07-23 | 27.98 |
| 2018-07-20 | 27.22 |
| 2018-07-19 | 27.98 |
| 2018-07-18 | 31.74 |
| 2018-07-17 | 24.21 |
| 2018-07-16 | 24.97 |
| 2018-07-13 | 26.47 |
| 2018-07-12 | 26.47 |
| 2018-07-11 | 25.72 |
| 2018-07-10 | 27.98 |
| 2018-07-09 | 25.72 |
| 2018-07-06 | 26.47 |
| 2018-07-05 | 27.22 |
| 2018-07-04 | 23.46 |
| 2018-07-03 | 26.47 |
| 2018-06-29 | 27.22 |
| 2018-06-28 | 24.97 |
| 2018-06-27 | 21.20 |
| 2018-06-26 | 29.48 |
| 2018-06-25 | 28.73 |
| 2018-06-22 | 31.74 |
| 2018-06-21 | 27.98 |
| 2018-06-20 | 28.73 |
| 2018-06-19 | 30.23 |
| 2018-06-15 | 35.50 |
| 2018-06-14 | 33.77 |
| 2018-06-13 | 37.47 |
| 2018-06-12 | 35.25 |
| 2018-06-11 | 37.47 |
| 2018-06-08 | 32.29 |
| 2018-06-07 | 34.51 |
| 2018-06-06 | 33.03 |
| 2018-06-05 | 32.29 |
| 2018-06-04 | 35.99 |
| 2018-06-01 | 25.64 |
| 2018-05-31 | 25.64 |
| 2018-05-30 | 23.43 |
| 2018-05-29 | 24.16 |
| 2018-05-28 | 25.64 |
| 2018-05-25 | 24.90 |
| 2018-05-24 | 24.90 |
| 2018-05-23 | 24.90 |
| 2018-05-21 | 27.12 |
| 2018-05-18 | 19.73 |
| 2018-05-17 | 7.91 |
| 2018-05-16 | 3.47 |
| 2018-05-15 | -0.22 |
| 2018-05-14 | 4.21 |
| 2018-05-11 | 4.21 |
| 2018-05-10 | 3.47 |
| 2018-05-09 | 2.73 |
| 2018-05-08 | 4.21 |
| 2018-05-07 | 4.95 |
| 2018-05-04 | 4.21 |
| 2018-05-03 | 4.21 |
| 2018-05-02 | 5.69 |
| 2018-04-30 | 4.95 |
| 2018-04-27 | 5.69 |
| 2018-04-26 | 5.69 |
| 2018-04-25 | 7.17 |
| 2018-04-24 | 6.43 |
| 2018-04-23 | 6.43 |
| 2018-04-20 | 6.43 |
| 2018-04-19 | 7.17 |
| 2018-04-18 | 6.43 |
| 2018-04-17 | 6.43 |
| 2018-04-16 | 8.64 |
| 2018-04-13 | 6.43 |
| 2018-04-12 | 6.43 |
| 2018-04-11 | 6.43 |
| 2018-04-10 | 4.95 |
| 2018-04-09 | 5.69 |
| 2018-04-06 | 5.69 |
| 2018-04-04 | 6.43 |
| 2018-04-03 | 7.91 |
| 2018-03-29 | 9.38 |
| 2018-03-28 | 10.12 |
| 2018-03-27 | 8.64 |
| 2018-03-26 | 8.64 |
| 2018-03-23 | 10.86 |
| 2018-03-22 | 9.38 |
| 2018-03-21 | 10.12 |
| 2018-03-20 | 10.86 |
| 2018-03-19 | 9.38 |
| 2018-03-16 | 9.38 |
| 2018-03-15 | 10.12 |
| 2018-03-14 | 10.12 |
| 2018-03-13 | 10.12 |
| 2018-03-12 | 10.12 |
| 2018-03-09 | 10.12 |
| 2018-03-08 | 10.86 |
| 2018-03-07 | 8.64 |
| 2018-03-06 | 10.86 |
| 2018-03-05 | 4.95 |
| 2018-03-02 | 6.43 |
| 2018-03-01 | 6.43 |
| 2018-02-28 | 7.17 |
| 2018-02-27 | 6.43 |
| 2018-02-26 | 6.43 |
| 2018-02-23 | 8.64 |
| 2018-02-22 | 8.64 |
| 2018-02-21 | 8.64 |
| 2018-02-20 | 9.38 |
| 2018-02-15 | 11.60 |
| 2018-02-14 | 10.12 |
| 2018-02-13 | 8.64 |
| 2018-02-12 | 10.86 |
| 2018-02-09 | 11.60 |
| 2018-02-08 | 11.60 |
| 2018-02-07 | 10.12 |
| 2018-02-06 | 10.12 |
| 2018-02-05 | 10.86 |
| 2018-02-02 | 11.60 |
| 2018-02-01 | 12.34 |
| 2018-01-31 | 13.82 |
| 2018-01-30 | 13.82 |
| 2018-01-29 | 12.34 |
| 2018-01-26 | 13.82 |
| 2018-01-25 | 13.82 |
| 2018-01-24 | 14.56 |
| 2018-01-23 | 12.34 |
| 2018-01-22 | 11.60 |
| 2018-01-19 | 13.82 |
| 2018-01-18 | 13.82 |
| 2018-01-17 | 14.56 |
| 2018-01-16 | 14.56 |
| 2018-01-15 | 11.60 |
| 2018-01-12 | 16.03 |
| 2018-01-11 | 13.82 |
| 2018-01-10 | 13.82 |
| 2018-01-09 | 15.30 |
| 2018-01-08 | 11.60 |
| 2018-01-05 | 10.86 |
| 2018-01-04 | 10.12 |
| 2018-01-03 | 10.86 |
| 2018-01-02 | 12.34 |
| 2017-12-29 | 11.60 |
| 2017-12-28 | 11.60 |
| 2017-12-27 | 11.60 |
| 2017-12-22 | 12.34 |
| 2017-12-21 | 11.60 |
| 2017-12-20 | 11.60 |
| 2017-12-19 | 8.64 |
| 2017-12-18 | 8.64 |
| 2017-12-15 | 7.91 |
| 2017-12-14 | 8.64 |
| 2017-12-13 | 8.64 |
| 2017-12-12 | 9.38 |
| 2017-12-11 | 7.91 |
| 2017-12-08 | 9.38 |
| 2017-12-07 | 7.17 |
| 2017-12-06 | 8.64 |
| 2017-12-05 | 8.64 |
| 2017-12-04 | 10.12 |
| 2017-12-01 | 10.86 |
| 2017-11-30 | 9.38 |
| 2017-11-29 | 10.86 |
| 2017-11-28 | 10.12 |
| 2017-11-27 | 10.12 |
| 2017-11-24 | 10.86 |
| 2017-11-23 | 11.60 |
| 2017-11-22 | 13.08 |
| 2017-11-21 | 14.56 |
| 2017-11-20 | 14.56 |
| 2017-11-17 | 13.82 |
| 2017-11-16 | 13.08 |
| 2017-11-15 | 14.56 |
| 2017-11-14 | 12.34 |
| 2017-11-13 | 11.60 |
| 2017-11-10 | 12.34 |
| 2017-11-09 | 11.60 |
| 2017-11-08 | 14.56 |
| 2017-11-07 | 16.03 |
| 2017-11-06 | 16.03 |
| 2017-11-03 | 18.25 |
| 2017-11-02 | 18.25 |
| 2017-11-01 | 18.99 |
| 2017-10-31 | 16.77 |
| 2017-10-30 | 7.91 |
| 2017-10-27 | 9.01 |
| 2017-10-26 | 7.55 |
| 2017-10-25 | 9.01 |
| 2017-10-24 | 9.75 |
| 2017-10-23 | 9.01 |
| 2017-10-20 | 11.21 |
| 2017-10-19 | 9.01 |
| 2017-10-18 | 7.55 |
| 2017-10-17 | 9.01 |
| 2017-10-16 | 9.01 |
| 2017-10-13 | 9.01 |
| 2017-10-12 | 9.01 |
| 2017-10-11 | 9.75 |
| 2017-10-10 | 9.75 |
| 2017-10-09 | 11.21 |
| 2017-10-06 | 11.94 |
| 2017-10-04 | 12.67 |
| 2017-10-03 | 10.48 |
| 2017-09-29 | 9.75 |
| 2017-09-28 | 9.75 |
| 2017-09-27 | 9.01 |
| 2017-09-26 | 12.67 |
| 2017-09-25 | 11.94 |
| 2017-09-22 | 14.87 |
| 2017-09-21 | 17.06 |
| 2017-09-20 | 15.60 |
| 2017-09-19 | 14.87 |
| 2017-09-18 | 15.60 |
| 2017-09-15 | 17.79 |
| 2017-09-14 | 15.60 |
| 2017-09-13 | 17.06 |
| 2017-09-12 | 15.60 |
| 2017-09-11 | 17.06 |
| 2017-09-08 | 16.33 |
| 2017-09-07 | 15.60 |
| 2017-09-06 | 15.60 |
| 2017-09-05 | 17.06 |
| 2017-09-04 | 17.06 |
| 2017-09-01 | 17.79 |
| 2017-08-31 | 19.99 |
| 2017-08-30 | 22.91 |
| 2017-08-29 | 23.65 |
| 2017-08-28 | 23.65 |
| 2017-08-25 | 25.84 |
| 2017-08-24 | 23.65 |
