Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00587  2002-12-10  2016-09-26  2020-12-16
Stock 1: 0587 Hua Han Health Industry Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-06-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0587
%
2020-12-15 118.19
2020-12-14 118.19
2020-12-11 118.19
2020-12-10 118.19
2020-12-09 118.19
2020-12-08 118.19
2020-12-07 118.19
2020-12-04 118.19
2020-12-03 118.19
2020-12-02 118.19
2020-12-01 118.19
2020-11-30 118.19
2020-11-27 118.19
2020-11-26 118.19
2020-11-25 118.19
2020-11-24 118.19
2020-11-23 118.19
2020-11-20 118.19
2020-11-19 118.19
2020-11-18 118.19
2020-11-17 118.19
2020-11-16 118.19
2020-11-13 118.19
2020-11-12 118.19
2020-11-11 118.19
2020-11-10 118.19
2020-11-09 118.19
2020-11-06 118.19
2020-11-05 118.19
2020-11-04 118.19
2020-11-03 118.19
2020-11-02 118.19
2020-10-30 118.19
2020-10-29 118.19
2020-10-28 118.19
2020-10-27 118.19
2020-10-23 118.19
2020-10-22 118.19
2020-10-21 118.19
2020-10-20 118.19
2020-10-19 118.19
2020-10-16 118.19
2020-10-15 118.19
2020-10-14 118.19
2020-10-12 118.19
2020-10-09 118.19
2020-10-08 118.19
2020-10-07 118.19
2020-10-06 118.19
2020-10-05 118.19
2020-09-30 118.19
2020-09-29 118.19
2020-09-28 118.19
2020-09-25 118.19
2020-09-24 118.19
2020-09-23 118.19
2020-09-22 118.19
2020-09-21 118.19
2020-09-18 118.19
2020-09-17 118.19
2020-09-16 118.19
2020-09-15 118.19
2020-09-14 118.19
2020-09-11 118.19
2020-09-10 118.19
2020-09-09 118.19
2020-09-08 118.19
2020-09-07 118.19
2020-09-04 118.19
2020-09-03 118.19
2020-09-02 118.19
2020-09-01 118.19
2020-08-31 118.19
2020-08-28 118.19
2020-08-27 118.19
2020-08-26 118.19
2020-08-25 118.19
2020-08-24 118.19
2020-08-21 118.19
2020-08-20 118.19
2020-08-19 118.19
2020-08-18 118.19
2020-08-17 118.19
2020-08-14 118.19
2020-08-13 118.19
2020-08-12 118.19
2020-08-11 118.19
2020-08-10 118.19
2020-08-07 118.19
2020-08-06 118.19
2020-08-05 118.19
2020-08-04 118.19
2020-08-03 118.19
2020-07-31 118.19
2020-07-30 118.19
2020-07-29 118.19
2020-07-28 118.19
2020-07-27 118.19
2020-07-24 118.19
2020-07-23 118.19
2020-07-22 118.19
2020-07-21 118.19
2020-07-20 118.19
2020-07-17 118.19
2020-07-16 118.19
2020-07-15 118.19
2020-07-14 118.19
2020-07-13 118.19
2020-07-10 118.19
2020-07-09 118.19
2020-07-08 118.19
2020-07-07 118.19
2020-07-06 118.19
2020-07-03 118.19
2020-07-02 118.19
2020-06-30 118.19
2020-06-29 118.19
2020-06-26 118.19
2020-06-24 118.19
2020-06-23 118.19
2020-06-22 118.19
2020-06-19 118.19
2020-06-18 118.19
2020-06-17 118.19
2020-06-16 118.19
2020-06-15 118.19
2020-06-12 118.19
2020-06-11 118.19
2020-06-10 118.19
2020-06-09 118.19
2020-06-08 118.19
2020-06-05 118.19
2020-06-04 118.19
2020-06-03 118.19
2020-06-02 118.19
2020-06-01 118.19
2020-05-29 118.19
2020-05-28 118.19
2020-05-27 118.19
2020-05-26 118.19
2020-05-25 118.19
2020-05-22 118.19
2020-05-21 118.19
2020-05-20 118.19
2020-05-19 118.19
2020-05-18 118.19
2020-05-15 118.19
2020-05-14 118.19
2020-05-13 118.19
2020-05-12 118.19
2020-05-11 118.19
2020-05-08 118.19
2020-05-07 118.19
2020-05-06 118.19
2020-05-05 118.19
2020-05-04 118.19
2020-04-29 118.19
2020-04-28 118.19
2020-04-27 118.19
2020-04-24 118.19
2020-04-23 118.19
2020-04-22 118.19
2020-04-21 118.19
2020-04-20 118.19
2020-04-17 118.19
2020-04-16 118.19
2020-04-15 118.19
2020-04-14 118.19
2020-04-09 118.19
2020-04-08 118.19
2020-04-07 118.19
2020-04-06 118.19
2020-04-03 118.19
2020-04-02 118.19
2020-04-01 118.19
2020-03-31 118.19
2020-03-30 118.19
2020-03-27 118.19
2020-03-26 118.19
2020-03-25 118.19
2020-03-24 118.19
2020-03-23 118.19
2020-03-20 118.19
2020-03-19 118.19
2020-03-18 118.19
2020-03-17 118.19
2020-03-16 118.19
2020-03-13 118.19
2020-03-12 118.19
2020-03-11 118.19
2020-03-10 118.19
2020-03-09 118.19
2020-03-06 118.19
2020-03-05 118.19
2020-03-04 118.19
2020-03-03 118.19
2020-03-02 118.19
2020-02-28 118.19
2020-02-27 118.19
2020-02-26 118.19
2020-02-25 118.19
2020-02-24 118.19
2020-02-21 118.19
2020-02-20 118.19
2020-02-19 118.19
2020-02-18 118.19
2020-02-17 118.19
2020-02-14 118.19
2020-02-13 118.19
2020-02-12 118.19
2020-02-11 118.19
2020-02-10 118.19
2020-02-07 118.19
2020-02-06 118.19
2020-02-05 118.19
2020-02-04 118.19
2020-02-03 118.19
2020-01-31 118.19
2020-01-30 118.19
2020-01-29 118.19
2020-01-24 118.19
2020-01-23 118.19
2020-01-22 118.19
2020-01-21 118.19
2020-01-20 118.19
2020-01-17 118.19
2020-01-16 118.19
2020-01-15 118.19
2020-01-14 118.19
2020-01-13 118.19
2020-01-10 118.19
2020-01-09 118.19
2020-01-08 118.19
2020-01-07 118.19
2020-01-06 118.19
2020-01-03 118.19
2020-01-02 118.19
2019-12-31 118.19
2019-12-30 118.19
2019-12-27 118.19
2019-12-24 118.19
2019-12-23 118.19
2019-12-20 118.19
2019-12-19 118.19
2019-12-18 118.19
2019-12-17 118.19
2019-12-16 118.19
2019-12-13 118.19
2019-12-12 118.19
2019-12-11 118.19
2019-12-10 118.19
2019-12-09 118.19
2019-12-06 118.19
2019-12-05 118.19
2019-12-04 118.19
2019-12-03 118.19
2019-12-02 118.19
2019-11-29 118.19
2019-11-28 118.19
2019-11-27 118.19
2019-11-26 118.19
2019-11-25 118.19
2019-11-22 118.19
2019-11-21 118.19
2019-11-20 118.19
2019-11-19 118.19
2019-11-18 118.19
2019-11-15 118.19
2019-11-14 118.19
2019-11-13 118.19
2019-11-12 118.19
2019-11-11 118.19
2019-11-08 118.19
2019-11-07 118.19
2019-11-06 118.19
2019-11-05 118.19
2019-11-04 118.19
2019-11-01 118.19
2019-10-31 118.19
2019-10-30 118.19
2019-10-29 118.19
2019-10-28 118.19
2019-10-25 118.19
2019-10-24 118.19
2019-10-23 118.19
2019-10-22 118.19
2019-10-21 118.19
2019-10-18 118.19
2019-10-17 118.19
2019-10-16 118.19
2019-10-15 118.19
2019-10-14 118.19
2019-10-11 118.19
2019-10-10 118.19
2019-10-09 118.19
2019-10-08 118.19
2019-10-04 118.19
2019-10-03 118.19
2019-10-02 118.19
2019-09-30 118.19
2019-09-27 118.19
2019-09-26 118.19
2019-09-25 118.19
2019-09-24 118.19
2019-09-23 118.19
2019-09-20 118.19
2019-09-19 118.19
2019-09-18 118.19
2019-09-17 118.19
2019-09-16 118.19
2019-09-13 118.19
2019-09-12 118.19
2019-09-11 118.19
2019-09-10 118.19
2019-09-09 118.19
2019-09-06 118.19
2019-09-05 118.19
2019-09-04 118.19
2019-09-03 118.19
2019-09-02 118.19
2019-08-30 118.19
2019-08-29 118.19
2019-08-28 118.19
2019-08-27 118.19
2019-08-26 118.19
2019-08-23 118.19
2019-08-22 118.19
2019-08-21 118.19
2019-08-20 118.19
2019-08-19 118.19
2019-08-16 118.19
2019-08-15 118.19
2019-08-14 118.19
2019-08-13 118.19
2019-08-12 118.19
2019-08-09 118.19
2019-08-08 118.19
2019-08-07 118.19
2019-08-06 118.19
2019-08-05 118.19
2019-08-02 118.19
2019-08-01 118.19
2019-07-31 118.19
2019-07-30 118.19
2019-07-29 118.19
2019-07-26 118.19
2019-07-25 118.19
2019-07-24 118.19
2019-07-23 118.19
2019-07-22 118.19
2019-07-19 118.19
2019-07-18 118.19
2019-07-17 118.19
2019-07-16 118.19
2019-07-15 118.19
2019-07-12 118.19
2019-07-11 118.19
2019-07-10 118.19
2019-07-09 118.19
2019-07-08 118.19
2019-07-05 118.19
2019-07-04 118.19
2019-07-03 118.19
2019-07-02 118.19
2019-06-28 118.19
2019-06-27 118.19
2019-06-26 118.19
2019-06-25 118.19
2019-06-24 118.19
2019-06-21 118.19
2019-06-20 118.19
2019-06-19 118.19
2019-06-18 118.19
2019-06-17 118.19
2019-06-14 118.19
2019-06-13 118.19
2019-06-12 118.19
2019-06-11 118.19
2019-06-10 118.19
2019-06-06 118.19
2019-06-05 118.19
2019-06-04 118.19
2019-06-03 118.19
2019-05-31 118.19
2019-05-30 118.19
2019-05-29 118.19
2019-05-28 118.19
2019-05-27 118.19
2019-05-24 118.19
2019-05-23 118.19
2019-05-22 118.19
2019-05-21 118.19
2019-05-20 118.19
2019-05-17 118.19
2019-05-16 118.19
2019-05-15 118.19
2019-05-14 118.19
2019-05-10 118.19
2019-05-09 118.19
2019-05-08 118.19
2019-05-07 118.19
2019-05-06 118.19
2019-05-03 118.19
2019-05-02 118.19
2019-04-30 118.19
2019-04-29 118.19
2019-04-26 118.19
2019-04-25 118.19
2019-04-24 118.19
2019-04-23 118.19
2019-04-18 118.19
2019-04-17 118.19
2019-04-16 118.19
2019-04-15 118.19
2019-04-12 118.19
2019-04-11 118.19
2019-04-10 118.19
2019-04-09 118.19
2019-04-08 118.19
2019-04-04 118.19
2019-04-03 118.19
2019-04-02 118.19
2019-04-01 118.19
2019-03-29 118.19
2019-03-28 118.19
2019-03-27 118.19
2019-03-26 118.19
2019-03-25 118.19
2019-03-22 118.19
2019-03-21 118.19
2019-03-20 118.19
2019-03-19 118.19
2019-03-18 118.19
2019-03-15 118.19
2019-03-14 118.19
2019-03-13 118.19
2019-03-12 118.19
2019-03-11 118.19
2019-03-08 118.19
2019-03-07 118.19
2019-03-06 118.19
2019-03-05 118.19
2019-03-04 118.19
2019-03-01 118.19
2019-02-28 118.19
2019-02-27 118.19
2019-02-26 118.19
2019-02-25 118.19
2019-02-22 118.19
2019-02-21 118.19
2019-02-20 118.19
2019-02-19 118.19
2019-02-18 118.19
2019-02-15 118.19
2019-02-14 118.19
2019-02-13 118.19
2019-02-12 118.19
2019-02-11 118.19
2019-02-08 118.19
2019-02-04 118.19
2019-02-01 118.19
2019-01-31 118.19
2019-01-30 118.19