| 2017-08-22 | 20.72 |
| 2017-08-21 | 20.72 |
| 2017-08-18 | 19.99 |
| 2017-08-17 | 20.72 |
| 2017-08-16 | 20.72 |
| 2017-08-15 | 19.99 |
| 2017-08-14 | 20.72 |
| 2017-08-11 | 19.26 |
| 2017-08-10 | 20.72 |
| 2017-08-09 | 20.72 |
| 2017-08-08 | 17.79 |
| 2017-08-07 | 17.79 |
| 2017-08-04 | 17.06 |
| 2017-08-03 | 16.33 |
| 2017-08-02 | 19.99 |
| 2017-08-01 | 18.53 |
| 2017-07-31 | 17.79 |
| 2017-07-28 | 17.79 |
| 2017-07-27 | 17.06 |
| 2017-07-26 | 18.53 |
| 2017-07-25 | 17.79 |
| 2017-07-24 | 17.06 |
| 2017-07-21 | 15.60 |
| 2017-07-20 | 11.94 |
| 2017-07-19 | 11.94 |
| 2017-07-18 | 11.21 |
| 2017-07-17 | 11.21 |
| 2017-07-14 | 11.21 |
| 2017-07-13 | 12.67 |
| 2017-07-12 | 11.21 |
| 2017-07-11 | 11.21 |
| 2017-07-10 | 11.94 |
| 2017-07-07 | 11.94 |
| 2017-07-06 | 11.94 |
| 2017-07-05 | 13.40 |
| 2017-07-04 | 12.67 |
| 2017-07-03 | 12.67 |
| 2017-06-30 | 13.11 |
| 2017-06-29 | 13.11 |
| 2017-06-28 | 12.40 |
| 2017-06-27 | 13.11 |
| 2017-06-26 | 13.83 |
| 2017-06-23 | 15.97 |
| 2017-06-22 | 14.54 |
| 2017-06-21 | 13.11 |
| 2017-06-20 | 13.11 |
| 2017-06-19 | 13.11 |
| 2017-06-16 | 14.54 |
| 2017-06-15 | 13.83 |
| 2017-06-14 | 15.26 |
| 2017-06-13 | 15.26 |
| 2017-06-12 | 14.54 |
| 2017-06-09 | 15.97 |
| 2017-06-08 | 13.83 |
| 2017-06-07 | 14.54 |
| 2017-06-06 | 15.97 |
| 2017-06-05 | 16.69 |
| 2017-06-02 | 18.12 |
| 2017-06-01 | 18.84 |
| 2017-05-31 | 18.84 |
| 2017-05-29 | 18.84 |
| 2017-05-26 | 20.99 |
| 2017-05-25 | 20.99 |
| 2017-05-24 | 20.99 |
| 2017-05-23 | 19.55 |
| 2017-05-22 | 19.55 |
| 2017-05-19 | 18.84 |
| 2017-05-18 | 18.84 |
| 2017-05-17 | 19.55 |
| 2017-05-16 | 19.55 |
| 2017-05-15 | 20.99 |
| 2017-05-12 | 20.27 |
| 2017-05-11 | 19.55 |
| 2017-05-10 | 23.85 |
| 2017-05-09 | 18.84 |
| 2017-05-08 | 18.84 |
| 2017-05-05 | 18.84 |
| 2017-05-04 | 18.84 |
| 2017-05-02 | 20.27 |
| 2017-04-28 | 22.42 |
| 2017-04-27 | 19.55 |
| 2017-04-26 | 22.42 |
| 2017-04-25 | 22.42 |
| 2017-04-24 | 20.99 |
| 2017-04-21 | 20.99 |
| 2017-04-20 | 22.42 |
| 2017-04-19 | 22.42 |
| 2017-04-18 | 24.57 |
| 2017-04-13 | 24.57 |
| 2017-04-12 | 21.70 |
| 2017-04-11 | 22.42 |
| 2017-04-10 | 23.13 |
| 2017-04-07 | 23.13 |
| 2017-04-06 | 20.27 |
| 2017-04-05 | 20.99 |
| 2017-04-03 | 20.27 |
| 2017-03-31 | 20.99 |
| 2017-03-30 | 20.99 |
| 2017-03-29 | 20.27 |
| 2017-03-28 | 19.55 |
| 2017-03-27 | 19.55 |
| 2017-03-24 | 18.84 |
| 2017-03-23 | 19.55 |
| 2017-03-22 | 20.99 |
| 2017-03-21 | 20.99 |
| 2017-03-20 | 19.55 |
| 2017-03-17 | 18.12 |
| 2017-03-16 | 18.12 |
| 2017-03-15 | 20.27 |
| 2017-03-14 | 20.27 |
| 2017-03-13 | 20.99 |
| 2017-03-10 | 19.55 |
| 2017-03-09 | 19.55 |
| 2017-03-08 | 20.99 |
| 2017-03-07 | 20.99 |
| 2017-03-06 | 20.99 |
| 2017-03-03 | 21.70 |
| 2017-03-02 | 18.12 |
| 2017-03-01 | 19.55 |
| 2017-02-28 | 17.41 |
| 2017-02-27 | 18.12 |
| 2017-02-24 | 15.97 |
| 2017-02-23 | 18.12 |
| 2017-02-22 | 18.12 |
| 2017-02-21 | 18.84 |
| 2017-02-20 | 19.55 |
| 2017-02-17 | 17.41 |
| 2017-02-16 | 18.12 |
| 2017-02-15 | 19.55 |
| 2017-02-14 | 19.55 |
| 2017-02-13 | 19.55 |
| 2017-02-10 | 17.41 |
| 2017-02-09 | 19.55 |
| 2017-02-08 | 19.55 |
| 2017-02-07 | 16.69 |
| 2017-02-06 | 16.69 |
| 2017-02-03 | 16.69 |
| 2017-02-02 | 17.41 |
| 2017-02-01 | 18.12 |
| 2017-01-27 | 19.55 |
| 2017-01-26 | 20.27 |
| 2017-01-25 | 20.99 |
| 2017-01-24 | 19.55 |
| 2017-01-23 | 18.84 |
| 2017-01-20 | 18.12 |
| 2017-01-19 | 18.12 |
| 2017-01-18 | 17.41 |
| 2017-01-17 | 16.69 |
| 2017-01-16 | 15.97 |
| 2017-01-13 | 15.97 |
| 2017-01-12 | 17.41 |
| 2017-01-11 | 15.97 |
| 2017-01-10 | 19.55 |
| 2017-01-09 | 17.41 |
| 2017-01-06 | 21.70 |
| 2017-01-05 | 21.70 |
| 2017-01-04 | 22.42 |
| 2017-01-03 | 20.99 |
| 2016-12-30 | 20.27 |
| 2016-12-29 | 19.55 |
| 2016-12-28 | 20.27 |
| 2016-12-23 | 20.99 |
| 2016-12-22 | 22.42 |
| 2016-12-21 | 22.42 |
| 2016-12-20 | 21.70 |
| 2016-12-19 | 20.99 |
| 2016-12-16 | 21.70 |
| 2016-12-15 | 22.42 |
| 2016-12-14 | 22.42 |
| 2016-12-13 | 24.57 |
| 2016-12-12 | 23.13 |
| 2016-12-09 | 22.42 |
| 2016-12-08 | 22.42 |
| 2016-12-07 | 23.13 |
| 2016-12-06 | 23.85 |
| 2016-12-05 | 25.28 |
| 2016-12-02 | 23.13 |
| 2016-12-01 | 24.57 |
| 2016-11-30 | 23.85 |
| 2016-11-29 | 26.71 |
| 2016-11-28 | 26.00 |
| 2016-11-25 | 26.00 |
| 2016-11-24 | 25.28 |
| 2016-11-23 | 23.13 |
| 2016-11-22 | 25.28 |
| 2016-11-21 | 24.57 |
| 2016-11-18 | 20.27 |
| 2016-11-17 | 20.99 |
| 2016-11-16 | 20.27 |
| 2016-11-15 | 19.55 |
| 2016-11-14 | 15.26 |
| 2016-11-11 | 15.97 |
| 2016-11-10 | 19.55 |
| 2016-11-09 | 13.83 |
| 2016-11-08 | 20.27 |
| 2016-11-07 | 17.41 |
| 2016-11-04 | 19.55 |
| 2016-11-03 | 17.41 |
| 2016-11-02 | 18.12 |
| 2016-11-01 | 18.84 |
| 2016-10-31 | 15.26 |
| 2016-10-28 | 16.69 |
| 2016-10-27 | 20.99 |
| 2016-10-26 | 21.70 |
| 2016-10-25 | 21.70 |
| 2016-10-24 | 23.13 |
| 2016-10-20 | 20.70 |
| 2016-10-19 | 22.12 |
| 2016-10-18 | 22.12 |
| 2016-10-17 | 23.54 |
| 2016-10-14 | 26.38 |
| 2016-10-13 | 18.57 |
| 2016-10-12 | 17.86 |
| 2016-10-11 | 18.57 |
| 2016-10-07 | 21.41 |
| 2016-10-06 | 20.70 |
| 2016-10-05 | 20.70 |
| 2016-10-04 | 15.73 |
| 2016-10-03 | 13.60 |
| 2016-09-30 | 12.89 |
| 2016-09-29 | 17.15 |
| 2016-09-28 | 13.60 |
| 2016-09-27 | 15.02 |
| 2016-09-26 | 19.28 |
| 2016-09-23 | 17.15 |
| 2016-09-22 | 17.15 |
| 2016-09-21 | 14.31 |
| 2016-09-20 | 15.73 |
| 2016-09-19 | 15.02 |
| 2016-09-15 | 10.76 |
| 2016-09-14 | 12.18 |
| 2016-09-13 | 19.28 |
| 2016-09-12 | 15.02 |
| 2016-09-09 | 17.86 |
| 2016-09-08 | 10.76 |
| 2016-09-07 | 5.08 |
| 2016-09-06 | 7.92 |
| 2016-09-05 | 8.63 |
| 2016-09-02 | 5.08 |
| 2016-09-01 | 4.37 |
| 2016-08-31 | 5.79 |
| 2016-08-30 | 6.50 |
| 2016-08-29 | 4.37 |
| 2016-08-26 | 4.37 |
| 2016-08-25 | 4.37 |
| 2016-08-24 | 5.79 |
| 2016-08-23 | 5.79 |
| 2016-08-22 | 6.50 |
| 2016-08-19 | 7.92 |
| 2016-08-18 | 7.92 |
| 2016-08-17 | 6.50 |
| 2016-08-16 | 5.08 |
| 2016-08-15 | 4.37 |
| 2016-08-12 | 4.37 |
| 2016-08-11 | 4.37 |
| 2016-08-10 | 2.95 |
| 2016-08-09 | 3.66 |
| 2016-08-08 | 6.50 |
| 2016-08-05 | 5.79 |
| 2016-08-04 | 6.50 |
| 2016-08-03 | 5.08 |
| 2016-08-01 | 2.95 |
| 2016-07-29 | 5.08 |
| 2016-07-28 | 5.79 |
| 2016-07-27 | 0.82 |
| 2016-07-26 | 5.08 |
| 2016-07-25 | 1.53 |
| 2016-07-22 | 0.11 |
| 2016-07-21 | 3.66 |
| 2016-07-20 | 7.21 |
| 2016-07-19 | 0.82 |
| 2016-07-18 | 1.53 |
| 2016-07-15 | 1.53 |
| 2016-07-14 | -0.60 |
| 2016-07-13 | -1.31 |
| 2016-07-12 | -2.02 |
| 2016-07-11 | 2.95 |
| 2016-07-08 | 0.82 |
| 2016-07-07 | 3.66 |
| 2016-07-06 | 5.08 |
| 2016-07-05 | 5.79 |
| 2016-07-04 | 6.50 |
| 2016-06-30 | 5.08 |
| 2016-06-29 | 5.08 |
| 2016-06-28 | 6.50 |
| 2016-06-27 | 6.50 |
| 2016-06-24 | 3.66 |
| 2016-06-23 | 5.79 |
| 2016-06-22 | 7.92 |
| 2016-06-21 | 3.66 |
| 2016-06-20 | 3.66 |
| 2016-06-17 | 3.66 |
| 2016-06-16 | 3.66 |
| 2016-06-15 | 5.08 |
| 2016-06-14 | 3.66 |
| 2016-06-13 | -0.60 |
| 2016-06-10 | 2.00 |
| 2016-06-08 | 2.00 |
| 2016-06-07 | 2.00 |
| 2016-06-06 | -0.33 |
| 2016-06-03 | -1.49 |
| 2016-06-02 | -2.08 |
| 2016-06-01 | -2.66 |
| 2016-05-31 | -2.08 |
| 2016-05-30 | -4.41 |
| 2016-05-27 | -2.66 |
| 2016-05-26 | -5.57 |
| 2016-05-25 | -4.99 |
| 2016-05-24 | -3.24 |
| 2016-05-23 | -4.41 |
| 2016-05-20 | -6.16 |
| 2016-05-19 | -5.57 |
| 2016-05-18 | -4.99 |
| 2016-05-17 | -6.74 |
| 2016-05-16 | -4.99 |
| 2016-05-13 | -4.99 |
| 2016-05-12 | -4.99 |
| 2016-05-11 | -4.99 |
| 2016-05-10 | -4.99 |
| 2016-05-09 | -3.24 |
| 2016-05-06 | -3.83 |
| 2016-05-05 | -2.66 |
| 2016-05-04 | -3.24 |
| 2016-05-03 | -4.41 |
| 2016-04-29 | -1.49 |
| 2016-04-28 | -4.41 |
| 2016-04-27 | -4.41 |
| 2016-04-26 | -2.66 |
| 2016-04-25 | -1.49 |
| 2016-04-22 | -1.49 |
| 2016-04-21 | -2.08 |
| 2016-04-20 | -3.24 |
| 2016-04-19 | 2.00 |
| 2016-04-18 | -3.24 |
| 2016-04-15 | -3.24 |
| 2016-04-14 | -3.24 |
| 2016-04-13 | -1.49 |
| 2016-04-12 | -3.83 |
| 2016-04-11 | -3.24 |
| 2016-04-08 | -3.24 |
| 2016-04-07 | -3.83 |
| 2016-04-06 | -4.99 |
| 2016-04-05 | -4.99 |
| 2016-04-01 | -4.99 |
| 2016-03-31 | -2.66 |
| 2016-03-30 | -4.99 |
| 2016-03-29 | -0.91 |
| 2016-03-24 | -0.91 |
| 2016-03-23 | -0.91 |
| 2016-03-22 | -2.08 |
| 2016-03-21 | -2.08 |
| 2016-03-18 | -0.91 |
| 2016-03-17 | -2.08 |
| 2016-03-16 | -2.08 |
| 2016-03-15 | -2.08 |
| 2016-03-14 | -1.49 |
| 2016-03-11 | -2.66 |
| 2016-03-10 | -2.66 |
| 2016-03-09 | -3.83 |
| 2016-03-08 | -2.08 |
| 2016-03-07 | -0.91 |
| 2016-03-04 | 1.42 |
| 2016-03-03 | 1.42 |
| 2016-03-02 | 2.00 |
| 2016-03-01 | 3.75 |
| 2016-02-29 | 3.75 |
| 2016-02-26 | -8.49 |
| 2016-02-25 | -8.49 |
| 2016-02-24 | -3.24 |
| 2016-02-23 | -9.07 |
| 2016-02-22 | -7.32 |
| 2016-02-19 | -4.99 |
| 2016-02-18 | -4.99 |
| 2016-02-17 | -3.83 |
| 2016-02-16 | -6.74 |
| 2016-02-15 | -14.90 |
| 2016-02-12 | -16.65 |
| 2016-02-11 | -16.65 |
| 2016-02-05 | -14.90 |
| 2016-02-04 | -14.90 |
| 2016-02-03 | -14.90 |
| 2016-02-02 | -13.73 |
| 2016-02-01 | -12.57 |
| 2016-01-29 | -12.57 |
| 2016-01-28 | -15.48 |
| 2016-01-27 | -11.99 |
| 2016-01-26 | -11.40 |
| 2016-01-25 | -7.91 |
| 2016-01-22 | -8.49 |
| 2016-01-21 | -13.15 |
| 2016-01-20 | -7.91 |
| 2016-01-19 | 0.25 |
| 2016-01-18 | 0.25 |
| 2016-01-15 | 0.25 |
| 2016-01-14 | 1.42 |
| 2016-01-13 | 0.84 |
| 2016-01-12 | 2.00 |
| 2016-01-11 | 2.00 |
| 2016-01-08 | 4.92 |
| 2016-01-07 | 4.33 |
| 2016-01-06 | 5.50 |
| 2016-01-05 | 4.33 |
| 2016-01-04 | 3.75 |
| 2015-12-31 | 7.25 |
| 2015-12-30 | 7.83 |
| 2015-12-29 | 6.67 |
| 2015-12-28 | 7.25 |
| 2015-12-24 | 7.25 |
| 2015-12-23 | 7.25 |
| 2015-12-22 | 8.41 |
| 2015-12-21 | 7.83 |
| 2015-12-18 | 7.25 |
| 2015-12-17 | 6.67 |
| 2015-12-16 | 7.25 |
| 2015-12-15 | 7.25 |
| 2015-12-14 | 6.67 |
| 2015-12-11 | 6.67 |
| 2015-12-10 | 7.83 |
| 2015-12-09 | 6.67 |
| 2015-12-08 | 7.25 |
| 2015-12-07 | 6.67 |
| 2015-12-04 | 7.83 |
| 2015-12-03 | 7.83 |
| 2015-12-02 | 6.67 |
| 2015-12-01 | 6.67 |
| 2015-11-30 | 7.25 |
| 2015-11-27 | 5.50 |
| 2015-11-26 | 6.67 |
| 2015-11-25 | 7.83 |
| 2015-11-24 | 7.83 |
| 2015-11-23 | 5.50 |
| 2015-11-20 | 3.75 |
| 2015-11-19 | 5.50 |
| 2015-11-18 | 2.59 |
| 2015-11-17 | 3.75 |
| 2015-11-16 | 3.75 |
| 2015-11-13 | 3.75 |
| 2015-11-12 | 2.59 |
| 2015-11-11 | 5.50 |
| 2015-11-10 | 3.75 |
| 2015-11-09 | 2.00 |
| 2015-11-06 | 4.92 |
| 2015-11-05 | 2.59 |
| 2015-11-04 | 3.17 |
| 2015-11-03 | 3.17 |
| 2015-11-02 | 3.75 |