2019-01-29 118.19
2019-01-28 118.19
2019-01-25 118.19
2019-01-24 118.19
2019-01-23 118.19
2019-01-22 118.19
2019-01-21 118.19
2019-01-18 118.19
2019-01-17 118.19
2019-01-16 118.19
2019-01-15 118.19
2019-01-14 118.19
2019-01-11 118.19
2019-01-10 118.19
2019-01-09 118.19
2019-01-08 118.19
2019-01-07 118.19
2019-01-04 118.19
2019-01-03 118.19
2019-01-02 118.19
2018-12-31 118.19
2018-12-28 118.19
2018-12-27 118.19
2018-12-24 118.19
2018-12-21 118.19
2018-12-20 118.19
2018-12-19 118.19
2018-12-18 118.19
2018-12-17 118.19
2018-12-14 118.19
2018-12-13 118.19
2018-12-12 118.19
2018-12-11 118.19
2018-12-10 118.19
2018-12-07 118.19
2018-12-06 118.19
2018-12-05 118.19
2018-12-04 118.19
2018-12-03 118.19
2018-11-30 118.19
2018-11-29 118.19
2018-11-28 118.19
2018-11-27 118.19
2018-11-26 118.19
2018-11-23 118.19
2018-11-22 118.19
2018-11-21 118.19
2018-11-20 118.19
2018-11-19 118.19
2018-11-16 118.19
2018-11-15 118.19
2018-11-14 118.19
2018-11-13 118.19
2018-11-12 118.19
2018-11-09 118.19
2018-11-08 118.19
2018-11-07 118.19
2018-11-06 118.19
2018-11-05 118.19
2018-11-02 118.19
2018-11-01 118.19
2018-10-31 118.19
2018-10-30 118.19
2018-10-29 118.19
2018-10-26 118.19
2018-10-25 118.19
2018-10-24 118.19
2018-10-23 118.19
2018-10-22 118.19
2018-10-19 118.19
2018-10-18 118.19
2018-10-16 118.19
2018-10-15 118.19
2018-10-12 118.19
2018-10-11 118.19
2018-10-10 118.19
2018-10-09 118.19
2018-10-08 118.19
2018-10-05 118.19
2018-10-04 118.19
2018-10-03 118.19
2018-10-02 118.19
2018-09-28 118.19
2018-09-27 118.19
2018-09-26 118.19
2018-09-24 118.19
2018-09-21 118.19
2018-09-20 118.19
2018-09-19 118.19
2018-09-18 118.19
2018-09-17 118.19
2018-09-14 118.19
2018-09-13 118.19
2018-09-12 118.19
2018-09-11 118.19
2018-09-10 118.19
2018-09-07 118.19
2018-09-06 118.19
2018-09-05 118.19
2018-09-04 118.19
2018-09-03 118.19
2018-08-31 118.19
2018-08-30 118.19
2018-08-29 118.19
2018-08-28 118.19
2018-08-27 118.19
2018-08-24 118.19
2018-08-23 118.19
2018-08-22 118.19
2018-08-21 118.19
2018-08-20 118.19
2018-08-17 118.19
2018-08-16 118.19
2018-08-15 118.19
2018-08-14 118.19
2018-08-13 118.19
2018-08-10 118.19
2018-08-09 118.19
2018-08-08 118.19
2018-08-07 118.19
2018-08-06 118.19
2018-08-03 118.19
2018-08-02 118.19
2018-08-01 118.19
2018-07-31 118.19
2018-07-30 118.19
2018-07-27 118.19
2018-07-26 118.19
2018-07-25 118.19
2018-07-24 118.19
2018-07-23 118.19
2018-07-20 118.19
2018-07-19 118.19
2018-07-18 118.19
2018-07-17 118.19
2018-07-16 118.19
2018-07-13 118.19
2018-07-12 118.19
2018-07-11 118.19
2018-07-10 118.19
2018-07-09 118.19
2018-07-06 118.19
2018-07-05 118.19
2018-07-04 118.19
2018-07-03 118.19
2018-06-29 118.19
2018-06-28 118.19
2018-06-27 118.19
2018-06-26 118.19
2018-06-25 118.19
2018-06-22 118.19
2018-06-21 118.19
2018-06-20 118.19
2018-06-19 118.19
2018-06-15 118.19
2018-06-14 118.19
2018-06-13 118.19
2018-06-12 118.19
2018-06-11 118.19
2018-06-08 118.19
2018-06-07 118.19
2018-06-06 118.19
2018-06-05 118.19
2018-06-04 118.19
2018-06-01 118.19
2018-05-31 118.19
2018-05-30 118.19
2018-05-29 118.19
2018-05-28 118.19
2018-05-25 118.19
2018-05-24 118.19
2018-05-23 118.19
2018-05-21 118.19
2018-05-18 118.19
2018-05-17 118.19
2018-05-16 118.19
2018-05-15 118.19
2018-05-14 118.19
2018-05-11 118.19
2018-05-10 118.19
2018-05-09 118.19
2018-05-08 118.19
2018-05-07 118.19
2018-05-04 118.19
2018-05-03 118.19
2018-05-02 118.19
2018-04-30 118.19
2018-04-27 118.19
2018-04-26 118.19
2018-04-25 118.19
2018-04-24 118.19
2018-04-23 118.19
2018-04-20 118.19
2018-04-19 118.19
2018-04-18 118.19
2018-04-17 118.19
2018-04-16 118.19
2018-04-13 118.19
2018-04-12 118.19
2018-04-11 118.19
2018-04-10 118.19
2018-04-09 118.19
2018-04-06 118.19
2018-04-04 118.19
2018-04-03 118.19
2018-03-29 118.19
2018-03-28 118.19
2018-03-27 118.19
2018-03-26 118.19
2018-03-23 118.19
2018-03-22 118.19
2018-03-21 118.19
2018-03-20 118.19
2018-03-19 118.19
2018-03-16 118.19
2018-03-15 118.19
2018-03-14 118.19
2018-03-13 118.19
2018-03-12 118.19
2018-03-09 118.19
2018-03-08 118.19
2018-03-07 118.19
2018-03-06 118.19
2018-03-05 118.19
2018-03-02 118.19
2018-03-01 118.19
2018-02-28 118.19
2018-02-27 118.19
2018-02-26 118.19
2018-02-23 118.19
2018-02-22 118.19
2018-02-21 118.19
2018-02-20 118.19
2018-02-15 118.19
2018-02-14 118.19
2018-02-13 118.19
2018-02-12 118.19
2018-02-09 118.19
2018-02-08 118.19
2018-02-07 118.19
2018-02-06 118.19
2018-02-05 118.19
2018-02-02 118.19
2018-02-01 118.19
2018-01-31 118.19
2018-01-30 118.19
2018-01-29 118.19
2018-01-26 118.19
2018-01-25 118.19
2018-01-24 118.19
2018-01-23 118.19
2018-01-22 118.19
2018-01-19 118.19
2018-01-18 118.19
2018-01-17 118.19
2018-01-16 118.19
2018-01-15 118.19
2018-01-12 118.19
2018-01-11 118.19
2018-01-10 118.19
2018-01-09 118.19
2018-01-08 118.19
2018-01-05 118.19
2018-01-04 118.19
2018-01-03 118.19
2018-01-02 118.19
2017-12-29 118.19
2017-12-28 118.19
2017-12-27 118.19
2017-12-22 118.19
2017-12-21 118.19
2017-12-20 118.19
2017-12-19 118.19
2017-12-18 118.19
2017-12-15 118.19
2017-12-14 118.19
2017-12-13 118.19
2017-12-12 118.19
2017-12-11 118.19
2017-12-08 118.19
2017-12-07 118.19
2017-12-06 118.19
2017-12-05 118.19
2017-12-04 118.19
2017-12-01 118.19
2017-11-30 118.19
2017-11-29 118.19
2017-11-28 118.19
2017-11-27 118.19
2017-11-24 118.19
2017-11-23 118.19
2017-11-22 118.19
2017-11-21 118.19
2017-11-20 118.19
2017-11-17 118.19
2017-11-16 118.19
2017-11-15 118.19
2017-11-14 118.19
2017-11-13 118.19
2017-11-10 118.19
2017-11-09 118.19
2017-11-08 118.19
2017-11-07 118.19
2017-11-06 118.19
2017-11-03 118.19
2017-11-02 118.19
2017-11-01 118.19
2017-10-31 118.19
2017-10-30 118.19
2017-10-27 118.19
2017-10-26 118.19
2017-10-25 118.19
2017-10-24 118.19
2017-10-23 118.19
2017-10-20 118.19
2017-10-19 118.19
2017-10-18 118.19
2017-10-17 118.19
2017-10-16 118.19
2017-10-13 118.19
2017-10-12 118.19
2017-10-11 118.19
2017-10-10 118.19
2017-10-09 118.19
2017-10-06 118.19
2017-10-04 118.19
2017-10-03 118.19
2017-09-29 118.19
2017-09-28 118.19
2017-09-27 118.19
2017-09-26 118.19
2017-09-25 118.19
2017-09-22 118.19
2017-09-21 118.19
2017-09-20 118.19
2017-09-19 118.19
2017-09-18 118.19
2017-09-15 118.19
2017-09-14 118.19
2017-09-13 118.19
2017-09-12 118.19
2017-09-11 118.19
2017-09-08 118.19
2017-09-07 118.19
2017-09-06 118.19
2017-09-05 118.19
2017-09-04 118.19
2017-09-01 118.19
2017-08-31 118.19
2017-08-30 118.19
2017-08-29 118.19
2017-08-28 118.19
2017-08-25 118.19
2017-08-24 118.19
2017-08-22 118.19
2017-08-21 118.19
2017-08-18 118.19
2017-08-17 118.19
2017-08-16 118.19
2017-08-15 118.19
2017-08-14 118.19
2017-08-11 118.19
2017-08-10 118.19
2017-08-09 118.19
2017-08-08 118.19
2017-08-07 118.19
2017-08-04 118.19
2017-08-03 118.19
2017-08-02 118.19
2017-08-01 118.19
2017-07-31 118.19
2017-07-28 118.19
2017-07-27 118.19
2017-07-26 118.19
2017-07-25 118.19
2017-07-24 118.19
2017-07-21 118.19
2017-07-20 118.19
2017-07-19 118.19
2017-07-18 118.19
2017-07-17 118.19
2017-07-14 118.19
2017-07-13 118.19
2017-07-12 118.19
2017-07-11 118.19
2017-07-10 118.19
2017-07-07 118.19
2017-07-06 118.19
2017-07-05 118.19
2017-07-04 118.19
2017-07-03 118.19
2017-06-30 118.19
2017-06-29 118.19
2017-06-28 118.19
2017-06-27 118.19
2017-06-26 118.19
2017-06-23 118.19
2017-06-22 118.19
2017-06-21 118.19
2017-06-20 118.19
2017-06-19 118.19
2017-06-16 118.19
2017-06-15 118.19
2017-06-14 118.19
2017-06-13 118.19
2017-06-12 118.19
2017-06-09 118.19
2017-06-08 118.19
2017-06-07 118.19
2017-06-06 118.19
2017-06-05 118.19
2017-06-02 118.19
2017-06-01 118.19
2017-05-31 118.19
2017-05-29 118.19
2017-05-26 118.19
2017-05-25 118.19
2017-05-24 118.19
2017-05-23 118.19
2017-05-22 118.19
2017-05-19 118.19
2017-05-18 118.19
2017-05-17 118.19
2017-05-16 118.19
2017-05-15 118.19
2017-05-12 118.19
2017-05-11 118.19
2017-05-10 118.19
2017-05-09 118.19
2017-05-08 118.19
2017-05-05 118.19
2017-05-04 118.19
2017-05-02 118.19
2017-04-28 118.19
2017-04-27 118.19
2017-04-26 118.19
2017-04-25 118.19
2017-04-24 118.19
2017-04-21 118.19
2017-04-20 118.19
2017-04-19 118.19
2017-04-18 118.19
2017-04-13 118.19
2017-04-12 118.19
2017-04-11 118.19
2017-04-10 118.19
2017-04-07 118.19
2017-04-06 118.19
2017-04-05 118.19
2017-04-03 118.19
2017-03-31 118.19
2017-03-30 118.19
2017-03-29 118.19
2017-03-28 118.19
2017-03-27 118.19
2017-03-24 118.19
2017-03-23 118.19
2017-03-22 118.19
2017-03-21 118.19
2017-03-20 118.19
2017-03-17 118.19
2017-03-16 118.19
2017-03-15 118.19
2017-03-14 118.19
2017-03-13 118.19
2017-03-10 118.19
2017-03-09 118.19
2017-03-08 118.19
2017-03-07 118.19
2017-03-06 118.19
2017-03-03 118.19
2017-03-02 118.19
2017-03-01 118.19
2017-02-28 118.19
2017-02-27 118.19
2017-02-24 118.19
2017-02-23 118.19