| 2015-10-30 | 3.75 |
| 2015-10-29 | 5.50 |
| 2015-10-28 | 8.41 |
| 2015-10-27 | 5.50 |
| 2015-10-26 | 5.50 |
| 2015-10-23 | 7.25 |
| 2015-10-22 | 5.50 |
| 2015-10-20 | 7.83 |
| 2015-10-19 | 9.58 |
| 2015-10-16 | 5.50 |
| 2015-10-15 | 4.92 |
| 2015-10-14 | 0.25 |
| 2015-10-13 | 2.59 |
| 2015-10-12 | 6.67 |
| 2015-10-09 | 4.92 |
| 2015-10-08 | 2.59 |
| 2015-10-07 | 4.33 |
| 2015-10-06 | 7.25 |
| 2015-10-05 | 3.75 |
| 2015-10-02 | 3.17 |
| 2015-09-30 | 0.25 |
| 2015-09-29 | 0.25 |
| 2015-09-25 | -0.33 |
| 2015-09-24 | 0.84 |
| 2015-09-23 | 2.59 |
| 2015-09-22 | 3.75 |
| 2015-09-21 | 7.83 |
| 2015-09-18 | 10.75 |
| 2015-09-17 | 4.33 |
| 2015-09-16 | 2.59 |
| 2015-09-15 | 1.42 |
| 2015-09-14 | 3.17 |
| 2015-09-11 | 7.83 |
| 2015-09-10 | 7.83 |
| 2015-09-09 | 9.46 |
| 2015-09-08 | 11.19 |
| 2015-09-07 | 2.55 |
| 2015-09-04 | 3.13 |
| 2015-09-02 | 3.13 |
| 2015-09-01 | 4.85 |
| 2015-08-31 | 5.43 |
| 2015-08-28 | 4.85 |
| 2015-08-27 | 1.97 |
| 2015-08-26 | -3.79 |
| 2015-08-25 | -4.94 |
| 2015-08-24 | -1.48 |
| 2015-08-21 | 7.74 |
| 2015-08-20 | 12.34 |
| 2015-08-19 | 14.65 |
| 2015-08-18 | 11.77 |
| 2015-08-17 | 10.04 |
| 2015-08-14 | 14.65 |
| 2015-08-13 | 16.38 |
| 2015-08-12 | 16.38 |
| 2015-08-11 | 15.22 |
| 2015-08-10 | 20.99 |
| 2015-08-07 | 14.65 |
| 2015-08-06 | 14.65 |
| 2015-08-05 | 14.65 |
| 2015-08-04 | 18.68 |
| 2015-08-03 | 19.83 |
| 2015-07-31 | 19.26 |
| 2015-07-30 | 19.83 |
| 2015-07-29 | 18.68 |
| 2015-07-28 | 16.95 |
| 2015-07-27 | 15.22 |
| 2015-07-24 | 23.29 |
| 2015-07-23 | 23.87 |
| 2015-07-22 | 28.48 |
| 2015-07-21 | 29.05 |
| 2015-07-20 | 27.90 |
| 2015-07-17 | 23.87 |
| 2015-07-16 | 23.87 |
| 2015-07-15 | 19.26 |
| 2015-07-14 | 22.14 |
| 2015-07-13 | 22.71 |
| 2015-07-10 | 17.27 |
| 2015-07-09 | 7.54 |
| 2015-07-08 | -4.75 |
| 2015-07-07 | 0.37 |
| 2015-07-06 | 7.54 |
| 2015-07-03 | 25.97 |
| 2015-07-02 | 32.12 |
| 2015-06-30 | 46.46 |
| 2015-06-29 | 30.58 |
| 2015-06-26 | 38.78 |
| 2015-06-25 | 45.94 |
| 2015-06-24 | 45.94 |
| 2015-06-23 | 47.99 |
| 2015-06-22 | 45.43 |
| 2015-06-19 | 43.90 |
| 2015-06-18 | 46.97 |
| 2015-06-17 | 43.90 |
| 2015-06-16 | 42.87 |
| 2015-06-15 | 43.38 |
| 2015-06-12 | 44.92 |
| 2015-06-11 | 43.38 |
| 2015-06-10 | 40.82 |
| 2015-06-09 | 43.38 |
| 2015-06-08 | 47.48 |
| 2015-06-05 | 45.43 |
| 2015-06-04 | 43.90 |
| 2015-06-03 | 56.19 |
| 2015-06-02 | 59.77 |
| 2015-06-01 | 58.75 |
| 2015-05-29 | 59.77 |
| 2015-05-28 | 51.07 |
| 2015-05-27 | 56.70 |
| 2015-05-26 | 47.99 |
| 2015-05-22 | 40.82 |
| 2015-05-21 | 32.63 |
| 2015-05-20 | 24.44 |
| 2015-05-19 | 24.44 |
| 2015-05-18 | 23.92 |
| 2015-05-15 | 23.92 |
| 2015-05-14 | 22.39 |
| 2015-05-13 | 23.41 |
| 2015-05-12 | 23.41 |
| 2015-05-11 | 22.90 |
| 2015-05-08 | 20.85 |
| 2015-05-07 | 19.32 |
| 2015-05-06 | 20.85 |
| 2015-05-05 | 22.39 |
| 2015-05-04 | 23.92 |
| 2015-04-30 | 27.51 |
| 2015-04-29 | 24.44 |
| 2015-04-28 | 27.51 |
| 2015-04-27 | 27.51 |
| 2015-04-24 | 30.07 |
| 2015-04-23 | 27.51 |
| 2015-04-22 | 27.51 |
| 2015-04-21 | 28.02 |
| 2015-04-20 | 27.00 |
| 2015-04-17 | 26.48 |
| 2015-04-16 | 22.90 |
| 2015-04-15 | 20.34 |
| 2015-04-14 | 17.78 |
| 2015-04-13 | 21.88 |
| 2015-04-10 | 17.78 |
| 2015-04-09 | 10.61 |
| 2015-04-08 | 10.10 |
| 2015-04-02 | 4.98 |
| 2015-04-01 | 5.49 |
| 2015-03-31 | 2.93 |
| 2015-03-30 | 7.54 |
| 2015-03-27 | 10.10 |
| 2015-03-26 | 7.54 |
| 2015-03-25 | 7.54 |
| 2015-03-24 | 7.03 |
| 2015-03-23 | 6.51 |
| 2015-03-20 | 6.51 |
| 2015-03-19 | 8.05 |
| 2015-03-18 | 7.54 |
| 2015-03-17 | 8.05 |
| 2015-03-16 | 7.54 |
| 2015-03-13 | 7.54 |
| 2015-03-12 | 7.54 |
| 2015-03-11 | 7.54 |
| 2015-03-10 | 7.54 |
| 2015-03-09 | 6.00 |
| 2015-03-06 | 6.51 |
| 2015-03-05 | 5.49 |
| 2015-03-04 | 8.05 |
| 2015-03-03 | 8.05 |
| 2015-03-02 | 7.54 |
| 2015-02-27 | 8.56 |
| 2015-02-26 | 11.63 |
| 2015-02-25 | 7.03 |
| 2015-02-24 | 7.03 |
| 2015-02-23 | 7.54 |
| 2015-02-18 | 7.54 |
| 2015-02-17 | 7.54 |
| 2015-02-16 | 7.54 |
| 2015-02-13 | 7.54 |
| 2015-02-12 | 7.54 |
| 2015-02-11 | 3.95 |
| 2015-02-10 | 5.49 |
| 2015-02-09 | 5.49 |
| 2015-02-06 | 5.49 |
| 2015-02-05 | 5.49 |
| 2015-02-04 | 5.49 |
| 2015-02-03 | 7.03 |
| 2015-02-02 | 6.00 |
| 2015-01-30 | 11.63 |
| 2015-01-29 | 4.98 |
| 2015-01-28 | 4.98 |
| 2015-01-27 | 4.98 |
| 2015-01-26 | 3.44 |
| 2015-01-23 | 7.03 |
| 2015-01-22 | 7.03 |
| 2015-01-21 | 7.03 |
| 2015-01-20 | 3.44 |
| 2015-01-19 | 7.54 |
| 2015-01-16 | 7.54 |
| 2015-01-15 | 8.05 |
| 2015-01-14 | 8.05 |
| 2015-01-13 | 8.05 |
| 2015-01-12 | 8.56 |
| 2015-01-09 | 7.03 |
| 2015-01-08 | 3.95 |
| 2015-01-07 | 2.42 |
| 2015-01-06 | 3.95 |
| 2015-01-05 | 6.51 |
| 2015-01-02 | 6.51 |
| 2014-12-31 | 11.63 |
| 2014-12-30 | 4.98 |
| 2014-12-29 | 2.42 |
| 2014-12-24 | 0.37 |
| 2014-12-23 | 1.39 |
| 2014-12-22 | 2.93 |
| 2014-12-19 | 2.93 |
| 2014-12-18 | 3.44 |
| 2014-12-17 | 3.44 |
| 2014-12-16 | 7.54 |
| 2014-12-15 | 7.54 |
| 2014-12-12 | 11.63 |
| 2014-12-11 | 4.98 |
| 2014-12-10 | 4.47 |
| 2014-12-09 | 3.44 |
| 2014-12-08 | 6.00 |
| 2014-12-05 | 10.10 |
| 2014-12-04 | 11.12 |
| 2014-12-03 | 12.15 |
| 2014-12-02 | 14.19 |
| 2014-12-01 | 13.68 |
| 2014-11-28 | 16.76 |
| 2014-11-27 | 13.68 |
| 2014-11-26 | 14.71 |
| 2014-11-25 | 14.19 |
| 2014-11-24 | 14.19 |
| 2014-11-21 | 14.71 |
| 2014-11-20 | 14.71 |
| 2014-11-19 | 16.24 |
| 2014-11-18 | 13.68 |
| 2014-11-17 | 13.68 |
| 2014-11-14 | 14.19 |
| 2014-11-13 | 12.66 |
| 2014-11-12 | 13.17 |
| 2014-11-11 | 14.71 |
| 2014-11-10 | 16.76 |
| 2014-11-07 | 13.17 |
| 2014-11-06 | 15.73 |
| 2014-11-05 | 14.71 |
| 2014-11-04 | 14.71 |
| 2014-11-03 | 14.71 |
| 2014-10-31 | 17.78 |
| 2014-10-30 | 15.73 |
| 2014-10-29 | 16.24 |
| 2014-10-28 | 16.24 |
| 2014-10-27 | 12.15 |
| 2014-10-24 | 12.66 |
| 2014-10-23 | 11.12 |
| 2014-10-22 | 14.19 |
| 2014-10-21 | 12.66 |
| 2014-10-20 | 15.22 |
| 2014-10-17 | 11.12 |
| 2014-10-16 | 11.63 |
| 2014-10-15 | 15.73 |
| 2014-10-14 | 14.71 |
| 2014-10-13 | 16.24 |
| 2014-10-10 | 18.80 |
| 2014-10-09 | 22.39 |
| 2014-10-08 | 20.85 |
| 2014-10-07 | 17.27 |
| 2014-10-06 | 17.78 |
| 2014-10-03 | 15.73 |
| 2014-09-30 | 19.32 |
| 2014-09-29 | 17.78 |
| 2014-09-26 | 16.76 |
| 2014-09-25 | 19.29 |
| 2014-09-24 | 20.31 |
| 2014-09-23 | 20.82 |
| 2014-09-22 | 19.29 |
| 2014-09-19 | 19.29 |
| 2014-09-18 | 17.77 |
| 2014-09-17 | 16.76 |
| 2014-09-16 | 15.23 |
| 2014-09-15 | 20.31 |
| 2014-09-12 | 21.83 |
| 2014-09-11 | 22.34 |
| 2014-09-10 | 21.32 |
| 2014-09-08 | 21.32 |
| 2014-09-05 | 22.85 |
| 2014-09-04 | 23.86 |
| 2014-09-03 | 24.88 |
| 2014-09-02 | 26.40 |
| 2014-09-01 | 25.39 |
| 2014-08-29 | 24.37 |
| 2014-08-28 | 22.85 |
| 2014-08-27 | 24.37 |
| 2014-08-26 | 26.40 |
| 2014-08-25 | 21.32 |
| 2014-08-22 | 19.80 |
| 2014-08-21 | 18.79 |
| 2014-08-20 | 18.28 |
| 2014-08-19 | 15.74 |
| 2014-08-18 | 15.74 |
| 2014-08-15 | 17.77 |
| 2014-08-14 | 16.76 |
| 2014-08-13 | 14.22 |
| 2014-08-12 | 15.74 |
| 2014-08-11 | 14.22 |
| 2014-08-08 | 12.19 |
| 2014-08-07 | 13.20 |
| 2014-08-06 | 14.72 |
| 2014-08-05 | 17.77 |
| 2014-08-04 | 18.28 |
| 2014-08-01 | 16.76 |
| 2014-07-31 | 23.86 |
| 2014-07-30 | 14.72 |
| 2014-07-29 | 11.68 |
| 2014-07-28 | 5.59 |
| 2014-07-25 | 7.11 |
| 2014-07-24 | 10.16 |
| 2014-07-23 | 5.59 |
| 2014-07-22 | 3.05 |
| 2014-07-21 | 1.02 |
| 2014-07-18 | 4.57 |
| 2014-07-17 | 5.08 |
| 2014-07-16 | 3.56 |
| 2014-07-15 | 0.51 |
| 2014-07-14 | -0.50 |
| 2014-07-11 | 0.51 |
| 2014-07-10 | 1.02 |
| 2014-07-09 | 2.54 |
| 2014-07-08 | 5.59 |
| 2014-07-07 | 5.59 |
| 2014-07-04 | 5.59 |
| 2014-07-03 | 4.06 |
| 2014-07-02 | 7.11 |
| 2014-06-30 | 9.65 |
| 2014-06-27 | 2.54 |
| 2014-06-26 | -2.53 |
| 2014-06-25 | -1.01 |
| 2014-06-24 | 0.51 |
| 2014-06-23 | 0.00 |
| 2014-06-20 | 0.00 |
| 2014-06-19 | 0.51 |
| 2014-06-18 | 1.02 |
| 2014-06-17 | 0.51 |
| 2014-06-16 | 0.51 |
| 2014-06-13 | 2.54 |
| 2014-06-12 | 2.03 |
| 2014-06-11 | 2.03 |
| 2014-06-10 | 2.54 |
| 2014-06-09 | 1.02 |
| 2014-06-06 | 3.56 |
| 2014-06-05 | 5.03 |
| 2014-06-04 | 4.54 |
| 2014-06-03 | 2.08 |
| 2014-05-30 | 3.07 |
| 2014-05-29 | -3.81 |
| 2014-05-28 | -3.31 |
| 2014-05-27 | -7.24 |
| 2014-05-26 | -7.24 |
| 2014-05-23 | -6.75 |
| 2014-05-22 | -8.71 |
| 2014-05-21 | -9.20 |
| 2014-05-20 | -7.73 |
| 2014-05-19 | -7.24 |
| 2014-05-16 | -7.24 |
| 2014-05-15 | -6.26 |
| 2014-05-14 | -6.75 |
| 2014-05-13 | -9.20 |
| 2014-05-12 | -7.73 |
| 2014-05-09 | -9.69 |
| 2014-05-08 | -7.73 |
| 2014-05-07 | -7.24 |
| 2014-05-05 | -7.73 |
| 2014-05-02 | -11.17 |
| 2014-04-30 | -12.15 |
| 2014-04-29 | -8.71 |
| 2014-04-28 | -7.24 |
| 2014-04-25 | -6.75 |
| 2014-04-24 | -6.26 |
| 2014-04-23 | -5.28 |
| 2014-04-22 | -5.28 |
| 2014-04-17 | -5.28 |
| 2014-04-16 | -5.77 |
| 2014-04-15 | -6.75 |
| 2014-04-14 | -6.75 |
| 2014-04-11 | -6.75 |
| 2014-04-10 | -6.75 |
| 2014-04-09 | -10.68 |
| 2014-04-08 | -10.19 |
| 2014-04-07 | -9.20 |
| 2014-04-04 | -8.71 |
| 2014-04-03 | -8.71 |
| 2014-04-02 | -5.28 |
| 2014-04-01 | -6.26 |
| 2014-03-31 | -10.19 |
| 2014-03-28 | -10.19 |
| 2014-03-27 | -10.68 |
| 2014-03-26 | -10.19 |
| 2014-03-25 | -16.57 |
| 2014-03-24 | -17.06 |
| 2014-03-21 | -15.58 |
| 2014-03-20 | -17.55 |
| 2014-03-19 | -17.55 |
| 2014-03-18 | -17.55 |
| 2014-03-17 | -16.57 |
| 2014-03-14 | -17.06 |
| 2014-03-13 | -16.07 |
| 2014-03-12 | -16.57 |
| 2014-03-11 | -15.58 |
| 2014-03-10 | -15.58 |
| 2014-03-07 | -16.57 |
| 2014-03-06 | -14.60 |
| 2014-03-05 | -17.06 |
| 2014-03-04 | -18.04 |
| 2014-03-03 | -17.55 |
| 2014-02-28 | -19.02 |
| 2014-02-27 | -19.02 |
| 2014-02-26 | -19.51 |
| 2014-02-25 | -17.55 |
| 2014-02-24 | -18.04 |
| 2014-02-21 | -17.06 |
| 2014-02-20 | -17.55 |
| 2014-02-19 | -17.55 |
| 2014-02-18 | -16.57 |
| 2014-02-17 | -17.55 |
| 2014-02-14 | -17.55 |
| 2014-02-13 | -17.06 |
| 2014-02-12 | -18.04 |
| 2014-02-11 | -15.58 |
| 2014-02-10 | -15.09 |
| 2014-02-07 | -17.55 |
| 2014-02-06 | -17.06 |
| 2014-02-05 | -17.55 |
| 2014-02-04 | -16.07 |
| 2014-01-30 | -15.58 |
| 2014-01-29 | -16.57 |
| 2014-01-28 | -16.07 |
| 2014-01-27 | -17.06 |
| 2014-01-24 | -16.07 |
| 2014-01-23 | -15.58 |
| 2014-01-22 | -16.57 |
| 2014-01-21 | -18.04 |
| 2014-01-20 | -15.09 |
| 2014-01-17 | -15.58 |
| 2014-01-16 | -17.06 |
| 2014-01-15 | -18.53 |
| 2014-01-14 | -19.51 |
| 2014-01-13 | -18.53 |
| 2014-01-10 | -18.53 |