2017-02-22 118.19
2017-02-21 118.19
2017-02-20 118.19
2017-02-17 118.19
2017-02-16 118.19
2017-02-15 118.19
2017-02-14 118.19
2017-02-13 118.19
2017-02-10 118.19
2017-02-09 118.19
2017-02-08 118.19
2017-02-07 118.19
2017-02-06 118.19
2017-02-03 118.19
2017-02-02 118.19
2017-02-01 118.19
2017-01-27 118.19
2017-01-26 118.19
2017-01-25 118.19
2017-01-24 118.19
2017-01-23 118.19
2017-01-20 118.19
2017-01-19 118.19
2017-01-18 118.19
2017-01-17 118.19
2017-01-16 118.19
2017-01-13 118.19
2017-01-12 118.19
2017-01-11 118.19
2017-01-10 118.19
2017-01-09 118.19
2017-01-06 118.19
2017-01-05 118.19
2017-01-04 118.19
2017-01-03 118.19
2016-12-30 118.19
2016-12-29 118.19
2016-12-28 118.19
2016-12-23 118.19
2016-12-22 118.19
2016-12-21 118.19
2016-12-20 118.19
2016-12-19 118.19
2016-12-16 118.19
2016-12-15 118.19
2016-12-14 118.19
2016-12-13 118.19
2016-12-12 118.19
2016-12-09 118.19
2016-12-08 118.19
2016-12-07 118.19
2016-12-06 118.19
2016-12-05 118.19
2016-12-02 118.19
2016-12-01 118.19
2016-11-30 118.19
2016-11-29 118.19
2016-11-28 118.19
2016-11-25 118.19
2016-11-24 118.19
2016-11-23 118.19
2016-11-22 118.19
2016-11-21 118.19
2016-11-18 118.19
2016-11-17 118.19
2016-11-16 118.19
2016-11-15 118.19
2016-11-14 118.19
2016-11-11 118.19
2016-11-10 118.19
2016-11-09 118.19
2016-11-08 118.19
2016-11-07 118.19
2016-11-04 118.19
2016-11-03 118.19
2016-11-02 118.19
2016-11-01 118.19
2016-10-31 118.19
2016-10-28 118.19
2016-10-27 118.19
2016-10-26 118.19
2016-10-25 118.19
2016-10-24 118.19
2016-10-20 118.19
2016-10-19 118.19
2016-10-18 118.19
2016-10-17 118.19
2016-10-14 118.19
2016-10-13 118.19
2016-10-12 118.19
2016-10-11 118.19
2016-10-07 118.19
2016-10-06 118.19
2016-10-05 118.19
2016-10-04 118.19
2016-10-03 118.19
2016-09-30 118.19
2016-09-29 118.19
2016-09-28 118.19
2016-09-27 118.19
2016-09-26 118.19
2016-09-23 114.08
2016-09-22 126.43
2016-09-21 126.43
2016-09-20 122.31
2016-09-19 122.31
2016-09-15 126.43
2016-09-14 126.43
2016-09-13 126.43
2016-09-12 126.43
2016-09-09 122.31
2016-09-08 134.66
2016-09-07 126.43
2016-09-06 126.43
2016-09-05 118.19
2016-09-02 122.31
2016-09-01 114.08
2016-08-31 122.31
2016-08-30 122.31
2016-08-29 130.54
2016-08-26 126.43
2016-08-25 134.66
2016-08-24 147.01
2016-08-23 147.01
2016-08-22 155.24
2016-08-19 142.89
2016-08-18 134.66
2016-08-17 93.49
2016-08-16 93.49
2016-08-15 93.49
2016-08-12 93.49
2016-08-11 93.49
2016-08-10 179.95
2016-08-09 179.95
2016-08-08 179.95
2016-08-05 188.18
2016-08-04 184.06
2016-08-03 184.06
2016-08-01 188.18
2016-07-29 196.41
2016-07-28 204.65
2016-07-27 192.30
2016-07-26 179.95
2016-07-25 175.83
2016-07-22 175.83
2016-07-21 179.95
2016-07-20 179.95
2016-07-19 184.06
2016-07-18 184.06
2016-07-15 184.06
2016-07-14 179.95
2016-07-13 171.71
2016-07-12 151.13
2016-07-11 142.89
2016-07-08 155.24
2016-07-07 163.48
2016-07-06 171.71
2016-07-05 175.83
2016-07-04 179.95
2016-06-30 184.06
2016-06-29 175.83
2016-06-28 171.71
2016-06-27 167.60
2016-06-24 167.60
2016-06-23 171.71
2016-06-22 171.71
2016-06-21 175.83
2016-06-20 175.83
2016-06-17 175.83
2016-06-16 171.71
2016-06-15 171.71
2016-06-14 171.71
2016-06-13 175.83
2016-06-10 192.30
2016-06-08 204.65
2016-06-07 204.65
2016-06-06 208.76
2016-06-03 200.53
2016-06-02 200.53
2016-06-01 204.65
2016-05-31 204.65
2016-05-30 184.06
2016-05-27 179.95
2016-05-26 188.18
2016-05-25 188.18
2016-05-24 192.30
2016-05-23 171.71
2016-05-20 175.83
2016-05-19 175.83
2016-05-18 179.95
2016-05-17 192.30
2016-05-16 196.41
2016-05-13 200.53
2016-05-12 204.65
2016-05-11 208.76
2016-05-10 208.76
2016-05-09 212.88
2016-05-06 217.00
2016-05-05 217.00
2016-05-04 229.35
2016-05-03 225.23
2016-04-29 233.46
2016-04-28 225.23
2016-04-27 233.46
2016-04-26 241.70
2016-04-25 241.70
2016-04-22 245.82
2016-04-21 249.93
2016-04-20 241.70
2016-04-19 245.82
2016-04-18 237.58
2016-04-15 245.82
2016-04-14 245.82
2016-04-13 249.93
2016-04-12 237.58
2016-04-11 233.46
2016-04-08 233.46
2016-04-07 241.70
2016-04-06 237.58
2016-04-05 233.46
2016-04-01 233.46
2016-03-31 245.82
2016-03-30 237.58
2016-03-29 229.35
2016-03-24 237.58
2016-03-23 237.58
2016-03-22 245.82
2016-03-21 245.82
2016-03-18 249.93
2016-03-17 241.70
2016-03-16 237.58
2016-03-15 237.58
2016-03-14 245.82
2016-03-11 225.23
2016-03-10 217.00
2016-03-09 221.11
2016-03-08 221.11
2016-03-07 217.00
2016-03-04 221.11
2016-03-03 212.88
2016-03-02 229.35
2016-03-01 229.35
2016-02-29 229.35
2016-02-26 237.58
2016-02-25 225.23
2016-02-24 245.82
2016-02-23 254.05
2016-02-22 254.05
2016-02-19 241.70
2016-02-18 233.46
2016-02-17 225.23
2016-02-16 225.23
2016-02-15 212.88
2016-02-12 192.30
2016-02-11 196.41
2016-02-05 212.88
2016-02-04 233.46
2016-02-03 225.23
2016-02-02 229.35
2016-02-01 221.11
2016-01-29 225.23
2016-01-28 188.18
2016-01-27 217.00
2016-01-26 245.82
2016-01-25 258.17
2016-01-22 245.82
2016-01-21 237.58
2016-01-20 258.17
2016-01-19 282.87
2016-01-18 278.75
2016-01-15 291.10
2016-01-14 291.10
2016-01-13 282.87
2016-01-12 286.98
2016-01-11 295.22
2016-01-08 319.92
2016-01-07 319.92
2016-01-06 340.50
2016-01-05 328.15
2016-01-04 332.27
2015-12-31 344.62
2015-12-30 336.39
2015-12-29 348.74
2015-12-28 352.85
2015-12-24 354.09
2015-12-23 350.07
2015-12-22 350.07
2015-12-21 350.07
2015-12-18 358.11
2015-12-17 362.13
2015-12-16 354.09
2015-12-15 358.11
2015-12-14 358.11
2015-12-11 366.14
2015-12-10 366.14
2015-12-09 374.18
2015-12-08 386.24
2015-12-07 386.24
2015-12-04 358.11
2015-12-03 350.07
2015-12-02 354.09
2015-12-01 346.05
2015-11-30 346.05
2015-11-27 358.11
2015-11-26 370.16
2015-11-25 358.11
2015-11-24 338.01
2015-11-23 338.01
2015-11-20 338.01
2015-11-19 329.98
2015-11-18 342.03
2015-11-17 334.00
2015-11-16 338.01
2015-11-13 329.98
2015-11-12 354.09
2015-11-11 358.11
2015-11-10 358.11
2015-11-09 358.11
2015-11-06 362.13
2015-11-05 362.13
2015-11-04 362.13
2015-11-03 338.01
2015-11-02 338.01
2015-10-30 354.09
2015-10-29 362.13
2015-10-28 366.14
2015-10-27 366.14
2015-10-26 374.18
2015-10-23 370.16
2015-10-22 354.09
2015-10-20 374.18
2015-10-19 366.14
2015-10-16 370.16
2015-10-15 362.13
2015-10-14 362.13
2015-10-13 362.13
2015-10-12 366.14
2015-10-09 358.11
2015-10-08 354.09
2015-10-07 338.01
2015-10-06 321.94
2015-10-05 321.94
2015-10-02 297.83
2015-09-30 281.76
2015-09-29 269.70
2015-09-25 285.77
2015-09-24 293.81
2015-09-23 301.85
2015-09-22 313.90
2015-09-21 309.89
2015-09-18 309.89
2015-09-17 289.79
2015-09-16 297.83
2015-09-15 281.76
2015-09-14 289.79
2015-09-11 289.79
2015-09-10 285.77
2015-09-09 301.85
2015-09-08 293.81
2015-09-07 281.76
2015-09-04 273.72
2015-09-02 281.76
2015-09-01 281.76
2015-08-31 297.83
2015-08-28 313.90
2015-08-27 309.89
2015-08-26 285.77
2015-08-25 269.70
2015-08-24 253.63
2015-08-21 313.90
2015-08-20 309.89
2015-08-19 342.03
2015-08-18 334.00
2015-08-17 354.09
2015-08-14 358.11
2015-08-13 346.05
2015-08-12 342.03
2015-08-11 362.13
2015-08-10 366.14
2015-08-07 382.22
2015-08-06 374.18
2015-08-05 378.20
2015-08-04 378.20
2015-08-03 358.11
2015-07-31 370.16
2015-07-30 358.11
2015-07-29 366.14
2015-07-28 350.07
2015-07-27 366.14
2015-07-24 394.27
2015-07-23 406.33
2015-07-22 398.29
2015-07-21 406.33
2015-07-20 426.42
2015-07-17 418.38
2015-07-16 410.35
2015-07-15 394.27
2015-07-14 422.40
2015-07-13 430.44
2015-07-10 422.40
2015-07-09 398.29
2015-07-08 293.81
2015-07-07 342.03
2015-07-06 382.22
2015-07-03 418.38
2015-07-02 474.64
2015-06-30 482.68
2015-06-29 466.61
2015-06-26 510.81
2015-06-25 526.88
2015-06-24 538.94
2015-06-23 526.88
2015-06-22 530.90
2015-06-19 538.94
2015-06-18 546.98
2015-06-17 555.01
2015-06-16 522.86
2015-06-15 550.99
2015-06-12 575.10
2015-06-11 587.16
2015-06-10 555.01
2015-06-09 550.99
2015-06-08 575.10
2015-06-05 591.18
2015-06-04 555.01
2015-06-03 559.03
2015-06-02 575.10
2015-06-01 587.16
2015-05-29 579.12
2015-05-28 563.05
2015-05-27 599.22
2015-05-26 603.23
2015-05-22 599.22
2015-05-21 591.18
2015-05-20 619.31
2015-05-19 571.09
2015-05-18 571.09
2015-05-15 559.03
2015-05-14 587.16
2015-05-13 583.14
2015-05-12 607.25
2015-05-11 615.29
2015-05-08 620.65
2015-05-07 613.58
2015-05-06 655.97
2015-05-05 684.23
2015-05-04 719.56
2015-04-30 652.44
2015-04-29 638.31
2015-04-28 712.50
2015-04-27 705.43
2015-04-24 694.83
2015-04-23 708.96
2015-04-22 698.36
2015-04-21 698.36
2015-04-20 691.30
2015-04-17 726.63
2015-04-16 751.35
2015-04-15 751.35
2015-04-14 783.15
2015-04-13 825.54
2015-04-10 783.15
2015-04-09 797.28
2015-04-08 783.15
2015-04-02 652.44
2015-04-01 610.05
2015-03-31 553.53
2015-03-30 539.40
2015-03-27 504.07
2015-03-26 507.60
2015-03-25 518.20
2015-03-24 486.41
2015-03-23 507.60
2015-03-20 504.07
2015-03-19 525.27
2015-03-18 528.80
2015-03-17 546.46