| 2014-01-09 | -17.55 |
| 2014-01-08 | -20.00 |
| 2014-01-07 | -17.55 |
| 2014-01-06 | -16.57 |
| 2014-01-03 | -17.55 |
| 2014-01-02 | -18.53 |
| 2013-12-31 | -18.04 |
| 2013-12-30 | -18.04 |
| 2013-12-27 | -17.55 |
| 2013-12-24 | -17.55 |
| 2013-12-23 | -17.55 |
| 2013-12-20 | -18.04 |
| 2013-12-19 | -17.06 |
| 2013-12-18 | -16.07 |
| 2013-12-17 | -15.58 |
| 2013-12-16 | -15.09 |
| 2013-12-13 | -15.09 |
| 2013-12-12 | -14.60 |
| 2013-12-11 | -14.60 |
| 2013-12-10 | -13.13 |
| 2013-12-09 | -14.11 |
| 2013-12-06 | -15.09 |
| 2013-12-05 | -13.62 |
| 2013-12-04 | -13.62 |
| 2013-12-03 | -14.60 |
| 2013-12-02 | -16.07 |
| 2013-11-29 | -17.06 |
| 2013-11-28 | -16.57 |
| 2013-11-27 | -17.06 |
| 2013-11-26 | -17.55 |
| 2013-11-25 | -17.06 |
| 2013-11-22 | -17.06 |
| 2013-11-21 | -17.55 |
| 2013-11-20 | -16.57 |
| 2013-11-19 | -17.06 |
| 2013-11-18 | -16.57 |
| 2013-11-15 | -17.55 |
| 2013-11-14 | -18.04 |
| 2013-11-13 | -20.00 |
| 2013-11-12 | -18.53 |
| 2013-11-11 | -18.04 |
| 2013-11-08 | -17.55 |
| 2013-11-07 | -16.57 |
| 2013-11-06 | -16.57 |
| 2013-11-05 | -16.57 |
| 2013-11-04 | -17.55 |
| 2013-11-01 | -18.53 |
| 2013-10-31 | -17.06 |
| 2013-10-30 | -15.09 |
| 2013-10-29 | -14.60 |
| 2013-10-28 | -18.04 |
| 2013-10-25 | -19.51 |
| 2013-10-24 | -18.04 |
| 2013-10-23 | -20.00 |
| 2013-10-22 | -20.00 |
| 2013-10-21 | -20.98 |
| 2013-10-18 | -20.98 |
| 2013-10-17 | -20.49 |
| 2013-10-16 | -21.96 |
| 2013-10-15 | -20.49 |
| 2013-10-11 | -20.00 |
| 2013-10-10 | -20.00 |
| 2013-10-09 | -18.53 |
| 2013-10-08 | -19.51 |
| 2013-10-07 | -20.49 |
| 2013-10-04 | -20.98 |
| 2013-10-03 | -20.98 |
| 2013-10-02 | -20.98 |
| 2013-09-30 | -20.98 |
| 2013-09-27 | -19.51 |
| 2013-09-26 | -19.75 |
| 2013-09-25 | -22.18 |
| 2013-09-24 | -21.21 |
| 2013-09-23 | -20.72 |
| 2013-09-19 | -20.24 |
| 2013-09-18 | -20.24 |
| 2013-09-17 | -19.75 |
| 2013-09-16 | -19.75 |
| 2013-09-13 | -19.75 |
| 2013-09-12 | -21.21 |
| 2013-09-11 | -19.26 |
| 2013-09-10 | -19.26 |
| 2013-09-09 | -19.75 |
| 2013-09-06 | -21.21 |
| 2013-09-05 | -22.67 |
| 2013-09-04 | -21.70 |
| 2013-09-03 | -20.72 |
| 2013-09-02 | -21.70 |
| 2013-08-30 | -20.72 |
| 2013-08-29 | -18.29 |
| 2013-08-28 | -21.21 |
| 2013-08-27 | -25.59 |
| 2013-08-26 | -27.05 |
| 2013-08-23 | -24.61 |
| 2013-08-22 | -24.61 |
| 2013-08-21 | -26.07 |
| 2013-08-20 | -26.56 |
| 2013-08-19 | -23.64 |
| 2013-08-16 | -23.64 |
| 2013-08-15 | -24.61 |
| 2013-08-13 | -25.59 |
| 2013-08-12 | -26.07 |
| 2013-08-09 | -28.02 |
| 2013-08-08 | -28.02 |
| 2013-08-07 | -28.02 |
| 2013-08-06 | -29.48 |
| 2013-08-05 | -29.48 |
| 2013-08-02 | -29.48 |
| 2013-08-01 | -29.48 |
| 2013-07-31 | -28.99 |
| 2013-07-30 | -29.48 |
| 2013-07-29 | -28.99 |
| 2013-07-26 | -29.48 |
| 2013-07-25 | -29.48 |
| 2013-07-24 | -29.48 |
| 2013-07-23 | -29.96 |
| 2013-07-22 | -31.91 |
| 2013-07-19 | -29.96 |
| 2013-07-18 | -30.45 |
| 2013-07-17 | -28.99 |
| 2013-07-16 | -28.51 |
| 2013-07-15 | -29.48 |
| 2013-07-12 | -29.48 |
| 2013-07-11 | -29.96 |
| 2013-07-10 | -30.94 |
| 2013-07-09 | -30.94 |
| 2013-07-08 | -29.96 |
| 2013-07-05 | -28.99 |
| 2013-07-04 | -29.48 |
| 2013-07-03 | -29.96 |
| 2013-07-02 | -28.02 |
| 2013-06-28 | -27.53 |
| 2013-06-27 | -29.48 |
| 2013-06-26 | -30.45 |
| 2013-06-25 | -30.45 |
| 2013-06-24 | -31.42 |
| 2013-06-21 | -25.10 |
| 2013-06-20 | -23.64 |
| 2013-06-19 | -19.75 |
| 2013-06-18 | -17.81 |
| 2013-06-17 | -17.32 |
| 2013-06-14 | -16.83 |
| 2013-06-13 | -20.24 |
| 2013-06-11 | -15.86 |
| 2013-06-10 | -14.40 |
| 2013-06-07 | -14.89 |
| 2013-06-06 | -14.89 |
| 2013-06-05 | -12.94 |
| 2013-06-04 | -9.54 |
| 2013-06-03 | -8.56 |
| 2013-05-31 | -11.53 |
| 2013-05-30 | -16.76 |
| 2013-05-29 | -17.24 |
| 2013-05-28 | -15.81 |
| 2013-05-27 | -16.76 |
| 2013-05-24 | -16.76 |
| 2013-05-23 | -17.71 |
| 2013-05-22 | -16.29 |
| 2013-05-21 | -18.19 |
| 2013-05-20 | -22.47 |
| 2013-05-16 | -23.42 |
| 2013-05-15 | -23.90 |
| 2013-05-14 | -23.90 |
| 2013-05-13 | -22.00 |
| 2013-05-10 | -22.00 |
| 2013-05-09 | -22.47 |
| 2013-05-08 | -22.47 |
| 2013-05-07 | -24.85 |
| 2013-05-06 | -28.18 |
| 2013-05-03 | -27.70 |
| 2013-05-02 | -28.65 |
| 2013-04-30 | -27.70 |
| 2013-04-29 | -28.18 |
| 2013-04-26 | -29.13 |
| 2013-04-25 | -29.13 |
| 2013-04-24 | -29.13 |
| 2013-04-23 | -30.08 |
| 2013-04-22 | -30.08 |
| 2013-04-19 | -29.61 |
| 2013-04-18 | -31.03 |
| 2013-04-17 | -31.03 |
| 2013-04-16 | -29.61 |
| 2013-04-15 | -30.56 |
| 2013-04-12 | -28.18 |
| 2013-04-11 | -28.18 |
| 2013-04-10 | -28.18 |
| 2013-04-09 | -27.70 |
| 2013-04-08 | -28.18 |
| 2013-04-05 | -30.08 |
| 2013-04-03 | -28.18 |
| 2013-04-02 | -28.65 |
| 2013-03-28 | -27.23 |
| 2013-03-27 | -27.23 |
| 2013-03-26 | -30.56 |
| 2013-03-25 | -30.08 |
| 2013-03-22 | -30.08 |
| 2013-03-21 | -29.13 |
| 2013-03-20 | -30.08 |
| 2013-03-19 | -30.08 |
| 2013-03-18 | -31.51 |
| 2013-03-15 | -30.56 |
| 2013-03-14 | -29.61 |
| 2013-03-13 | -30.56 |
| 2013-03-12 | -29.61 |
| 2013-03-11 | -26.28 |
| 2013-03-08 | -25.32 |
| 2013-03-07 | -27.70 |
| 2013-03-06 | -28.65 |
| 2013-03-05 | -28.18 |
| 2013-03-04 | -30.56 |
| 2013-03-01 | -29.13 |