2015-03-16 528.80
2015-03-13 525.27
2015-03-12 528.80
2015-03-11 525.27
2015-03-10 539.40
2015-03-09 528.80
2015-03-06 553.53
2015-03-05 571.19
2015-03-04 567.66
2015-03-03 535.87
2015-03-02 518.20
2015-02-27 500.54
2015-02-26 511.14
2015-02-25 514.67
2015-02-24 493.47
2015-02-23 497.01
2015-02-18 497.01
2015-02-17 486.41
2015-02-16 489.94
2015-02-13 472.28
2015-02-12 486.41
2015-02-11 444.02
2015-02-10 465.21
2015-02-09 472.28
2015-02-06 493.47
2015-02-05 507.60
2015-02-04 542.93
2015-02-03 553.53
2015-02-02 581.79
2015-01-30 557.06
2015-01-29 542.93
2015-01-28 546.46
2015-01-27 557.06
2015-01-26 567.66
2015-01-23 574.72
2015-01-22 578.26
2015-01-21 592.39
2015-01-20 567.66
2015-01-19 553.53
2015-01-16 567.66
2015-01-15 574.72
2015-01-14 588.85
2015-01-13 602.98
2015-01-12 574.72
2015-01-09 588.85
2015-01-08 578.26
2015-01-07 535.87
2015-01-06 542.93
2015-01-05 511.14
2015-01-02 535.87
2014-12-31 572.37
2014-12-30 552.08
2014-12-29 543.39
2014-12-24 563.67
2014-12-23 549.18
2014-12-22 537.59
2014-12-19 566.57
2014-12-18 563.67
2014-12-17 563.67
2014-12-16 607.15
2014-12-15 612.94
2014-12-12 601.35
2014-12-11 604.25
2014-12-10 598.45
2014-12-09 560.78
2014-12-08 569.47
2014-12-05 569.47
2014-12-04 569.47
2014-12-03 610.04
2014-12-02 627.43
2014-12-01 618.74
2014-11-28 615.84
2014-11-27 636.13
2014-11-26 679.60
2014-11-25 699.89
2014-11-24 699.89
2014-11-21 728.87
2014-11-20 725.97
2014-11-19 746.26
2014-11-18 752.05
2014-11-17 766.54
2014-11-14 749.16
2014-11-13 737.56
2014-11-12 723.07
2014-11-11 725.97
2014-11-10 720.17
2014-11-07 702.79
2014-11-06 699.89
2014-11-05 702.79
2014-11-04 720.17
2014-11-03 711.48
2014-10-31 702.79
2014-10-30 676.70
2014-10-29 682.50
2014-10-28 656.42
2014-10-27 653.52
2014-10-24 659.31
2014-10-23 665.11
2014-10-22 676.70
2014-10-21 679.60
2014-10-20 665.11
2014-10-17 676.70
2014-10-16 656.42
2014-10-15 670.91
2014-10-14 647.72
2014-10-13 670.91
2014-10-10 691.19
2014-10-09 696.99
2014-10-08 676.70
2014-10-07 679.60
2014-10-06 665.11
2014-10-03 615.84
2014-09-30 647.72
2014-09-29 679.60
2014-09-26 728.87
2014-09-25 723.07
2014-09-24 612.94
2014-09-23 610.04
2014-09-22 610.04
2014-09-19 615.84
2014-09-18 612.94
2014-09-17 604.25
2014-09-16 604.25
2014-09-15 618.74
2014-09-12 630.33
2014-09-11 612.94
2014-09-10 627.43
2014-09-08 627.43
2014-09-05 627.43
2014-09-04 650.62
2014-09-03 639.03
2014-09-02 618.74
2014-09-01 621.64
2014-08-29 612.94
2014-08-28 612.94
2014-08-27 621.64
2014-08-26 650.62
2014-08-25 662.21
2014-08-22 644.82
2014-08-21 621.64
2014-08-20 639.03
2014-08-19 639.03
2014-08-18 612.94
2014-08-15 627.43
2014-08-14 639.03
2014-08-13 618.74
2014-08-12 592.66
2014-08-11 578.17
2014-08-08 569.47
2014-08-07 581.06
2014-08-06 607.15
2014-08-05 592.66
2014-08-04 612.94
2014-08-01 569.47
2014-07-31 534.69
2014-07-30 543.39
2014-07-29 511.51
2014-07-28 482.53
2014-07-25 468.04
2014-07-24 453.55
2014-07-23 468.04
2014-07-22 444.85
2014-07-21 441.95
2014-07-18 441.95
2014-07-17 436.16
2014-07-16 412.97
2014-07-15 404.28
2014-07-14 407.17
2014-07-11 386.89
2014-07-10 389.79
2014-07-09 389.79
2014-07-08 398.48
2014-07-07 404.28
2014-07-04 407.17
2014-07-03 392.68
2014-07-02 392.68
2014-06-30 355.01
2014-06-27 352.11
2014-06-26 349.21
2014-06-25 352.11
2014-06-24 352.11
2014-06-23 355.01
2014-06-20 355.01
2014-06-19 352.11
2014-06-18 352.11
2014-06-17 352.11
2014-06-16 352.11
2014-06-13 346.31
2014-06-12 360.80
2014-06-11 366.60
2014-06-10 357.91
2014-06-09 343.42
2014-06-06 323.13
2014-06-05 320.23
2014-06-04 323.13
2014-06-03 328.93
2014-05-30 334.72
2014-05-29 334.72
2014-05-28 331.82
2014-05-27 334.72
2014-05-26 352.11
2014-05-23 343.42
2014-05-22 343.42
2014-05-21 334.72
2014-05-20 331.82
2014-05-19 340.52
2014-05-16 346.31
2014-05-15 346.31
2014-05-14 352.11
2014-05-13 346.31
2014-05-12 352.11
2014-05-09 340.52
2014-05-08 357.91
2014-05-07 357.91
2014-05-05 375.30
2014-05-02 378.19
2014-04-30 369.50
2014-04-29 369.50
2014-04-28 381.09
2014-04-25 398.48
2014-04-24 404.28
2014-04-23 415.87
2014-04-22 421.67
2014-04-17 392.68
2014-04-16 392.68
2014-04-15 407.17
2014-04-14 418.77
2014-04-11 404.28
2014-04-10 401.38
2014-04-09 389.79
2014-04-08 389.79
2014-04-07 372.40
2014-04-04 389.79
2014-04-03 398.48
2014-04-02 404.28
2014-04-01 407.17
2014-03-31 395.58
2014-03-28 381.09
2014-03-27 383.99
2014-03-26 401.38
2014-03-25 401.38
2014-03-24 415.87
2014-03-21 427.46
2014-03-20 430.36
2014-03-19 456.44
2014-03-18 462.24
2014-03-17 430.36
2014-03-14 421.67
2014-03-13 439.05
2014-03-12 444.85
2014-03-11 447.75
2014-03-10 450.65
2014-03-07 459.34
2014-03-06 447.75
2014-03-05 462.24
2014-03-04 436.16
2014-03-03 436.16
2014-02-28 436.16
2014-02-27 436.16
2014-02-26 430.36
2014-02-25 430.36
2014-02-24 436.16
2014-02-21 436.16
2014-02-20 444.85
2014-02-19 439.05
2014-02-18 441.95
2014-02-17 450.65
2014-02-14 456.44
2014-02-13 421.67
2014-02-12 447.75
2014-02-11 470.93
2014-02-10 444.85
2014-02-07 418.77
2014-02-06 407.17
2014-02-05 433.26
2014-02-04 456.44
2014-01-30 427.46
2014-01-29 412.97
2014-01-28 383.99
2014-01-27 360.80
2014-01-24 372.40
2014-01-23 363.70
2014-01-22 363.70
2014-01-21 360.80
2014-01-20 360.80
2014-01-17 366.60
2014-01-16 357.91
2014-01-15 360.80
2014-01-14 360.80
2014-01-13 357.91
2014-01-10 360.80
2014-01-09 355.01
2014-01-08 355.01
2014-01-07 366.60
2014-01-06 363.70
2014-01-03 389.79
2014-01-02 363.70
2013-12-31 337.62
2013-12-30 317.33
2013-12-27 323.13
2013-12-24 309.85
2013-12-23 305.19
2013-12-20 298.20
2013-12-19 286.56
2013-12-18 293.54
2013-12-17 293.54
2013-12-16 281.90
2013-12-13 293.54
2013-12-12 293.54
2013-12-11 305.19
2013-12-10 307.52
2013-12-09 312.17
2013-12-06 314.50
2013-12-05 319.16
2013-12-04 319.16
2013-12-03 319.16
2013-12-02 307.52
2013-11-29 314.50
2013-11-28 319.16
2013-11-27 323.82
2013-11-26 326.15
2013-11-25 323.82
2013-11-22 326.15
2013-11-21 319.16
2013-11-20 307.52
2013-11-19 319.16
2013-11-18 326.15
2013-11-15 321.49
2013-11-14 321.49
2013-11-13 319.16
2013-11-12 323.82
2013-11-11 316.83
2013-11-08 321.49
2013-11-07 319.16
2013-11-06 319.16
2013-11-05 323.82
2013-11-04 323.82
2013-11-01 321.49
2013-10-31 316.83
2013-10-30 314.50
2013-10-29 305.19
2013-10-28 309.85
2013-10-25 300.53
2013-10-24 305.19
2013-10-23 307.52
2013-10-22 321.49
2013-10-21 335.46
2013-10-18 321.49
2013-10-17 309.85
2013-10-16 305.19
2013-10-15 302.86
2013-10-11 305.19
2013-10-10 307.52
2013-10-09 288.89
2013-10-08 277.24
2013-10-07 277.24
2013-10-04 270.26
2013-10-03 265.60
2013-10-02 279.57
2013-09-30 342.45
2013-09-27 347.10
2013-09-26 333.13
2013-09-25 321.49
2013-09-24 319.16
2013-09-23 323.82
2013-09-19 323.82
2013-09-18 326.15
2013-09-17 323.82
2013-09-16 316.83
2013-09-13 333.13
2013-09-12 328.48
2013-09-11 344.78
2013-09-10 342.45
2013-09-09 351.76
2013-09-06 344.78
2013-09-05 351.76
2013-09-04 349.43
2013-09-03 323.82
2013-09-02 323.82
2013-08-30 333.13
2013-08-29 333.13
2013-08-28 328.48
2013-08-27 330.80
2013-08-26 342.45
2013-08-23 354.09
2013-08-22 340.12
2013-08-21 342.45
2013-08-20 356.42
2013-08-19 372.72
2013-08-16 377.38
2013-08-15 370.39
2013-08-13 377.38
2013-08-12 389.02
2013-08-09 396.01
2013-08-08 379.71
2013-08-07 375.05
2013-08-06 377.38
2013-08-05 372.72
2013-08-02 379.71
2013-08-01 389.02
2013-07-31 379.71
2013-07-30 372.72
2013-07-29 368.06
2013-07-26 382.03
2013-07-25 384.36
2013-07-24 382.03
2013-07-23 386.69
2013-07-22 377.38
2013-07-19 386.69
2013-07-18 396.01
2013-07-17 384.36
2013-07-16 389.02
2013-07-15 365.73
2013-07-12 356.42
2013-07-11 356.42
2013-07-10 363.41
2013-07-09 365.73
2013-07-08 365.73
2013-07-05 375.05
2013-07-04 375.05
2013-07-03 365.73
2013-07-02 382.03
2013-06-28 379.71
2013-06-27 368.06
2013-06-26 363.41
2013-06-25 351.76
2013-06-24 342.45
2013-06-21 386.69
2013-06-20 375.05
2013-06-19 389.02
2013-06-18 393.68
2013-06-17 402.99
2013-06-14 409.98
2013-06-13 400.66
2013-06-11 405.32
2013-06-10 407.65
2013-06-07 405.32
2013-06-06 409.98
2013-06-05 412.31
2013-06-04 409.98
2013-06-03 421.62
2013-05-31 428.61
2013-05-30 430.94
2013-05-29 433.27
2013-05-28 442.58
2013-05-27 433.27
2013-05-24 426.28
2013-05-23 430.94
2013-05-22 426.28
2013-05-21 458.88
2013-05-20 472.85
2013-05-16 482.17
2013-05-15 482.17
2013-05-14 475.18
2013-05-13 479.84
2013-05-10 486.82
2013-05-09 486.82
2013-05-08 484.50
2013-05-07 479.84
2013-05-06 493.81
2013-05-03 493.81
2013-05-02 486.82
2013-04-30 484.50
2013-04-29 477.51
2013-04-26 489.15
2013-04-25 493.81
2013-04-24 491.48
2013-04-23 491.48
2013-04-22 493.81
2013-04-19 482.17
2013-04-18 463.54
2013-04-17 458.88
2013-04-16 456.55
2013-04-15 458.88
2013-04-12 458.88
2013-04-11 426.28
2013-04-10 421.62
2013-04-09 421.62
2013-04-08 414.64
2013-04-05 430.94
2013-04-03 412.31
2013-04-02 407.65
2013-03-28 421.62
2013-03-27 435.59
2013-03-26 430.94
2013-03-25 440.25
2013-03-22 428.61
2013-03-21 440.25
2013-03-20 428.61
2013-03-19 400.66
2013-03-18 409.98
2013-03-15 421.62
2013-03-14 428.61
2013-03-13 433.27
2013-03-12 451.89
2013-03-11 442.58
2013-03-08 444.91
2013-03-07 433.27
2013-03-06 442.58
2013-03-05 437.92
2013-03-04 428.61
2013-03-01 435.59
2013-02-28 430.94
2013-02-27 398.34
2013-02-26 391.35
2013-02-25 407.65
2013-02-22 402.99
2013-02-21 405.32
2013-02-20 407.65
2013-02-19 389.02
2013-02-18 391.35
2013-02-15 389.02
2013-02-14 391.35
2013-02-08 386.69
2013-02-07 377.38
2013-02-06 379.71
2013-02-05 372.72
2013-02-04 379.71
2013-02-01 379.71
2013-01-31 384.36
2013-01-30 389.02
2013-01-29 400.66
2013-01-28 396.01
2013-01-25 386.69
2013-01-24 393.68
2013-01-23 389.02
2013-01-22 402.99
2013-01-21 402.99
2013-01-18 354.09
2013-01-17 361.08
2013-01-16 361.08
2013-01-15 356.42
2013-01-14 370.39
2013-01-11 370.39
2013-01-10 365.73
2013-01-09 375.05
2013-01-08 384.36
2013-01-07 379.71
2013-01-04 363.41
2013-01-03 363.41
2013-01-02 370.39
2012-12-31 335.85
2012-12-28 324.63
2012-12-27 320.88
2012-12-24 326.50
2012-12-21 315.27
2012-12-20 317.14
2012-12-19 317.14
2012-12-18 315.27
2012-12-17 311.53
2012-12-14 292.83
2012-12-13 294.70
2012-12-12 309.66
2012-12-11 311.53
2012-12-10 315.27
2012-12-07 311.53
2012-12-06 311.53
2012-12-05 324.63
2012-12-04 330.24
2012-12-03 324.63
2012-11-30 322.75
2012-11-29 315.27
2012-11-28 322.75
2012-11-27 328.37
2012-11-26 330.24
2012-11-23 315.27
2012-11-22 319.01
2012-11-21 319.01
2012-11-20 313.40
2012-11-19 309.66
2012-11-16 275.99
2012-11-15 268.51
2012-11-14 274.12
2012-11-13 261.03
2012-11-12 292.83
2012-11-09 292.83
2012-11-08 292.83
2012-11-07 292.83
2012-11-06 279.73
2012-11-05 274.12
2012-11-02 270.38
2012-11-01 266.64
2012-10-31 234.84
2012-10-30 231.10
2012-10-29 229.23
2012-10-26 227.35
2012-10-25 234.84
2012-10-24 236.71
2012-10-22 236.71
2012-10-19 227.35
2012-10-18 236.71
2012-10-17 232.97
2012-10-16 232.97
2012-10-15 232.97
2012-10-12 229.23
2012-10-11 227.35
2012-10-10 218.00
2012-10-09 216.13
2012-10-08 218.00
2012-10-05 218.00
2012-10-04 218.00
2012-10-03 214.26
2012-09-28 203.04
2012-09-27 193.68
2012-09-26 178.72
2012-09-25 180.59
2012-09-24 182.46
2012-09-21 184.33
2012-09-20 182.46
2012-09-19 186.20
2012-09-18 176.85
2012-09-17 176.85
2012-09-14 184.33
2012-09-13 173.11
2012-09-12 180.59
2012-09-11 180.59
2012-09-10 184.33
2012-09-07 184.33
2012-09-06 174.98
2012-09-05 173.11
2012-09-04 178.72
2012-09-03 180.59
2012-08-31 180.59
2012-08-30 173.11
2012-08-29 176.85
2012-08-28 176.85
2012-08-27 178.72
2012-08-24 191.81
2012-08-23 199.30
2012-08-22 199.30
2012-08-21 195.55
2012-08-20 199.30
2012-08-17 199.30
2012-08-16 197.42
2012-08-15 203.04
2012-08-14 199.30
2012-08-13 199.30
2012-08-10 201.17
2012-08-09 203.04
2012-08-08 197.42
2012-08-07 197.42
2012-08-06 188.07
2012-08-03 173.11
2012-08-02 173.11
2012-08-01 171.24
2012-07-31 161.88
2012-07-30 156.27
2012-07-27 160.01
2012-07-26 160.01
2012-07-25 160.01
2012-07-24 161.88
2012-07-23 165.62
2012-07-20 167.50
2012-07-19 165.62
2012-07-18 161.88
2012-07-17 167.50
2012-07-16 171.24
2012-07-13 178.72
2012-07-12 176.85
2012-07-11 174.98
2012-07-10 167.50
2012-07-09 167.50
2012-07-06 171.24
2012-07-05 163.75
2012-07-04 161.88
2012-07-03 154.40
2012-06-29 160.01
2012-06-28 154.40
2012-06-27 156.27
2012-06-26 152.53
2012-06-25 145.05
2012-06-22 143.18
2012-06-21 143.18
2012-06-20 148.79
2012-06-19 148.79
2012-06-18 154.40
2012-06-15 154.40
2012-06-14 152.53
2012-06-13 152.53
2012-06-12 146.92
2012-06-11 145.05
2012-06-08 141.31
2012-06-07 145.05
2012-06-06 143.18
2012-06-05 143.18
2012-06-04 141.31
2012-06-01 146.92
2012-05-31 145.05
2012-05-30 141.31
2012-05-29 145.05
2012-05-28 135.70
2012-05-25 133.82
2012-05-24 133.82
2012-05-23 130.08
2012-05-22 128.21
2012-05-21 124.47
2012-05-18 124.47
2012-05-17 128.21
2012-05-16 128.21
2012-05-15 133.82
2012-05-14 137.57
2012-05-11 150.66
2012-05-10 150.66
2012-05-09 150.66
2012-05-08 160.01
2012-05-07 163.75
2012-05-04 167.50
2012-05-03 173.11
2012-05-02 178.72
2012-04-30 182.46
2012-04-27 184.33
2012-04-26 180.59
2012-04-25 178.72
2012-04-24 176.85
2012-04-23 173.11
2012-04-20 173.11
2012-04-19 173.11
2012-04-18 184.33
2012-04-17 178.72
2012-04-16 186.20
2012-04-13 186.20
2012-04-12 180.59
2012-04-11 184.33
2012-04-10 184.33
2012-04-05 195.55
2012-04-03 191.81
2012-04-02 180.59
2012-03-30 191.81
2012-03-29 199.30
2012-03-28 212.39
2012-03-27 216.13
2012-03-26 210.52
2012-03-23 204.91
2012-03-22 208.65
2012-03-21 201.17
2012-03-20 206.78
2012-03-19 221.74
2012-03-16 216.13
2012-03-15 223.61
2012-03-14 219.87
2012-03-13 227.35
2012-03-12 216.13
2012-03-09 218.00
2012-03-08 212.39
2012-03-07 189.94
2012-03-06 182.46
2012-03-05 191.81
2012-03-02 176.85
2012-03-01 171.24
2012-02-29 176.85
2012-02-28 160.01
2012-02-27 160.01
2012-02-24 161.88
2012-02-23 161.88
2012-02-22 161.88
2012-02-21 152.53
2012-02-20 152.53
2012-02-17 154.40
2012-02-16 160.01
2012-02-15 161.88
2012-02-14 156.27
2012-02-13 158.14
2012-02-10 152.53
2012-02-09 160.01
2012-02-08 167.50
2012-02-07 161.88
2012-02-06 163.75
2012-02-03 163.75
2012-02-02 154.40
2012-02-01 152.53
2012-01-31 158.14
2012-01-30 150.66
2012-01-27 148.79
2012-01-26 143.18
2012-01-20 150.66
2012-01-19 135.70
2012-01-18 130.08
2012-01-17 130.08
2012-01-16 130.08
2012-01-13 131.95
2012-01-12 130.08
2012-01-11 130.08
2012-01-10 128.21
2012-01-09 126.34
2012-01-06 122.60
2012-01-05 126.34
2012-01-04 137.57
2012-01-03 145.05
2011-12-30 143.18
2011-12-29 135.70
2011-12-28 130.08
2011-12-23 131.95
2011-12-22 124.47
2011-12-21 122.60
2011-12-20 124.47
2011-12-19 122.29
2011-12-16 131.42
2011-12-15 126.86
2011-12-14 129.90
2011-12-13 132.95
2011-12-12 134.47
2011-12-09 139.04
2011-12-08 145.13
2011-12-07 142.08
2011-12-06 135.99
2011-12-05 143.60
2011-12-02 143.60
2011-12-01 139.04
2011-11-30 131.42
2011-11-29 139.04
2011-11-28 142.08
2011-11-25 137.51
2011-11-24 140.56
2011-11-23 139.04
2011-11-22 139.04
2011-11-21 149.69
2011-11-18 158.83
2011-11-17 160.35
2011-11-16 155.78
2011-11-15 158.83
2011-11-14 161.88
2011-11-11 151.22
2011-11-10 148.17
2011-11-09 166.44
2011-11-08 166.44
2011-11-07 171.01
2011-11-04 169.49
2011-11-03 155.78
2011-11-02 155.78
2011-11-01 158.83
2011-10-31 166.44
2011-10-28 164.92
2011-10-27 163.40
2011-10-26 142.08
2011-10-25 151.22
2011-10-24 149.69
2011-10-21 146.65
2011-10-20 139.04
2011-10-19 145.13
2011-10-18 142.08
2011-10-17 149.69
2011-10-14 143.60
2011-10-13 149.69
2011-10-12 134.47
2011-10-11 123.81
2011-10-10 107.06
2011-10-07 110.11
2011-10-06 107.06
2011-10-04 102.50
2011-10-03 110.11
2011-09-30 123.81
2011-09-28 122.29
2011-09-27 123.81
2011-09-26 116.20
2011-09-23 128.38
2011-09-22 128.38
2011-09-21 145.13
2011-09-20 143.60
2011-09-19 143.60
2011-09-16 149.69
2011-09-15 145.13
2011-09-14 134.47
2011-09-12 145.13
2011-09-09 146.65
2011-09-08 148.17
2011-09-07 151.22
2011-09-06 146.65
2011-09-05 143.60
2011-09-02 145.13
2011-09-01 148.17
2011-08-31 135.99
2011-08-30 135.99
2011-08-29 134.47
2011-08-26 135.99
2011-08-25 134.47
2011-08-24 161.88
2011-08-23 166.44
2011-08-22 167.97
2011-08-19 181.67
2011-08-18 189.28
2011-08-17 187.76
2011-08-16 198.42
2011-08-15 192.33
2011-08-12 183.19
2011-08-11 184.71
2011-08-10 192.33
2011-08-09 189.28
2011-08-08 196.89
2011-08-05 202.98
2011-08-04 215.16
2011-08-03 227.34
2011-08-02 231.91
2011-08-01 231.91
2011-07-29 221.25
2011-07-28 218.21
2011-07-27 225.82
2011-07-26 227.34
2011-07-25 213.64
2011-07-22 213.64
2011-07-21 212.12
2011-07-20 221.25
2011-07-19 224.30
2011-07-18 227.34
2011-07-15 228.87
2011-07-14 225.82
2011-07-13 227.34
2011-07-12 222.78
2011-07-11 234.96
2011-07-08 236.48
2011-07-07 241.05
2011-07-06 219.73
2011-07-05 225.82
2011-07-04 239.52
2011-06-30 231.91
2011-06-29 224.30
2011-06-28 227.34
2011-06-27 216.69
2011-06-24 218.21
2011-06-23 213.64
2011-06-22 215.16
2011-06-21 209.07
2011-06-20 207.55
2011-06-17 213.64
2011-06-16 219.73
2011-06-15 236.48
2011-06-14 242.57
2011-06-13 233.43
2011-06-10 236.48
2011-06-09 234.96
2011-06-08 238.00
2011-06-07 242.57
2011-06-03 242.57
2011-06-02 245.61
2011-06-01 250.18
2011-05-31 257.79
2011-05-30 251.70
2011-05-27 257.79
2011-05-26 254.75
2011-05-25 251.70
2011-05-24 250.18
2011-05-23 245.61
2011-05-20 250.18
2011-05-19 251.70
2011-05-18 251.70
2011-05-17 250.18
2011-05-16 248.66
2011-05-13 250.18
2011-05-12 250.18
2011-05-11 254.75
2011-05-09 263.88
2011-05-06 253.23
2011-05-05 251.70
2011-05-04 247.14
2011-05-03 256.27
2011-04-29 265.41
2011-04-28 266.93
2011-04-27 273.02
2011-04-26 276.06
2011-04-21 279.11
2011-04-20 277.59
2011-04-19 280.63
2011-04-18 286.72
2011-04-15 285.20
2011-04-14 279.11
2011-04-13 286.72
2011-04-12 288.24
2011-04-11 276.06
2011-04-08 285.20
2011-04-07 263.88
2011-04-06 268.45
2011-04-04 265.41
2011-04-01 265.41
2011-03-31 269.97
2011-03-30 265.41
2011-03-29 268.45
2011-03-28 271.50
2011-03-25 263.88
2011-03-24 262.36
2011-03-23 269.97
2011-03-22 269.97
2011-03-21 260.84
2011-03-18 265.41
2011-03-17 265.41
2011-03-16 262.36
2011-03-15 257.79
2011-03-14 266.93
2011-03-11 260.84
2011-03-10 268.45
2011-03-09 262.36
2011-03-08 269.97
2011-03-07 269.97
2011-03-04 273.02
2011-03-03 269.97
2011-03-02 269.97
2011-03-01 273.02
2011-02-28 276.06
2011-02-25 268.45
2011-02-24 259.32
2011-02-23 269.97
2011-02-22 269.97
2011-02-21 280.63
2011-02-18 289.77
2011-02-17 279.11
2011-02-16 276.06
2011-02-15 276.06
2011-02-14 276.06
2011-02-11 265.41
2011-02-10 265.41
2011-02-09 265.41
2011-02-08 273.02
2011-02-07 266.93
2011-02-02 283.68
2011-02-01 277.59
2011-01-31 282.15
2011-01-28 265.41
2011-01-27 265.41
2011-01-26 259.32
2011-01-25 250.18
2011-01-24 248.66
2011-01-21 263.88
2011-01-20 271.50
2011-01-19 286.72
2011-01-18 285.20
2011-01-17 295.86
2011-01-14 301.95
2011-01-13 282.15
2011-01-12 288.24
2011-01-11 286.72
2011-01-10 292.81
2011-01-07 309.56
2011-01-06 308.04
2011-01-05 312.61
2011-01-04 309.56
2011-01-03 300.43
2010-12-31 301.95
2010-12-30 289.77
2010-12-29 295.86
2010-12-28 286.72
2010-12-24 303.47
2010-12-23 306.52
2010-12-22 309.56
2010-12-21 301.95
2010-12-20 324.79
2010-12-17 324.79
2010-12-16 323.26
2010-12-15 326.31
2010-12-14 324.79
2010-12-13 323.26
2010-12-10 303.47
2010-12-09 295.93
2010-12-08 305.98
2010-12-07 303.47
2010-12-06 298.44
2010-12-03 303.47
2010-12-02 319.81
2010-12-01 304.73
2010-11-30 308.50
2010-11-29 295.93
2010-11-26 272.05
2010-11-25 255.71
2010-11-24 250.68
2010-11-23 236.85
2010-11-22 251.94
2010-11-19 246.91
2010-11-18 251.94
2010-11-17 236.85
2010-11-16 255.71
2010-11-15 260.74
2010-11-12 250.68
2010-11-11 269.53
2010-11-10 263.25
2010-11-09 256.96
2010-11-08 249.42
2010-11-05 253.19
2010-11-04 238.11
2010-11-03 234.34
2010-11-02 226.80
2010-11-01 226.80
2010-10-29 228.06
2010-10-28 234.34
2010-10-27 224.28
2010-10-26 223.03
2010-10-25 223.03
2010-10-22 229.31
2010-10-21 221.77
2010-10-20 215.49
2010-10-19 223.03
2010-10-18 214.23
2010-10-15 215.49
2010-10-14 221.77
2010-10-13 220.51
2010-10-12 221.77
2010-10-11 206.69
2010-10-08 197.89
2010-10-07 194.12
2010-10-06 191.60
2010-10-05 194.12
2010-10-04 196.63
2010-09-30 202.92
2010-09-29 212.97
2010-09-28 210.46
2010-09-27 212.97
2010-09-24 199.15
2010-09-22 207.94
2010-09-21 194.12
2010-09-20 235.60
2010-09-17 272.05
2010-09-16 267.02
2010-09-15 269.53
2010-09-14 254.45
2010-09-13 265.76
2010-09-10 269.53
2010-09-09 259.48
2010-09-08 243.14
2010-09-07 235.60
2010-09-06 233.08
2010-09-03 230.57
2010-09-02 216.74
2010-09-01 216.74
2010-08-31 204.17
2010-08-30 206.69
2010-08-27 218.00
2010-08-26 224.28
2010-08-25 220.51
2010-08-24 236.85
2010-08-23 238.11
2010-08-20 219.26
2010-08-19 225.54
2010-08-18 226.80
2010-08-17 229.31
2010-08-16 223.03
2010-08-13 221.77
2010-08-12 220.51
2010-08-11 225.54
2010-08-10 223.03
2010-08-09 236.85
2010-08-06 241.88
2010-08-05 230.57
2010-08-04 225.54
2010-08-03 214.23
2010-08-02 219.26
2010-07-30 214.23
2010-07-29 216.74
2010-07-28 202.92
2010-07-27 184.06
2010-07-26 180.29
2010-07-23 194.12
2010-07-22 191.60
2010-07-21 186.58
2010-07-20 184.06
2010-07-19 174.01
2010-07-16 170.24
2010-07-15 177.78
2010-07-14 191.60
2010-07-13 189.09
2010-07-12 195.38
2010-07-09 196.63
2010-07-08 194.12
2010-07-07 190.35
2010-07-06 186.58
2010-07-05 184.06
2010-07-02 190.35
2010-06-30 211.72
2010-06-29 214.23
2010-06-28 220.51
2010-06-25 221.77
2010-06-24 221.77
2010-06-23 238.11
2010-06-22 241.88
2010-06-21 238.11
2010-06-18 251.94
2010-06-17 273.30
2010-06-15 267.02
2010-06-14 249.42
2010-06-11 231.83
2010-06-10 221.77
2010-06-09 219.26
2010-06-08 221.77
2010-06-07 219.26
2010-06-04 228.06
2010-06-03 214.23
2010-06-02 201.66
2010-06-01 201.66
2010-05-31 211.72
2010-05-28 205.43
2010-05-27 201.66
2010-05-26 181.55
2010-05-25 195.38
2010-05-24 223.03
2010-05-20 209.20
2010-05-19 233.08
2010-05-18 270.79
2010-05-17 269.53
2010-05-14 290.90
2010-05-13 260.74
2010-05-12 240.62
2010-05-11 265.76
2010-05-10 284.62
2010-05-07 279.59
2010-05-06 278.33
2010-05-05 292.16
2010-05-04 288.39
2010-05-03 283.36
2010-04-30 298.44
2010-04-29 277.08
2010-04-28 297.19
2010-04-27 312.27
2010-04-26 327.35
2010-04-23 324.84
2010-04-22 327.35
2010-04-21 332.38
2010-04-20 338.66
2010-04-19 316.04
2010-04-16 337.41
2010-04-15 313.53
2010-04-14 280.85
2010-04-13 280.85
2010-04-12 269.53
2010-04-09 299.70
2010-04-08 299.70
2010-04-07 279.59
2010-04-01 264.51
2010-03-31 251.94
2010-03-30 256.96
2010-03-29 259.48
2010-03-26 263.25
2010-03-25 250.68
2010-03-24 259.48
2010-03-23 268.28
2010-03-22 258.22
2010-03-19 268.28
2010-03-18 264.51
2010-03-17 268.28
2010-03-16 255.71
2010-03-15 230.57
2010-03-12 226.80
2010-03-11 220.51
2010-03-10 223.03
2010-03-09 228.06
2010-03-08 233.08
2010-03-05 231.83
2010-03-04 224.28
2010-03-03 236.85
2010-03-02 240.62
2010-03-01 225.54
2010-02-26 215.49
2010-02-25 228.06
2010-02-24 209.20
2010-02-23 199.15
2010-02-22 197.89
2010-02-19 189.09
2010-02-18 194.12
2010-02-17 206.69
2010-02-12 207.94
2010-02-11 210.46
2010-02-10 190.35
2010-02-09 176.52
2010-02-08 175.26
2010-02-05 179.04
2010-02-04 167.72
2010-02-03 172.75
2010-02-02 167.72
2010-02-01 166.47
2010-01-29 163.95
2010-01-28 165.21
2010-01-27 162.70
2010-01-26 171.49
2010-01-25 175.26
2010-01-22 160.18
2010-01-21 174.01
2010-01-20 176.52
2010-01-19 176.52
2010-01-18 177.78
2010-01-15 181.55
2010-01-14 179.04
2010-01-13 182.81
2010-01-12 187.83
2010-01-11 191.60
2010-01-08 194.12
2010-01-07 177.78
2010-01-06 162.70
2010-01-05 161.44
2010-01-04 153.90
2009-12-31 141.33
2009-12-30 132.53
2009-12-29 137.56
2009-12-28 138.81
2009-12-24 131.27
2009-12-23 132.53
2009-12-22 126.25
2009-12-21 119.96
2009-12-18 116.19
2009-12-17 123.73
2009-12-16 121.22
2009-12-15 132.53
2009-12-14 137.56
2009-12-11 117.70
2009-12-10 94.20
2009-12-09 100.38
2009-12-08 106.57
2009-12-07 109.04
2009-12-04 106.57
2009-12-03 107.80
2009-12-02 105.33
2009-12-01 107.80
2009-11-30 79.35
2009-11-27 73.17
2009-11-26 76.88
2009-11-25 83.06
2009-11-24 81.83
2009-11-23 73.17
2009-11-20 62.04
2009-11-19 66.98
2009-11-18 68.22
2009-11-17 70.70
2009-11-16 74.41
2009-11-13 55.85
2009-11-12 59.56
2009-11-11 63.27
2009-11-10 53.38
2009-11-09 55.85
2009-11-06 60.80
2009-11-05 62.04
2009-11-04 58.33
2009-11-03 60.80
2009-11-02 63.27
2009-10-30 71.93
2009-10-29 66.98
2009-10-28 65.75
2009-10-27 70.70
2009-10-23 74.41
2009-10-22 71.93
2009-10-21 73.17
2009-10-20 75.64
2009-10-19 79.35
2009-10-16 70.70
2009-10-15 70.70
2009-10-14 62.04
2009-10-13 58.33
2009-10-12 63.27
2009-10-09 58.33
2009-10-08 55.85
2009-10-07 55.85
2009-10-06 54.62
2009-10-05 54.62
2009-10-02 53.38
2009-09-30 54.62
2009-09-29 53.38
2009-09-28 53.38
2009-09-25 54.62
2009-09-24 55.85
2009-09-23 59.56
2009-09-22 63.27
2009-09-21 54.62
2009-09-18 53.38
2009-09-17 54.62
2009-09-16 50.90
2009-09-15 48.43
2009-09-14 49.67
2009-09-11 54.62
2009-09-10 53.38
2009-09-09 54.62
2009-09-08 43.48
2009-09-07 47.19
2009-09-04 44.72
2009-09-03 33.59
2009-09-02 31.11
2009-09-01 32.35
2009-08-31 33.59
2009-08-28 29.88
2009-08-27 23.69
2009-08-26 31.11
2009-08-25 21.22
2009-08-24 17.51
2009-08-21 12.56
2009-08-20 13.80
2009-08-19 13.80
2009-08-18 17.51
2009-08-17 21.22
2009-08-14 23.69
2009-08-13 17.51
2009-08-12 16.27
2009-08-11 19.98
2009-08-10 23.69
2009-08-07 19.98
2009-08-06 24.93
2009-08-05 18.74
2009-08-04 22.46
2009-08-03 21.22
2009-07-31 21.22
2009-07-30 19.98
2009-07-29 17.51
2009-07-28 19.98
2009-07-27 18.74
2009-07-24 19.98
2009-07-23 23.69
2009-07-22 26.17
2009-07-21 21.22
2009-07-20 23.69
2009-07-17 24.93
2009-07-16 21.22
2009-07-15 17.51
2009-07-14 12.56
2009-07-13 12.56
2009-07-10 15.03
2009-07-09 8.85
2009-07-08 8.85
2009-07-07 10.09
2009-07-06 8.85
2009-07-03 11.32
2009-07-02 8.85
2009-06-30 10.09
2009-06-29 6.38
2009-06-26 11.32
2009-06-25 16.27
2009-06-24 12.56
2009-06-23 11.32
2009-06-22 11.32
2009-06-19 12.56
2009-06-18 15.03
2009-06-17 16.27
2009-06-16 22.46
2009-06-15 37.30
2009-06-12 18.74
2009-06-11 26.17
2009-06-10 23.69
2009-06-09 18.74
2009-06-08 32.35
2009-06-05 21.22
2009-06-04 10.09
2009-06-03 13.80
2009-06-02 13.80
2009-06-01 13.80
2009-05-29 12.56
2009-05-27 13.80
2009-05-26 17.51
2009-05-25 -3.52
2009-05-22 -15.06
2009-05-21 -11.91
2009-05-20 -14.01
2009-05-19 -17.15
2009-05-18 -11.91
2009-05-15 -10.86
2009-05-14 -14.01
2009-05-13 -10.86
2009-05-12 -7.71
2009-05-11 -9.81
2009-05-08 -2.47
2009-05-07 -10.86
2009-05-06 -10.86
2009-05-05 -19.25
2009-05-04 -20.30
2009-04-30 -21.35
2009-04-29 -21.35
2009-04-28 -20.30
2009-04-27 -16.10
2009-04-24 -16.10
2009-04-23 -25.54
2009-04-22 -30.79
2009-04-21 -30.79
2009-04-20 -26.59
2009-04-17 -26.59
2009-04-16 -28.69
2009-04-15 -25.54
2009-04-14 -23.45
2009-04-09 -23.45
2009-04-08 -27.64
2009-04-07 -22.40
2009-04-06 -30.79
2009-04-03 -38.13
2009-04-02 -39.18
2009-04-01 -41.27
2009-03-31 -41.27
2009-03-30 -37.08
2009-03-27 -34.98
2009-03-26 -40.22
2009-03-25 -42.32
2009-03-24 -44.42
2009-03-23 -45.47
2009-03-20 -46.52
2009-03-19 -45.47
2009-03-18 -45.47
2009-03-17 -47.57
2009-03-16 -48.09
2009-03-13 -49.14
2009-03-12 -48.09
2009-03-11 -47.57
2009-03-10 -48.61
2009-03-09 -48.61
2009-03-06 -47.57
2009-03-05 -49.14
2009-03-04 -48.09
2009-03-03 -49.66
2009-03-02 -49.66
2009-02-27 -46.52
2009-02-26 -48.09
2009-02-25 -48.61
2009-02-24 -51.24
2009-02-23 -49.14
2009-02-20 -49.14
2009-02-19 -45.47
2009-02-18 -44.42
2009-02-17 -45.47
2009-02-16 -46.52
2009-02-13 -47.57
2009-02-12 -45.47
2009-02-11 -45.47
2009-02-10 -44.42
2009-02-09 -46.52
2009-02-06 -49.66
2009-02-05 -50.71
2009-02-04 -50.71
2009-02-03 -51.24
2009-02-02 -50.71
2009-01-30 -50.19
2009-01-29 -45.47
2009-01-23 -47.57
2009-01-22 -48.09
2009-01-21 -49.66
2009-01-20 -47.57
2009-01-19 -46.52
2009-01-16 -43.37
2009-01-15 -43.37
2009-01-14 -40.22
2009-01-13 -39.18
2009-01-12 -37.08
2009-01-09 -36.03
2009-01-08 -40.22
2009-01-07 -32.88
2009-01-06 -31.83
2009-01-05 -37.08
2009-01-02 -36.03
2008-12-31 -33.93
2008-12-30 -46.52
2008-12-29 -47.57
2008-12-24 -56.48
2008-12-23 -58.05
2008-12-22 -55.95
2008-12-19 -53.86
2008-12-18 -56.48
2008-12-17 -55.95
2008-12-16 -54.91
2008-12-15 -54.38
2008-12-12 -56.48
2008-12-11 -54.38
2008-12-10 -54.91
2008-12-09 -53.33
2008-12-08 -52.81
2008-12-05 -52.81
2008-12-04 -51.76
2008-12-03 -50.71
2008-12-02 -49.66
2008-12-01 -43.37
2008-11-28 -45.47
2008-11-27 -50.19
2008-11-26 -51.76
2008-11-25 -52.28
2008-11-24 -51.76
2008-11-21 -52.28
2008-11-20 -55.95
2008-11-19 -55.43
2008-11-18 -55.95
2008-11-17 -56.48
2008-11-14 -58.58
2008-11-13 -47.57
2008-11-12 -55.43
2008-11-11 -52.81
2008-11-10 -47.57
2008-11-07 -61.72
2008-11-06 -58.05
2008-11-05 -50.71
2008-11-04 -43.37
2008-11-03 -22.40
2008-10-31 -21.35
2008-10-30 -33.93
2008-10-29 -33.93
2008-10-28 -20.30
2008-10-27 -20.30
2008-10-24 -3.52
2008-10-23 22.70
2008-10-22 23.75
2008-10-21 23.75
2008-10-20 23.75
2008-10-17 24.79
2008-10-16 24.79
2008-10-15 23.75
2008-10-14 25.84
2008-10-13 25.84
2008-10-10 2.77
2008-10-09 15.36
2008-10-08 19.55
2008-10-06 25.84
2008-10-03 35.28
2008-10-02 35.28
2008-09-30 37.38
2008-09-29 21.65
2008-09-26 52.06
2008-09-25 52.06
2008-09-24 53.11
2008-09-23 51.01
2008-09-22 54.16
2008-09-19 59.40
2008-09-18 57.30
2008-09-17 66.74
2008-09-16 67.79
2008-09-12 71.99
2008-09-11 52.06
2008-09-10 46.82
2008-09-09 41.57
2008-09-08 33.18
2008-09-05 34.23
2008-09-04 34.23
2008-09-03 67.79
2008-09-02 67.79
2008-09-01 57.30
2008-08-29 57.30
2008-08-28 36.33
2008-08-27 25.84
2008-08-26 30.04
2008-08-25 28.99
2008-08-21 45.77
2008-08-20 53.11
2008-08-19 53.11
2008-08-18 60.45
2008-08-15 60.45
2008-08-14 68.84
2008-08-13 68.84
2008-08-12 65.69
2008-08-11 64.64
2008-08-08 64.64
2008-08-07 69.89
2008-08-05 71.99
2008-08-04 71.99
2008-08-01 71.99
2008-07-31 73.03
2008-07-30 54.16
2008-07-29 57.30
2008-07-28 57.30
2008-07-25 57.30
2008-07-24 64.64
2008-07-23 64.64
2008-07-22 64.64
2008-07-21 64.64
2008-07-18 64.64
2008-07-17 64.64
2008-07-16 64.64
2008-07-15 64.64
2008-07-14 76.18
2008-07-11 76.18
2008-07-10 76.18
2008-07-09 76.18
2008-07-08 76.18
2008-07-07 76.18
2008-07-04 55.21
2008-07-03 55.21
2008-07-02 52.06
2008-06-30 61.50
2008-06-27 65.69
2008-06-26 87.72
2008-06-25 88.76
2008-06-24 78.28
2008-06-23 78.28
2008-06-20 78.28
2008-06-19 78.28
2008-06-18 78.28
2008-06-17 78.28
2008-06-16 78.28
2008-06-13 78.28
2008-06-12 83.52
2008-06-11 83.52
2008-06-10 79.33
2008-06-06 79.33
2008-06-05 79.33
2008-06-04 79.33
2008-06-03 86.67
2008-06-02 86.67
2008-05-30 86.67
2008-05-29 88.76
2008-05-28 88.76
2008-05-27 97.15
2008-05-26 102.40
2008-05-23 116.03
2008-05-22 88.76
2008-05-21 82.47
2008-05-20 82.47
2008-05-19 82.47
2008-05-16 82.47
2008-05-15 81.42
2008-05-14 91.91
2008-05-13 90.86
2008-05-09 96.11
2008-05-08 88.76
2008-05-07 88.76
2008-05-06 88.76
2008-05-05 88.76
2008-05-02 73.03
2008-04-30 82.47
2008-04-29 83.52
2008-04-28 83.52
2008-04-25 73.03
2008-04-24 73.03
2008-04-23 76.18
2008-04-22 79.33
2008-04-21 80.38
2008-04-18 80.38
2008-04-17 80.38
2008-04-16 80.38
2008-04-15 80.38
2008-04-14 80.38
2008-04-11 87.72
2008-04-10 73.03
2008-04-09 73.03
2008-04-08 73.03
2008-04-07 65.69
2008-04-03 67.79
2008-04-02 39.48
2008-04-01 17.45
2008-03-31 17.45
2008-03-28 20.60
2008-03-27 33.18
2008-03-26 41.57
2008-03-25 38.43
2008-03-20 70.94
2008-03-19 74.08
2008-03-18 75.13
2008-03-17 78.28
2008-03-14 83.52
2008-03-13 83.52
2008-03-12 83.52
2008-03-11 97.15
2008-03-10 97.15
2008-03-07 99.25
2008-03-06 99.25
2008-03-05 99.25
2008-03-04 99.25
2008-03-03 106.59
2008-02-29 99.25
2008-02-28 109.74
2008-02-27 87.72
2008-02-26 88.76
2008-02-25 87.72
2008-02-22 87.72
2008-02-21 91.91
2008-02-20 91.91
2008-02-19 97.15
2008-02-18 97.15
2008-02-15 100.30
2008-02-14 100.30
2008-02-13 100.30
2008-02-12 94.01
2008-02-11 105.54
2008-02-06 102.40
2008-02-05 102.40
2008-02-04 102.40
2008-02-01 120.23
2008-01-31 130.71
2008-01-30 109.74
2008-01-29 108.69
2008-01-28 109.74
2008-01-25 109.74
2008-01-24 104.50
2008-01-23 94.01
2008-01-22 104.50
2008-01-21 104.50
2008-01-18 108.69
2008-01-17 90.86
2008-01-16 83.52
2008-01-15 90.86
2008-01-14 88.76
2008-01-11 94.01
2008-01-10 94.01
2008-01-09 94.01
2008-01-08 98.20
2008-01-07 98.20
2008-01-04 98.20
2008-01-03 98.20
2008-01-02 109.74
2007-12-31 109.74
2007-12-28 104.50
2007-12-27 97.15
2007-12-24 100.30
2007-12-21 100.30
2007-12-20 100.30
2007-12-19 100.30
2007-12-18 100.30
2007-12-17 100.30
2007-12-14 100.30
2007-12-13 99.26
2007-12-12 92.00
2007-12-11 92.00
2007-12-10 99.26
2007-12-07 97.19
2007-12-06 107.57
2007-12-05 107.57
2007-12-04 109.64
2007-12-03 128.32
2007-11-30 128.32
2007-11-29 117.94
2007-11-28 128.32
2007-11-27 117.94
2007-11-26 120.02
2007-11-23 117.94
2007-11-22 117.94
2007-11-21 116.91
2007-11-20 128.32
2007-11-19 107.57
2007-11-16 107.57
2007-11-15 107.57
2007-11-14 128.32
2007-11-13 111.72
2007-11-12 117.94
2007-11-09 117.94
2007-11-08 113.79
2007-11-07 126.25
2007-11-06 126.25
2007-11-05 126.25
2007-11-02 128.32
2007-11-01 128.32
2007-10-31 128.32
2007-10-30 129.36
2007-10-29 128.32
2007-10-26 117.94
2007-10-25 117.94
2007-10-24 117.94
2007-10-23 128.32
2007-10-22 107.57
2007-10-18 97.19
2007-10-17 115.87
2007-10-16 122.09
2007-10-15 138.70
2007-10-12 138.70
2007-10-11 138.70
2007-10-10 107.57
2007-10-09 117.94
2007-10-08 112.75
2007-10-05 112.75
2007-10-04 112.75
2007-10-03 102.38
2007-10-02 115.87
2007-09-28 135.59
2007-09-27 140.78
2007-09-25 148.04
2007-09-24 148.04
2007-09-21 156.34
2007-09-20 159.46
2007-09-19 159.46
2007-09-18 159.46
2007-09-17 159.46
2007-09-14 159.46
2007-09-13 159.46
2007-09-12 159.46
2007-09-11 159.46
2007-09-10 159.46
2007-09-07 159.46
2007-09-06 159.46
2007-09-05 172.95
2007-09-04 173.99
2007-09-03 173.99
2007-08-31 175.02
2007-08-30 175.02
2007-08-29 162.57
2007-08-28 157.38
2007-08-27 149.08
2007-08-24 149.08
2007-08-23 149.08
2007-08-22 143.89
2007-08-21 127.28
2007-08-20 138.70
2007-08-17 158.42
2007-08-16 169.83
2007-08-15 175.02
2007-08-14 160.49
2007-08-13 153.23
2007-08-10 153.23
2007-08-09 169.83
2007-08-08 157.38
2007-08-07 157.38
2007-08-06 154.27
2007-08-03 180.21
2007-08-02 188.52
2007-08-01 209.27
2007-07-31 221.73
2007-07-30 194.74
2007-07-27 175.02
2007-07-26 175.02
2007-07-25 178.14
2007-07-24 178.14
2007-07-23 200.97
2007-07-20 200.97
2007-07-19 205.12
2007-07-18 194.74
2007-07-17 185.40
2007-07-16 177.10
2007-07-13 184.36
2007-07-12 165.68
2007-07-11 164.65
2007-07-10 168.80
2007-07-09 169.83
2007-07-06 172.95
2007-07-05 175.02
2007-07-04 171.91
2007-07-03 164.65
2007-06-29 164.65
2007-06-28 156.34
2007-06-27 155.31
2007-06-26 153.23
2007-06-25 149.08
2007-06-22 138.70
2007-06-21 137.66
2007-06-20 138.70
2007-06-18 139.74
2007-06-15 158.42
2007-06-14 159.46
2007-06-13 159.46
2007-06-12 159.46
2007-06-11 155.31
2007-06-08 155.31
2007-06-07 149.08
2007-06-06 150.12
2007-06-05 149.08
2007-06-04 159.46
2007-06-01 156.34
2007-05-31 153.23
2007-05-30 138.70
2007-05-29 138.70
2007-05-28 143.89
2007-05-25 159.46
2007-05-23 159.46
2007-05-22 159.46
2007-05-21 164.65
2007-05-18 164.65
2007-05-17 164.65
2007-05-16 164.65
2007-05-15 163.61
2007-05-14 159.46
2007-05-11 159.46
2007-05-10 159.46
2007-05-09 160.49
2007-05-08 163.61
2007-05-07 161.53
2007-05-04 164.65
2007-05-03 164.65
2007-05-02 164.65
2007-04-30 159.46
2007-04-27 164.65
2007-04-26 164.65
2007-04-25 155.31
2007-04-24 159.46
2007-04-23 164.65
2007-04-20 155.31
2007-04-19 154.27
2007-04-18 154.27
2007-04-17 154.27
2007-04-16 164.65
2007-04-13 164.65
2007-04-12 164.65
2007-04-11 167.76
2007-04-10 148.04
2007-04-04 147.00
2007-04-03 147.00
2007-04-02 143.89
2007-03-30 143.89
2007-03-29 138.70
2007-03-28 138.70
2007-03-27 138.70
2007-03-26 140.78
2007-03-23 125.21
2007-03-22 112.75
2007-03-21 112.75
2007-03-20 123.13
2007-03-19 107.57
2007-03-16 138.70
2007-03-15 138.70
2007-03-14 141.81
2007-03-13 138.70
2007-03-12 147.00
2007-03-09 147.00
2007-03-08 147.00
2007-03-07 149.08
2007-03-06 149.08
2007-03-05 149.08
2007-03-02 149.08
2007-03-01 149.08
2007-02-28 159.46
2007-02-27 159.46
2007-02-26 159.46
2007-02-23 155.31
2007-02-22 156.34
2007-02-21 156.34
2007-02-16 155.31
2007-02-15 153.23
2007-02-14 123.13
2007-02-13 123.13
2007-02-12 138.70
2007-02-09 143.89
2007-02-08 144.93
2007-02-07 149.08
2007-02-06 148.04
2007-02-05 149.08
2007-02-02 149.08
2007-02-01 147.00
2007-01-31 150.12
2007-01-30 145.96
2007-01-29 138.70
2007-01-26 144.93
2007-01-25 147.00
2007-01-24 147.00
2007-01-23 148.04
2007-01-22 145.96
2007-01-19 144.93
2007-01-18 149.08
2007-01-17 144.93
2007-01-16 149.08
2007-01-15 138.70
2007-01-12 143.89
2007-01-11 143.89
2007-01-10 118.98
2007-01-09 117.94
2007-01-08 128.32
2007-01-05 154.27
2007-01-04 157.38
2007-01-03 169.83
2007-01-02 173.99
2006-12-29 175.02
2006-12-28 185.40
2006-12-27 189.55
2006-12-22 143.89
2006-12-21 138.70
2006-12-20 107.57
2006-12-19 97.19
2006-12-18 86.81
2006-12-15 90.96
2006-12-14 90.96
2006-12-13 90.96
2006-12-12 95.07
2006-12-11 102.25
2006-12-08 104.31
2006-12-07 104.31
2006-12-06 100.20
2006-12-05 104.31
2006-12-04 98.15
2006-12-01 103.28
2006-11-30 115.60
2006-11-29 115.60
2006-11-28 106.36
2006-11-27 105.33
2006-11-24 100.20
2006-11-23 96.09
2006-11-22 95.07
2006-11-21 84.80
2006-11-20 81.72
2006-11-17 78.64
2006-11-16 62.21
2006-11-15 64.27
2006-11-14 65.29
2006-11-13 69.40
2006-11-10 72.48
2006-11-09 79.67
2006-11-08 61.19
2006-11-07 59.13
2006-11-06 54.00
2006-11-03 50.92
2006-11-02 50.92
2006-11-01 48.87
2006-10-31 48.87
2006-10-27 48.87
2006-10-26 45.79
2006-10-25 43.73
2006-10-24 42.71
2006-10-23 35.52
2006-10-20 35.52
2006-10-19 35.52
2006-10-18 35.52
2006-10-17 35.52
2006-10-16 35.52
2006-10-13 33.47
2006-10-12 31.41
2006-10-11 19.09
2006-10-10 19.09
2006-10-09 21.15
2006-10-06 24.23
2006-10-05 23.20
2006-10-04 23.20
2006-10-03 28.33
2006-09-29 32.44
2006-09-28 34.49
2006-09-27 35.52
2006-09-26 33.47
2006-09-25 41.68
2006-09-22 41.68
2006-09-21 46.81
2006-09-20 45.79
2006-09-19 43.73
2006-09-18 43.73
2006-09-15 43.73
2006-09-14 42.71
2006-09-13 43.73
2006-09-12 43.73
2006-09-11 44.76
2006-09-08 44.76
2006-09-07 44.76
2006-09-06 43.73
2006-09-05 43.73
2006-09-04 43.73
2006-09-01 43.73
2006-08-31 49.89
2006-08-30 49.89
2006-08-29 49.89
2006-08-28 49.89
2006-08-25 40.65
2006-08-24 42.71
2006-08-23 43.73
2006-08-22 43.73
2006-08-21 45.79
2006-08-18 41.68
2006-08-17 43.73
2006-08-16 44.76
2006-08-15 39.63
2006-08-14 43.73
2006-08-11 44.76
2006-08-10 45.79
2006-08-09 45.79
2006-08-08 46.81
2006-08-07 46.81
2006-08-04 48.87
2006-08-03 44.76
2006-08-02 48.87
2006-08-01 48.87
2006-07-31 51.95
2006-07-28 43.73
2006-07-27 43.73
2006-07-26 48.87
2006-07-25 48.87
2006-07-24 48.87
2006-07-21 48.87
2006-07-20 48.87
2006-07-19 48.87
2006-07-18 48.87
2006-07-17 48.87
2006-07-14 48.87
2006-07-13 48.87
2006-07-12 48.87
2006-07-11 46.81
2006-07-10 47.84
2006-07-07 47.84
2006-07-06 48.87
2006-07-05 45.79
2006-07-04 48.87
2006-07-03 48.87
2006-06-30 48.87
2006-06-29 44.76
2006-06-28 42.71
2006-06-27 41.68
2006-06-26 41.68
2006-06-23 42.71
2006-06-22 46.81
2006-06-21 42.71
2006-06-20 40.65
2006-06-19 46.81
2006-06-16 42.71
2006-06-15 38.60
2006-06-14 37.57
2006-06-13 38.60
2006-06-12 43.73
2006-06-09 51.95
2006-06-08 54.00
2006-06-07 56.05
2006-06-06 58.11
2006-06-05 57.08
2006-06-02 58.11
2006-06-01 49.89
2006-05-30 49.89
2006-05-29 48.87
2006-05-26 45.79
2006-05-25 44.76
2006-05-24 44.76
2006-05-23 44.76
2006-05-22 46.81
2006-05-19 46.81
2006-05-18 43.73
2006-05-17 44.76
2006-05-16 44.76
2006-05-15 46.81
2006-05-12 47.84
2006-05-11 45.79
2006-05-10 45.79
2006-05-09 45.79
2006-05-08 45.79
2006-05-04 45.79
2006-05-03 45.79
2006-05-02 45.79
2006-04-28 47.84
2006-04-27 43.73
2006-04-26 44.76
2006-04-25 38.60
2006-04-24 40.65
2006-04-21 37.57
2006-04-20 43.73
2006-04-19 28.33
2006-04-18 25.25
2006-04-13 25.25
2006-04-12 26.28
2006-04-11 26.28
2006-04-10 22.17
2006-04-07 29.36
2006-04-06 33.47
2006-04-04 22.17
2006-04-03 19.09
2006-03-31 19.09
2006-03-30 16.01
2006-03-29 13.96
2006-03-28 -0.41
2006-03-27 -12.73
2006-03-24 -7.60
2006-03-23 -3.49
2006-03-22 -7.60
2006-03-21 -13.76
2006-03-20 -15.81
2006-03-17 -16.84
2006-03-16 -14.79
2006-03-15 -12.73
2006-03-14 -17.87
2006-03-13 -16.84
2006-03-10 -16.84
2006-03-09 -16.84
2006-03-08 -17.87
2006-03-07 -17.87
2006-03-06 -15.81
2006-03-03 -15.81
2006-03-02 -15.81
2006-03-01 -16.84
2006-02-28 -11.71
2006-02-27 -13.76
2006-02-24 -14.79
2006-02-23 -12.73
2006-02-22 -12.73
2006-02-21 -9.65
2006-02-20 -9.65
2006-02-17 -8.63
2006-02-16 -15.81
2006-02-15 -18.89
2006-02-14 -17.87
2006-02-13 -17.87
2006-02-10 -17.87
2006-02-09 -15.81
2006-02-08 -15.81
2006-02-07 -18.89
2006-02-06 -18.89
2006-02-03 -19.92
2006-02-02 -18.89
2006-02-01 -15.81
2006-01-27 -14.79
2006-01-26 -11.71
2006-01-25 -19.92
2006-01-24 -20.95
2006-01-23 -24.03
2006-01-20 -24.03
2006-01-19 -24.03
2006-01-18 -21.97
2006-01-17 -21.97
2006-01-16 -24.03
2006-01-13 -19.92
2006-01-12 -18.89
2006-01-11 -18.89
2006-01-10 -14.79
2006-01-09 -13.76
2006-01-06 -15.81
2006-01-05 -15.81
2006-01-04 -7.60
2006-01-03 -4.52
2005-12-30 2.67
2005-12-29 -9.65
2005-12-28 -12.73
2005-12-23 -13.76
2005-12-22 -13.76
2005-12-21 -12.73
2005-12-20 -12.73
2005-12-19 -12.73
2005-12-16 -14.79
2005-12-15 -11.71
2005-12-14 -11.71
2005-12-13 -11.71
2005-12-12 -11.71
2005-12-09 -10.68
2005-12-08 -14.79
2005-12-07 -12.73
2005-12-06 -18.89
2005-12-05 -19.92
2005-12-02 -19.92
2005-12-01 -19.92
2005-11-30 -20.95
2005-11-29 -20.95
2005-11-28 -21.97
2005-11-25 -21.97
2005-11-24 -21.97
2005-11-23 -20.95
2005-11-22 -19.92
2005-11-21 -20.95
2005-11-18 -17.87
2005-11-17 -19.92
2005-11-16 -23.00
2005-11-15 -21.00
2005-11-14 -20.00
2005-11-11 -19.00
2005-11-10 -18.00
2005-11-09 -20.00
2005-11-08 -23.00
2005-11-07 -23.00
2005-11-04 -23.00
2005-11-03 -23.00
2005-11-02 -23.00
2005-11-01 -23.00
2005-10-31 -23.00
2005-10-28 -26.00
2005-10-27 -26.00
2005-10-26 -23.00
2005-10-25 -24.00
2005-10-24 -25.00
2005-10-21 -22.00
2005-10-20 -24.00
2005-10-19 -23.00
2005-10-18 -23.00
2005-10-17 -23.00
2005-10-14 -21.00
2005-10-13 -22.00
2005-10-12 -24.00
2005-10-10 -22.00
2005-10-07 -23.00
2005-10-06 -23.00
2005-10-05 -21.00
2005-10-04 -21.00
2005-10-03 -24.00
2005-09-30 -20.00
2005-09-29 -20.00
2005-09-28 -20.00
2005-09-27 -22.00
2005-09-26 -21.00
2005-09-23 -20.00
2005-09-22 -21.00
2005-09-21 -21.00
2005-09-20 -20.00
2005-09-16 -22.00
2005-09-15 -21.00
2005-09-14 -20.00
2005-09-13 -20.00
2005-09-12 -19.00
2005-09-09 -19.00
2005-09-08 -19.00
2005-09-07 -19.00
2005-09-06 -20.00
2005-09-05 -16.00
2005-09-02 -16.00
2005-09-01 -19.00
2005-08-31 -18.00
2005-08-30 -21.00
2005-08-29 -21.00
2005-08-26 -21.00
2005-08-25 -20.00
2005-08-24 -20.00
2005-08-23 -17.00
2005-08-22 -19.00
2005-08-19 -18.00
2005-08-18 -15.00
2005-08-17 -17.00
2005-08-16 -15.00
2005-08-15 -15.00
2005-08-12 -18.00
2005-08-11 -15.00
2005-08-10 -15.00
2005-08-09 -13.00
2005-08-08 -13.00
2005-08-05 -13.00
2005-08-04 -13.00
2005-08-03 -12.00
2005-08-02 -12.00
2005-08-01 -11.00
2005-07-29 -11.00
2005-07-28 -11.00
2005-07-27 -10.00
2005-07-26 -10.00
2005-07-25 -9.00
2005-07-22 -9.00
2005-07-21 -9.00
2005-07-20 -10.00
2005-07-19 -11.00
2005-07-18 -11.00
2005-07-15 -12.00
2005-07-14 -10.00
2005-07-13 -10.00
2005-07-12 -8.00
2005-07-11 -6.00
2005-07-08 -6.00
2005-07-07 -7.00
2005-07-06 -7.00
2005-07-05 -6.00
2005-07-04 -4.00
2005-06-30 -4.00
2005-06-29 -4.00
2005-06-28 -3.00
2005-06-27 -4.00
2005-06-24 -2.00
2005-06-23 -2.00
2005-06-22 -3.00
2005-06-21 -5.00
2005-06-20 -6.00
2005-06-17 -5.00
2005-06-16 -4.00
2005-06-15 -3.00
2005-06-14 -3.00
2005-06-13 -3.00
2005-06-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top