| 2013-02-28 | -29.61 |
| 2013-02-27 | -31.51 |
| 2013-02-26 | -31.03 |
| 2013-02-25 | -29.13 |
| 2013-02-22 | -31.51 |
| 2013-02-21 | -31.03 |
| 2013-02-20 | -30.08 |
| 2013-02-19 | -30.08 |
| 2013-02-18 | -29.13 |
| 2013-02-15 | -28.18 |
| 2013-02-14 | -28.18 |
| 2013-02-08 | -27.23 |
| 2013-02-07 | -28.65 |
| 2013-02-06 | -27.23 |
| 2013-02-05 | -28.18 |
| 2013-02-04 | -26.75 |
| 2013-02-01 | -26.75 |
| 2013-01-31 | -27.70 |
| 2013-01-30 | -27.23 |
| 2013-01-29 | -28.18 |
| 2013-01-28 | -27.23 |
| 2013-01-25 | -28.18 |
| 2013-01-24 | -24.37 |
| 2013-01-23 | -22.95 |
| 2013-01-22 | -21.04 |
| 2013-01-21 | -23.42 |
| 2013-01-18 | -28.65 |
| 2013-01-17 | -29.13 |
| 2013-01-16 | -29.13 |
| 2013-01-15 | -28.65 |
| 2013-01-14 | -26.28 |
| 2013-01-11 | -28.18 |
| 2013-01-10 | -29.13 |
| 2013-01-09 | -28.65 |
| 2013-01-08 | -30.08 |
| 2013-01-07 | -30.08 |
| 2013-01-04 | -32.46 |
| 2013-01-03 | -33.41 |
| 2013-01-02 | -33.41 |
| 2012-12-31 | -36.74 |
| 2012-12-28 | -35.31 |
| 2012-12-27 | -35.79 |
| 2012-12-24 | -36.26 |
| 2012-12-21 | -36.74 |
| 2012-12-20 | -37.22 |
| 2012-12-19 | -36.26 |
| 2012-12-18 | -36.26 |
| 2012-12-17 | -36.26 |
| 2012-12-14 | -35.79 |
| 2012-12-13 | -36.26 |
| 2012-12-12 | -35.31 |
| 2012-12-11 | -35.31 |
| 2012-12-10 | -34.36 |
| 2012-12-07 | -33.89 |
| 2012-12-06 | -33.89 |
| 2012-12-05 | -33.89 |
| 2012-12-04 | -35.31 |
| 2012-12-03 | -35.31 |
| 2012-11-30 | -35.31 |
| 2012-11-29 | -35.31 |
| 2012-11-28 | -36.26 |
| 2012-11-27 | -36.26 |
| 2012-11-26 | -35.31 |
| 2012-11-23 | -35.79 |
| 2012-11-22 | -36.26 |
| 2012-11-21 | -35.31 |
| 2012-11-20 | -33.41 |
| 2012-11-19 | -33.41 |
| 2012-11-16 | -33.41 |
| 2012-11-15 | -33.41 |
| 2012-11-14 | -33.41 |
| 2012-11-13 | -33.41 |
| 2012-11-12 | -33.41 |
| 2012-11-09 | -33.41 |
| 2012-11-08 | -33.41 |
| 2012-11-07 | -31.98 |
| 2012-11-06 | -32.46 |
| 2012-11-05 | -31.51 |
| 2012-11-02 | -31.03 |
| 2012-11-01 | -32.94 |
| 2012-10-31 | -32.46 |
| 2012-10-30 | -32.94 |
| 2012-10-29 | -32.46 |
| 2012-10-26 | -31.98 |
| 2012-10-25 | -31.03 |
| 2012-10-24 | -30.08 |
| 2012-10-22 | -33.41 |
| 2012-10-19 | -33.89 |
| 2012-10-18 | -34.36 |
| 2012-10-17 | -33.41 |
| 2012-10-16 | -32.94 |
| 2012-10-15 | -34.36 |
| 2012-10-12 | -35.31 |
| 2012-10-11 | -36.26 |
| 2012-10-10 | -36.74 |
| 2012-10-09 | -38.17 |
| 2012-10-08 | -39.12 |
| 2012-10-05 | -38.64 |
| 2012-10-04 | -38.64 |
| 2012-10-03 | -39.12 |
| 2012-09-28 | -41.50 |
| 2012-09-27 | -41.50 |
| 2012-09-26 | -41.50 |
| 2012-09-25 | -41.50 |
| 2012-09-24 | -41.97 |
| 2012-09-21 | -42.45 |
| 2012-09-20 | -42.45 |
| 2012-09-19 | -41.98 |
| 2012-09-18 | -40.56 |
| 2012-09-17 | -38.20 |
| 2012-09-14 | -36.32 |
| 2012-09-13 | -37.73 |
| 2012-09-12 | -36.79 |
| 2012-09-11 | -37.73 |
| 2012-09-10 | -37.73 |
| 2012-09-07 | -40.09 |
| 2012-09-06 | -39.15 |
| 2012-09-05 | -37.26 |
| 2012-09-04 | -39.62 |
| 2012-09-03 | -39.62 |
| 2012-08-31 | -38.67 |
| 2012-08-30 | -38.67 |
| 2012-08-29 | -39.15 |
| 2012-08-28 | -39.62 |
| 2012-08-27 | -39.62 |
| 2012-08-24 | -39.62 |
| 2012-08-23 | -40.09 |
| 2012-08-22 | -40.56 |
| 2012-08-21 | -41.98 |
| 2012-08-20 | -41.98 |
| 2012-08-17 | -41.98 |
| 2012-08-16 | -41.98 |
| 2012-08-15 | -40.56 |
| 2012-08-14 | -41.98 |
| 2012-08-13 | -41.03 |
| 2012-08-10 | -40.56 |
| 2012-08-09 | -41.50 |
| 2012-08-08 | -41.98 |
| 2012-08-07 | -40.56 |
| 2012-08-06 | -40.56 |
| 2012-08-03 | -40.56 |
| 2012-08-02 | -40.56 |
| 2012-08-01 | -39.15 |
| 2012-07-31 | -39.62 |
| 2012-07-30 | -40.09 |
| 2012-07-27 | -40.09 |
| 2012-07-26 | -40.56 |
| 2012-07-25 | -40.56 |
| 2012-07-24 | -40.56 |
| 2012-07-23 | -40.56 |
| 2012-07-20 | -40.56 |
| 2012-07-19 | -41.50 |
| 2012-07-18 | -38.67 |
| 2012-07-17 | -39.15 |
| 2012-07-16 | -37.73 |
| 2012-07-13 | -37.73 |
| 2012-07-12 | -37.73 |
| 2012-07-11 | -36.32 |
| 2012-07-10 | -35.84 |
| 2012-07-09 | -36.32 |
| 2012-07-06 | -36.32 |
| 2012-07-05 | -37.02 |
| 2012-07-04 | -37.01 |
| 2012-07-03 | -37.01 |
| 2012-06-29 | -37.93 |
| 2012-06-28 | -38.39 |
| 2012-06-27 | -37.47 |
| 2012-06-26 | -37.93 |
| 2012-06-25 | -37.93 |
| 2012-06-22 | -38.85 |
| 2012-06-21 | -38.85 |
| 2012-06-20 | -38.39 |
| 2012-06-19 | -40.23 |
| 2012-06-18 | -40.23 |
| 2012-06-15 | -40.23 |
| 2012-06-14 | -41.61 |
| 2012-06-13 | -41.61 |
| 2012-06-12 | -36.09 |
| 2012-06-11 | -37.93 |
| 2012-06-08 | -38.85 |
| 2012-06-07 | -35.17 |
| 2012-06-06 | -36.09 |
| 2012-06-05 | -38.85 |
| 2012-06-04 | -38.85 |
| 2012-06-01 | -34.71 |
| 2012-05-31 | -34.71 |
| 2012-05-30 | -34.71 |
| 2012-05-29 | -34.71 |
| 2012-05-28 | -34.71 |
| 2012-05-25 | -34.71 |
| 2012-05-24 | -34.71 |
| 2012-05-23 | -33.80 |
| 2012-05-22 | -33.34 |
| 2012-05-21 | -33.34 |
| 2012-05-18 | -33.80 |
| 2012-05-17 | -34.71 |
| 2012-05-16 | -34.71 |
| 2012-05-15 | -30.12 |
| 2012-05-14 | -31.96 |
| 2012-05-11 | -31.96 |
| 2012-05-10 | -32.42 |
| 2012-05-09 | -30.58 |
| 2012-05-08 | -31.96 |
| 2012-05-07 | -29.66 |
| 2012-05-04 | -30.12 |
| 2012-05-03 | -29.66 |
| 2012-05-02 | -31.50 |
| 2012-04-30 | -31.96 |
| 2012-04-27 | -31.04 |
| 2012-04-26 | -31.04 |
| 2012-04-25 | -30.58 |
| 2012-04-24 | -30.58 |
| 2012-04-23 | -30.58 |
| 2012-04-20 | -30.58 |
| 2012-04-19 | -30.12 |
| 2012-04-18 | -28.74 |
| 2012-04-17 | -28.28 |
| 2012-04-16 | -28.28 |
| 2012-04-13 | -26.90 |
| 2012-04-12 | -29.66 |
| 2012-04-11 | -26.44 |
| 2012-04-10 | -26.44 |
| 2012-04-05 | -27.36 |
| 2012-04-03 | -28.28 |
| 2012-04-02 | -24.60 |
| 2012-03-30 | -24.60 |
| 2012-03-29 | -26.44 |
| 2012-03-28 | -10.81 |
| 2012-03-27 | -10.35 |
| 2012-03-26 | -12.19 |
| 2012-03-23 | -10.81 |
| 2012-03-22 | -8.97 |
| 2012-03-21 | -10.35 |
| 2012-03-20 | -8.05 |
| 2012-03-19 | -3.91 |
| 2012-03-16 | -1.61 |
| 2012-03-15 | -3.45 |
| 2012-03-14 | -8.05 |
| 2012-03-13 | -8.97 |
| 2012-03-12 | -10.35 |
| 2012-03-09 | -6.21 |
| 2012-03-08 | -4.37 |
| 2012-03-07 | -7.13 |
| 2012-03-06 | -5.75 |
| 2012-03-05 | -2.53 |
| 2012-03-02 | -2.99 |
| 2012-03-01 | -7.59 |
| 2012-02-29 | -5.29 |
| 2012-02-28 | -9.43 |
| 2012-02-27 | -8.05 |
| 2012-02-24 | -10.35 |
| 2012-02-23 | -11.27 |
| 2012-02-22 | -13.11 |
| 2012-02-21 | -14.49 |
| 2012-02-20 | -14.95 |
| 2012-02-17 | -15.86 |
| 2012-02-16 | -17.24 |
| 2012-02-15 | -14.95 |
| 2012-02-14 | -15.86 |
| 2012-02-13 | -16.78 |
| 2012-02-10 | -15.40 |
| 2012-02-09 | -15.40 |
| 2012-02-08 | -15.86 |
| 2012-02-07 | -20.00 |
| 2012-02-06 | -17.70 |
| 2012-02-03 | -17.70 |
| 2012-02-02 | -18.16 |
| 2012-02-01 | -20.92 |
| 2012-01-31 | -21.84 |
| 2012-01-30 | -22.76 |
| 2012-01-27 | -19.54 |
| 2012-01-26 | -23.68 |
| 2012-01-20 | -25.06 |
| 2012-01-19 | -28.74 |
| 2012-01-18 | -31.04 |
| 2012-01-17 | -31.04 |
| 2012-01-16 | -31.96 |
| 2012-01-13 | -30.12 |
| 2012-01-12 | -30.58 |
| 2012-01-11 | -29.20 |
| 2012-01-10 | -31.50 |
| 2012-01-09 | -31.04 |
| 2012-01-06 | -30.12 |
| 2012-01-05 | -26.90 |
| 2012-01-04 | -26.90 |
| 2012-01-03 | -25.98 |
| 2011-12-30 | -25.98 |
| 2011-12-29 | -25.06 |
| 2011-12-28 | -25.52 |
| 2011-12-23 | -26.44 |
| 2011-12-22 | -26.90 |
| 2011-12-21 | -24.60 |
| 2011-12-20 | -22.30 |
| 2011-12-19 | -21.84 |
| 2011-12-16 | -20.92 |
| 2011-12-15 | -17.24 |
| 2011-12-14 | -17.24 |
| 2011-12-13 | -17.24 |
| 2011-12-12 | -17.24 |
| 2011-12-09 | -17.24 |
| 2011-12-08 | -14.49 |
| 2011-12-07 | -14.95 |
| 2011-12-06 | -9.89 |
| 2011-12-05 | -18.16 |
| 2011-12-02 | -14.49 |
| 2011-12-01 | -14.49 |
| 2011-11-30 | -16.32 |
| 2011-11-29 | -15.86 |
| 2011-11-28 | -16.78 |
| 2011-11-25 | -13.57 |
| 2011-11-24 | -15.86 |
| 2011-11-23 | -19.54 |
| 2011-11-22 | -8.97 |
| 2011-11-21 | -5.29 |
| 2011-11-18 | -6.67 |
| 2011-11-17 | -5.29 |
| 2011-11-16 | -5.29 |
| 2011-11-15 | -5.29 |
| 2011-11-14 | -5.29 |
| 2011-11-11 | -5.75 |
| 2011-11-10 | -5.75 |
| 2011-11-09 | -3.91 |
| 2011-11-08 | -4.37 |
| 2011-11-07 | -4.37 |
| 2011-11-04 | -3.45 |
| 2011-11-03 | -5.29 |
| 2011-11-02 | -4.83 |
| 2011-11-01 | -2.53 |
| 2011-10-31 | -3.91 |
| 2011-10-28 | -4.83 |
| 2011-10-27 | -4.83 |
| 2011-10-26 | -7.13 |
| 2011-10-25 | -8.97 |
| 2011-10-24 | -10.35 |
| 2011-10-21 | -15.86 |
| 2011-10-20 | -16.78 |
| 2011-10-19 | -17.24 |
| 2011-10-18 | -14.49 |
| 2011-10-17 | -10.81 |
| 2011-10-14 | -10.81 |
| 2011-10-13 | -10.81 |
| 2011-10-12 | -11.73 |
| 2011-10-11 | -12.19 |
| 2011-10-10 | -18.62 |
| 2011-10-07 | -12.19 |
| 2011-10-06 | -12.19 |
| 2011-10-04 | -18.16 |
| 2011-10-03 | -18.16 |
| 2011-09-30 | -22.76 |
| 2011-09-28 | -20.92 |
| 2011-09-27 | -19.54 |
| 2011-09-26 | -20.00 |
| 2011-09-23 | -19.63 |
| 2011-09-22 | -17.81 |
| 2011-09-21 | -9.13 |
| 2011-09-20 | -9.13 |
| 2011-09-19 | -8.22 |
| 2011-09-16 | -5.48 |
| 2011-09-15 | -5.02 |
| 2011-09-14 | -4.11 |
| 2011-09-12 | -3.65 |
| 2011-09-09 | -3.65 |
| 2011-09-08 | -3.65 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | -8.68 |
| 2011-09-05 | -5.94 |
| 2011-09-02 | -5.94 |
| 2011-09-01 | -4.11 |
| 2011-08-31 | -4.11 |
| 2011-08-30 | -1.83 |
| 2011-08-29 | -1.83 |
| 2011-08-26 | -1.83 |
| 2011-08-25 | 0.46 |
| 2011-08-24 | 0.46 |
| 2011-08-23 | 0.46 |
| 2011-08-22 | 0.00 |
| 2011-08-19 | 0.46 |
| 2011-08-18 | 0.46 |
| 2011-08-17 | 0.46 |
| 2011-08-16 | 0.46 |
| 2011-08-15 | 1.83 |
| 2011-08-12 | 4.57 |
| 2011-08-11 | 4.57 |
| 2011-08-10 | 0.91 |
| 2011-08-09 | -0.46 |
| 2011-08-08 | 9.59 |
| 2011-08-05 | 10.05 |
| 2011-08-04 | 18.72 |
| 2011-08-03 | 17.35 |
| 2011-08-02 | 18.72 |
| 2011-08-01 | 18.72 |
| 2011-07-29 | 20.55 |
| 2011-07-28 | 16.89 |
| 2011-07-27 | 16.44 |
| 2011-07-26 | 16.44 |
| 2011-07-25 | 16.44 |
| 2011-07-22 | 18.26 |
| 2011-07-21 | 18.72 |
| 2011-07-20 | 17.81 |
| 2011-07-19 | 17.81 |
| 2011-07-18 | 18.72 |
| 2011-07-15 | 18.72 |
| 2011-07-14 | 18.26 |
| 2011-07-13 | 17.81 |
| 2011-07-12 | 16.89 |
| 2011-07-11 | 20.09 |
| 2011-07-08 | 20.09 |
| 2011-07-07 | 18.72 |
| 2011-07-06 | 15.98 |
| 2011-07-05 | 13.70 |
| 2011-07-04 | 16.44 |
| 2011-06-30 | 12.33 |
| 2011-06-29 | 9.59 |
| 2011-06-28 | 10.50 |
| 2011-06-27 | 9.59 |
| 2011-06-24 | 9.59 |
| 2011-06-23 | 4.11 |
| 2011-06-22 | 4.11 |
| 2011-06-21 | 4.11 |
| 2011-06-20 | -0.91 |
| 2011-06-17 | -4.11 |
| 2011-06-16 | -0.46 |
| 2011-06-15 | -0.46 |
| 2011-06-14 | -0.46 |
| 2011-06-13 | 0.46 |
| 2011-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy