Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | -69.42 |
| 2016-10-17 | -69.42 |
| 2016-10-14 | -69.42 |
| 2016-10-13 | -69.42 |
| 2016-10-12 | -69.42 |
| 2016-10-11 | -69.42 |
| 2016-10-07 | -69.42 |
| 2016-10-06 | -69.42 |
| 2016-10-05 | -69.42 |
| 2016-10-04 | -69.42 |
| 2016-10-03 | -69.42 |
| 2016-09-30 | -69.42 |
| 2016-09-29 | -69.42 |
| 2016-09-28 | -69.42 |
| 2016-09-27 | -69.42 |
| 2016-09-26 | -69.42 |
| 2016-09-23 | -69.42 |
| 2016-09-22 | -69.42 |
| 2016-09-21 | -69.42 |
| 2016-09-20 | -69.42 |
| 2016-09-19 | -69.42 |
| 2016-09-15 | -69.42 |
| 2016-09-14 | -69.42 |
| 2016-09-13 | -69.42 |
| 2016-09-12 | -69.42 |
| 2016-09-09 | -69.42 |
| 2016-09-08 | -69.42 |
| 2016-09-07 | -69.42 |
| 2016-09-06 | -69.42 |
| 2016-09-05 | -69.42 |
| 2016-09-02 | -69.42 |
| 2016-09-01 | -69.42 |
| 2016-08-31 | -69.42 |
| 2016-08-30 | -69.42 |
| 2016-08-29 | -69.42 |
| 2016-08-26 | -69.42 |
| 2016-08-25 | -69.42 |
| 2016-08-24 | -69.42 |
| 2016-08-23 | -69.42 |
| 2016-08-22 | -69.42 |
| 2016-08-19 | -69.42 |
| 2016-08-18 | -69.42 |
| 2016-08-17 | -69.42 |
| 2016-08-16 | -69.42 |
| 2016-08-15 | -69.42 |
| 2016-08-12 | -69.42 |
| 2016-08-11 | -69.42 |
| 2016-08-10 | -69.42 |
| 2016-08-09 | -69.42 |
| 2016-08-08 | -69.42 |
| 2016-08-05 | -69.42 |
| 2016-08-04 | -69.42 |
| 2016-08-03 | -69.42 |
| 2016-08-01 | -69.42 |
| 2016-07-29 | -69.42 |
| 2016-07-28 | -69.42 |
| 2016-07-27 | -69.42 |
| 2016-07-26 | -69.42 |
| 2016-07-25 | -69.42 |
| 2016-07-22 | -69.42 |
| 2016-07-21 | -69.42 |
| 2016-07-20 | -69.42 |
| 2016-07-19 | -69.42 |
| 2016-07-18 | -69.42 |
| 2016-07-15 | -69.42 |
| 2016-07-14 | -69.42 |
| 2016-07-13 | -69.42 |
| 2016-07-12 | -69.42 |
| 2016-07-11 | -69.42 |
| 2016-07-08 | -69.42 |
| 2016-07-07 | -69.42 |
| 2016-07-06 | -69.42 |
| 2016-07-05 | -69.42 |
| 2016-07-04 | -69.42 |
| 2016-06-30 | -69.42 |
| 2016-06-29 | -69.42 |
| 2016-06-28 | -69.42 |
| 2016-06-27 | -69.42 |
| 2016-06-24 | -69.42 |
| 2016-06-23 | -69.42 |
| 2016-06-22 | -69.42 |
| 2016-06-21 | -69.42 |
| 2016-06-20 | -69.42 |
| 2016-06-17 | -69.42 |
| 2016-06-16 | -69.42 |
| 2016-06-15 | -69.42 |
| 2016-06-14 | -69.42 |
| 2016-06-13 | -69.42 |
| 2016-06-10 | -69.42 |
| 2016-06-08 | -69.42 |
| 2016-06-07 | -69.42 |
| 2016-06-06 | -69.42 |
| 2016-06-03 | -69.42 |
| 2016-06-02 | -69.42 |
| 2016-06-01 | -69.42 |
| 2016-05-31 | -69.42 |
| 2016-05-30 | -69.42 |
| 2016-05-27 | -69.42 |
| 2016-05-26 | -69.42 |
| 2016-05-25 | -69.42 |
| 2016-05-24 | -69.42 |
| 2016-05-23 | -69.42 |
| 2016-05-20 | -69.42 |
| 2016-05-19 | -69.42 |
| 2016-05-18 | -69.42 |
| 2016-05-17 | -69.42 |
| 2016-05-16 | -69.42 |
| 2016-05-13 | -69.42 |
| 2016-05-12 | -69.42 |
| 2016-05-11 | -69.42 |
| 2016-05-10 | -69.42 |
| 2016-05-09 | -69.42 |
| 2016-05-06 | -69.42 |
| 2016-05-05 | -69.42 |
| 2016-05-04 | -69.42 |
| 2016-05-03 | -69.42 |
| 2016-04-29 | -69.42 |
| 2016-04-28 | -69.42 |
| 2016-04-27 | -69.42 |
| 2016-04-26 | -69.42 |
| 2016-04-25 | -69.42 |
| 2016-04-22 | -69.42 |
| 2016-04-21 | -69.42 |
| 2016-04-20 | -69.42 |
| 2016-04-19 | -69.42 |
| 2016-04-18 | -69.42 |
| 2016-04-15 | -69.42 |
| 2016-04-14 | -69.42 |
| 2016-04-13 | -69.42 |
| 2016-04-12 | -69.42 |
| 2016-04-11 | -69.42 |
| 2016-04-08 | -69.42 |
| 2016-04-07 | -69.42 |
| 2016-04-06 | -69.42 |
| 2016-04-05 | -69.42 |
| 2016-04-01 | -69.42 |
| 2016-03-31 | -69.42 |
| 2016-03-30 | -69.42 |
| 2016-03-29 | -69.42 |
| 2016-03-24 | -69.42 |
| 2016-03-23 | -69.42 |
| 2016-03-22 | -69.42 |
| 2016-03-21 | -69.42 |
| 2016-03-18 | -69.42 |
| 2016-03-17 | -69.42 |
| 2016-03-16 | -69.42 |
| 2016-03-15 | -69.42 |
| 2016-03-14 | -69.42 |
| 2016-03-11 | -69.42 |
| 2016-03-10 | -69.42 |
| 2016-03-09 | -69.42 |
| 2016-03-08 | -69.42 |
| 2016-03-07 | -69.42 |
| 2016-03-04 | -69.42 |
| 2016-03-03 | -69.42 |
| 2016-03-02 | -69.42 |
| 2016-03-01 | -69.42 |
| 2016-02-29 | -69.42 |
| 2016-02-26 | -69.42 |
| 2016-02-25 | -69.42 |
| 2016-02-24 | -69.42 |
| 2016-02-23 | -69.42 |
| 2016-02-22 | -69.42 |
| 2016-02-19 | -69.42 |
| 2016-02-18 | -69.42 |
| 2016-02-17 | -69.42 |
| 2016-02-16 | -69.42 |
| 2016-02-15 | -69.42 |
| 2016-02-12 | -69.42 |
| 2016-02-11 | -69.42 |
| 2016-02-05 | -69.42 |
| 2016-02-04 | -69.42 |
| 2016-02-03 | -69.42 |
| 2016-02-02 | -69.42 |
| 2016-02-01 | -69.42 |
| 2016-01-29 | -69.42 |
| 2016-01-28 | -69.42 |
| 2016-01-27 | -69.42 |
| 2016-01-26 | -69.42 |
| 2016-01-25 | -69.42 |
| 2016-01-22 | -69.42 |
| 2016-01-21 | -69.42 |
| 2016-01-20 | -69.42 |
| 2016-01-19 | -69.42 |
| 2016-01-18 | -69.42 |
| 2016-01-15 | -69.42 |
| 2016-01-14 | -69.42 |
| 2016-01-13 | -69.42 |
| 2016-01-12 | -69.42 |
| 2016-01-11 | -69.42 |
| 2016-01-08 | -69.42 |
| 2016-01-07 | -69.42 |
| 2016-01-06 | -69.42 |
| 2016-01-05 | -69.42 |
| 2016-01-04 | -69.42 |
| 2015-12-31 | -69.42 |
| 2015-12-30 | -69.42 |
| 2015-12-29 | -69.42 |
| 2015-12-28 | -69.42 |
| 2015-12-24 | -69.42 |
| 2015-12-23 | -69.42 |
| 2015-12-22 | -69.42 |
| 2015-12-21 | -69.42 |
| 2015-12-18 | -69.42 |
| 2015-12-17 | -69.42 |
| 2015-12-16 | -69.42 |
| 2015-12-15 | -69.42 |
| 2015-12-14 | -69.42 |
| 2015-12-11 | -69.42 |
| 2015-12-10 | -69.42 |
| 2015-12-09 | -69.42 |
| 2015-12-08 | -69.42 |
| 2015-12-07 | -69.42 |
| 2015-12-04 | -69.42 |
| 2015-12-03 | -69.42 |
| 2015-12-02 | -69.42 |
| 2015-12-01 | -69.42 |
| 2015-11-30 | -69.42 |
| 2015-11-27 | -69.42 |
| 2015-11-26 | -69.42 |
| 2015-11-25 | -69.42 |
| 2015-11-24 | -69.42 |
| 2015-11-23 | -69.42 |
| 2015-11-20 | -69.42 |
| 2015-11-19 | -69.42 |
| 2015-11-18 | -69.42 |
| 2015-11-17 | -69.42 |
| 2015-11-16 | -69.42 |
| 2015-11-13 | -69.42 |
| 2015-11-12 | -69.42 |
| 2015-11-11 | -69.42 |
| 2015-11-10 | -69.42 |
| 2015-11-09 | -69.42 |
| 2015-11-06 | -69.42 |
| 2015-11-05 | -69.42 |
| 2015-11-04 | -69.42 |
| 2015-11-03 | -69.42 |
| 2015-11-02 | -69.42 |
| 2015-10-30 | -69.42 |
| 2015-10-29 | -69.42 |
| 2015-10-28 | -69.42 |
| 2015-10-27 | -69.42 |
| 2015-10-26 | -69.42 |
| 2015-10-23 | -69.42 |
| 2015-10-22 | -69.42 |
| 2015-10-20 | -69.42 |
| 2015-10-19 | -69.42 |
| 2015-10-16 | -69.42 |
| 2015-10-15 | -69.42 |
| 2015-10-14 | -69.42 |
| 2015-10-13 | -69.42 |
| 2015-10-12 | -69.42 |
| 2015-10-09 | -69.42 |
| 2015-10-08 | -69.42 |
| 2015-10-07 | -69.42 |
| 2015-10-06 | -69.42 |
| 2015-10-05 | -69.42 |
| 2015-10-02 | -69.42 |
| 2015-09-30 | -69.42 |
| 2015-09-29 | -69.42 |
| 2015-09-25 | -69.42 |
| 2015-09-24 | -69.42 |
| 2015-09-23 | -69.42 |
| 2015-09-22 | -69.42 |
| 2015-09-21 | -69.42 |
| 2015-09-18 | -69.42 |
| 2015-09-17 | -69.42 |
| 2015-09-16 | -69.42 |
| 2015-09-15 | -69.42 |
| 2015-09-14 | -69.42 |
| 2015-09-11 | -69.42 |
| 2015-09-10 | -69.42 |
| 2015-09-09 | -69.42 |
| 2015-09-08 | -69.42 |
| 2015-09-07 | -69.42 |
| 2015-09-04 | -69.42 |
| 2015-09-02 | -69.42 |
| 2015-09-01 | -69.42 |
| 2015-08-31 | -69.42 |
| 2015-08-28 | -69.42 |
| 2015-08-27 | -69.42 |
| 2015-08-26 | -69.42 |
| 2015-08-25 | -69.42 |
| 2015-08-24 | -69.42 |
| 2015-08-21 | -69.42 |
| 2015-08-20 | -69.42 |
| 2015-08-19 | -69.42 |
| 2015-08-18 | -69.42 |
| 2015-08-17 | -69.42 |
| 2015-08-14 | -69.42 |
| 2015-08-13 | -69.42 |
| 2015-08-12 | -69.42 |
| 2015-08-11 | -69.42 |
| 2015-08-10 | -69.42 |
| 2015-08-07 | -69.42 |
| 2015-08-06 | -69.42 |
| 2015-08-05 | -69.42 |
| 2015-08-04 | -69.42 |
| 2015-08-03 | -69.42 |
| 2015-07-31 | -69.42 |
| 2015-07-30 | -69.42 |
| 2015-07-29 | -69.42 |
| 2015-07-28 | -69.42 |
| 2015-07-27 | -69.42 |
| 2015-07-24 | -69.42 |
| 2015-07-23 | -69.42 |
| 2015-07-22 | -69.42 |
| 2015-07-21 | -69.42 |
| 2015-07-20 | -69.42 |
| 2015-07-17 | -69.42 |
| 2015-07-16 | -69.42 |
| 2015-07-15 | -69.42 |
| 2015-07-14 | -69.42 |
| 2015-07-13 | -69.42 |
| 2015-07-10 | -69.42 |
| 2015-07-09 | -69.42 |
| 2015-07-08 | -69.42 |
| 2015-07-07 | -69.42 |
| 2015-07-06 | -69.42 |
| 2015-07-03 | -69.42 |
| 2015-07-02 | -69.42 |
| 2015-06-30 | -69.42 |
| 2015-06-29 | -69.42 |
| 2015-06-26 | -69.42 |
| 2015-06-25 | -69.42 |
| 2015-06-24 | -69.42 |
| 2015-06-23 | -69.42 |
| 2015-06-22 | -69.42 |
| 2015-06-19 | -69.42 |
| 2015-06-18 | -69.42 |
| 2015-06-17 | -69.42 |
| 2015-06-16 | -69.42 |
| 2015-06-15 | -69.42 |
| 2015-06-12 | -69.42 |
| 2015-06-11 | -69.42 |
| 2015-06-10 | -69.42 |
| 2015-06-09 | -69.42 |
| 2015-06-08 | -69.42 |
| 2015-06-05 | -69.42 |
| 2015-06-04 | -69.42 |
| 2015-06-03 | -69.42 |
| 2015-06-02 | -69.42 |
| 2015-06-01 | -69.42 |
| 2015-05-29 | -69.42 |
| 2015-05-28 | -69.42 |
| 2015-05-27 | -69.42 |
| 2015-05-26 | -69.42 |
| 2015-05-22 | -69.42 |
| 2015-05-21 | -69.42 |
| 2015-05-20 | -69.42 |
| 2015-05-19 | -69.42 |
| 2015-05-18 | -69.42 |
| 2015-05-15 | -69.42 |
| 2015-05-14 | -69.42 |
| 2015-05-13 | -69.42 |
| 2015-05-12 | -69.42 |
| 2015-05-11 | -69.42 |
| 2015-05-08 | -69.42 |
| 2015-05-07 | -69.42 |
| 2015-05-06 | -69.42 |
| 2015-05-05 | -69.42 |
| 2015-05-04 | -69.42 |
| 2015-04-30 | -69.42 |
| 2015-04-29 | -69.42 |
| 2015-04-28 | -69.42 |
| 2015-04-27 | -69.42 |
| 2015-04-24 | -69.42 |
| 2015-04-23 | -69.42 |
| 2015-04-22 | -69.42 |
| 2015-04-21 | -69.42 |
| 2015-04-20 | -69.42 |
| 2015-04-17 | -69.42 |
| 2015-04-16 | -69.42 |
| 2015-04-15 | -69.42 |
| 2015-04-14 | -69.42 |
| 2015-04-13 | -69.42 |
| 2015-04-10 | -69.42 |
| 2015-04-09 | -69.42 |
| 2015-04-08 | -69.42 |
| 2015-04-02 | -69.42 |
| 2015-04-01 | -69.42 |
| 2015-03-31 | -69.42 |
| 2015-03-30 | -69.42 |
| 2015-03-27 | -69.42 |
| 2015-03-26 | -69.42 |
| 2015-03-25 | -69.42 |
| 2015-03-24 | -69.42 |
| 2015-03-23 | -69.42 |
| 2015-03-20 | -69.42 |
| 2015-03-19 | -69.42 |
| 2015-03-18 | -69.42 |
| 2015-03-17 | -69.42 |
| 2015-03-16 | -69.42 |
| 2015-03-13 | -69.42 |
| 2015-03-12 | -69.42 |
| 2015-03-11 | -69.42 |
| 2015-03-10 | -69.42 |
| 2015-03-09 | -69.42 |
| 2015-03-06 | -69.42 |
| 2015-03-05 | -69.42 |
| 2015-03-04 | -69.42 |
| 2015-03-03 | -69.42 |
| 2015-03-02 | -69.42 |
| 2015-02-27 | -69.42 |
| 2015-02-26 | -69.42 |
| 2015-02-25 | -69.42 |
| 2015-02-24 | -69.42 |
| 2015-02-23 | -69.42 |
| 2015-02-18 | -69.42 |
| 2015-02-17 | -69.42 |
| 2015-02-16 | -69.42 |
| 2015-02-13 | -69.42 |
| 2015-02-12 | -69.42 |
| 2015-02-11 | -69.42 |
| 2015-02-10 | -69.42 |
| 2015-02-09 | -69.42 |
| 2015-02-06 | -69.42 |
| 2015-02-05 | -69.42 |
| 2015-02-04 | -69.42 |
| 2015-02-03 | -69.42 |
| 2015-02-02 | -69.42 |
| 2015-01-30 | -69.42 |
| 2015-01-29 | -69.42 |
| 2015-01-28 | -69.42 |
| 2015-01-27 | -69.42 |
| 2015-01-26 | -69.42 |
| 2015-01-23 | -69.42 |
| 2015-01-22 | -69.42 |
| 2015-01-21 | -69.42 |
| 2015-01-20 | -69.42 |
| 2015-01-19 | -69.42 |
| 2015-01-16 | -69.42 |
| 2015-01-15 | -69.42 |
| 2015-01-14 | -69.42 |
| 2015-01-13 | -69.42 |
| 2015-01-12 | -69.42 |
| 2015-01-09 | -69.42 |
| 2015-01-08 | -69.42 |
| 2015-01-07 | -69.42 |
| 2015-01-06 | -69.42 |
| 2015-01-05 | -69.42 |
| 2015-01-02 | -69.42 |
| 2014-12-31 | -69.42 |
| 2014-12-30 | -69.42 |
| 2014-12-29 | -69.42 |
| 2014-12-24 | -69.42 |
| 2014-12-23 | -69.42 |
| 2014-12-22 | -69.42 |
| 2014-12-19 | -69.42 |
| 2014-12-18 | -69.42 |
| 2014-12-17 | -69.42 |
| 2014-12-16 | -69.42 |
| 2014-12-15 | -69.42 |
| 2014-12-12 | -69.42 |
| 2014-12-11 | -69.42 |
| 2014-12-10 | -69.42 |
| 2014-12-09 | -69.42 |
| 2014-12-08 | -69.42 |
| 2014-12-05 | -69.42 |
| 2014-12-04 | -69.42 |
| 2014-12-03 | -69.42 |
| 2014-12-02 | -69.42 |
| 2014-12-01 | -69.42 |
| 2014-11-28 | -69.42 |
| 2014-11-27 | -69.42 |
| 2014-11-26 | -69.42 |
| 2014-11-25 | -69.42 |
| 2014-11-24 | -69.42 |
| 2014-11-21 | -69.42 |
| 2014-11-20 | -69.42 |
| 2014-11-19 | -69.42 |
| 2014-11-18 | -69.42 |
| 2014-11-17 | -69.42 |
| 2014-11-14 | -69.42 |
| 2014-11-13 | -69.42 |
| 2014-11-12 | -69.42 |
| 2014-11-11 | -69.42 |
| 2014-11-10 | -69.42 |
| 2014-11-07 | -69.42 |
| 2014-11-06 | -69.42 |
| 2014-11-05 | -69.42 |
| 2014-11-04 | -69.42 |
| 2014-11-03 | -69.42 |
| 2014-10-31 | -69.42 |
| 2014-10-30 | -69.42 |
| 2014-10-29 | -69.42 |
| 2014-10-28 | -69.42 |
| 2014-10-27 | -69.42 |
| 2014-10-24 | -69.42 |
| 2014-10-23 | -69.42 |
| 2014-10-22 | -69.42 |
| 2014-10-21 | -69.42 |
| 2014-10-20 | -69.42 |
| 2014-10-17 | -69.42 |
| 2014-10-16 | -69.42 |
| 2014-10-15 | -69.42 |
| 2014-10-14 | -69.42 |
| 2014-10-13 | -69.42 |
| 2014-10-10 | -69.42 |
| 2014-10-09 | -69.42 |
| 2014-10-08 | -69.42 |
| 2014-10-07 | -69.42 |
| 2014-10-06 | -69.42 |
| 2014-10-03 | -69.42 |
| 2014-09-30 | -69.42 |
| 2014-09-29 | -69.42 |
| 2014-09-26 | -69.42 |
| 2014-09-25 | -69.42 |
| 2014-09-24 | -69.42 |
| 2014-09-23 | -69.42 |
| 2014-09-22 | -69.42 |
| 2014-09-19 | -69.42 |
| 2014-09-18 | -69.42 |
| 2014-09-17 | -69.42 |
| 2014-09-16 | -69.42 |
| 2014-09-15 | -69.42 |
| 2014-09-12 | -69.42 |
| 2014-09-11 | -69.42 |
| 2014-09-10 | -69.42 |
| 2014-09-08 | -69.42 |
| 2014-09-05 | -69.42 |
| 2014-09-04 | -69.42 |
| 2014-09-03 | -69.42 |
| 2014-09-02 | -69.42 |
| 2014-09-01 | -69.42 |
| 2014-08-29 | -69.42 |
| 2014-08-28 | -69.42 |
| 2014-08-27 | -69.42 |
| 2014-08-26 | -69.42 |
| 2014-08-25 | -69.42 |
| 2014-08-22 | -69.42 |
| 2014-08-21 | -69.42 |
| 2014-08-20 | -69.42 |
| 2014-08-19 | -69.42 |
| 2014-08-18 | -69.42 |
| 2014-08-15 | -69.42 |
| 2014-08-14 | -69.42 |
| 2014-08-13 | -69.42 |
| 2014-08-12 | -69.42 |
| 2014-08-11 | -69.42 |
| 2014-08-08 | -69.42 |
| 2014-08-07 | -69.42 |
| 2014-08-06 | -69.42 |
| 2014-08-05 | -69.42 |
| 2014-08-04 | -69.42 |
| 2014-08-01 | -69.42 |
| 2014-07-31 | -69.42 |
| 2014-07-30 | -69.42 |
| 2014-07-29 | -69.42 |
| 2014-07-28 | -69.42 |
| 2014-07-25 | -69.42 |
| 2014-07-24 | -69.42 |
| 2014-07-23 | -69.42 |
| 2014-07-22 | -69.42 |
| 2014-07-21 | -69.42 |
| 2014-07-18 | -69.42 |
| 2014-07-17 | -69.42 |
| 2014-07-16 | -69.42 |
| 2014-07-15 | -69.42 |
| 2014-07-14 | -69.42 |
| 2014-07-11 | -69.42 |
| 2014-07-10 | -69.42 |
| 2014-07-09 | -69.42 |
| 2014-07-08 | -69.42 |
| 2014-07-07 | -69.42 |
| 2014-07-04 | -69.42 |
| 2014-07-03 | -69.42 |
| 2014-07-02 | -69.42 |
| 2014-06-30 | -69.42 |
| 2014-06-27 | -69.42 |
| 2014-06-26 | -69.42 |
| 2014-06-25 | -69.42 |
| 2014-06-24 | -69.42 |
| 2014-06-23 | -69.42 |
| 2014-06-20 | -69.42 |
| 2014-06-19 | -69.42 |
| 2014-06-18 | -69.42 |
| 2014-06-17 | -69.42 |
| 2014-06-16 | -69.42 |
| 2014-06-13 | -69.42 |
| 2014-06-12 | -69.42 |
| 2014-06-11 | -69.42 |
| 2014-06-10 | -69.42 |
| 2014-06-09 | -69.42 |
| 2014-06-06 | -69.42 |
| 2014-06-05 | -69.42 |
| 2014-06-04 | -69.42 |
| 2014-06-03 | -69.42 |
| 2014-05-30 | -69.42 |
| 2014-05-29 | -69.42 |
| 2014-05-28 | -69.42 |
| 2014-05-27 | -69.42 |
| 2014-05-26 | -69.42 |
| 2014-05-23 | -69.42 |
| 2014-05-22 | -69.42 |
| 2014-05-21 | -69.42 |
| 2014-05-20 | -69.42 |
| 2014-05-19 | -69.42 |
| 2014-05-16 | -69.42 |
| 2014-05-15 | -69.42 |
| 2014-05-14 | -69.42 |
| 2014-05-13 | -69.42 |
| 2014-05-12 | -69.42 |
| 2014-05-09 | -69.42 |
| 2014-05-08 | -69.42 |
| 2014-05-07 | -69.42 |
| 2014-05-05 | -69.42 |
| 2014-05-02 | -69.42 |
| 2014-04-30 | -69.42 |
| 2014-04-29 | -69.42 |
| 2014-04-28 | -69.42 |
| 2014-04-25 | -69.42 |
| 2014-04-24 | -69.42 |
| 2014-04-23 | -69.42 |
| 2014-04-22 | -69.42 |
| 2014-04-17 | -69.42 |
| 2014-04-16 | -69.42 |
| 2014-04-15 | -69.42 |
| 2014-04-14 | -69.42 |
| 2014-04-11 | -69.42 |
| 2014-04-10 | -69.42 |
| 2014-04-09 | -69.42 |
| 2014-04-08 | -69.42 |
| 2014-04-07 | -69.42 |
| 2014-04-04 | -69.42 |
| 2014-04-03 | -69.42 |
| 2014-04-02 | -69.42 |
| 2014-04-01 | -69.42 |
| 2014-03-31 | -69.42 |
| 2014-03-28 | -69.42 |
| 2014-03-27 | -69.42 |
| 2014-03-26 | -69.42 |
| 2014-03-25 | -69.42 |
| 2014-03-24 | -69.42 |
| 2014-03-21 | -69.42 |
| 2014-03-20 | -69.42 |
| 2014-03-19 | -69.42 |
| 2014-03-18 | -69.42 |
| 2014-03-17 | -69.42 |
| 2014-03-14 | -69.42 |
| 2014-03-13 | -69.42 |
| 2014-03-12 | -69.42 |
| 2014-03-11 | -69.42 |
| 2014-03-10 | -69.42 |
| 2014-03-07 | -69.42 |
| 2014-03-06 | -69.42 |
| 2014-03-05 | -69.42 |
| 2014-03-04 | -69.42 |
| 2014-03-03 | -69.42 |
| 2014-02-28 | -69.42 |
| 2014-02-27 | -69.42 |
| 2014-02-26 | -69.42 |
| 2014-02-25 | -69.42 |
| 2014-02-24 | -69.42 |
| 2014-02-21 | -69.42 |
| 2014-02-20 | -69.42 |
| 2014-02-19 | -69.42 |
| 2014-02-18 | -69.42 |
| 2014-02-17 | -69.42 |
| 2014-02-14 | -69.42 |
| 2014-02-13 | -69.42 |
| 2014-02-12 | -69.42 |
| 2014-02-11 | -69.42 |
| 2014-02-10 | -69.42 |
| 2014-02-07 | -69.42 |
| 2014-02-06 | -69.42 |
| 2014-02-05 | -69.42 |
| 2014-02-04 | -69.42 |
| 2014-01-30 | -69.42 |
| 2014-01-29 | -69.42 |
| 2014-01-28 | -69.42 |
| 2014-01-27 | -69.42 |
| 2014-01-24 | -69.42 |
| 2014-01-23 | -69.42 |
| 2014-01-22 | -69.42 |
| 2014-01-21 | -69.42 |
| 2014-01-20 | -69.42 |
| 2014-01-17 | -69.42 |
| 2014-01-16 | -69.42 |
| 2014-01-15 | -69.42 |
| 2014-01-14 | -69.42 |
| 2014-01-13 | -69.42 |
| 2014-01-10 | -69.42 |
| 2014-01-09 | -69.42 |
| 2014-01-08 | -69.42 |
| 2014-01-07 | -69.42 |
| 2014-01-06 | -69.42 |
| 2014-01-03 | -69.42 |
| 2014-01-02 | -69.42 |
| 2013-12-31 | -69.42 |
| 2013-12-30 | -69.42 |
| 2013-12-27 | -69.42 |
| 2013-12-24 | -69.42 |
| 2013-12-23 | -69.42 |
| 2013-12-20 | -69.42 |
| 2013-12-19 | -69.42 |
| 2013-12-18 | -69.42 |
| 2013-12-17 | -69.42 |
| 2013-12-16 | -69.42 |
| 2013-12-13 | -69.42 |
| 2013-12-12 | -69.42 |
| 2013-12-11 | -69.42 |
| 2013-12-10 | -69.42 |
| 2013-12-09 | -69.42 |
| 2013-12-06 | -69.42 |
| 2013-12-05 | -69.42 |
| 2013-12-04 | -69.42 |
| 2013-12-03 | -69.42 |
| 2013-12-02 | -61.49 |
| 2013-11-29 | -49.41 |
| 2013-11-28 | -52.43 |
| 2013-11-27 | -53.19 |
| 2013-11-26 | -50.17 |
| 2013-11-25 | -47.90 |
| 2013-11-22 | -47.90 |
| 2013-11-21 | -45.64 |
| 2013-11-20 | -46.39 |
| 2013-11-19 | -42.62 |
| 2013-11-18 | -41.86 |
| 2013-11-15 | -45.64 |
| 2013-11-14 | -45.64 |
| 2013-11-13 | -41.86 |
| 2013-11-12 | -49.41 |
| 2013-11-11 | -49.41 |
| 2013-11-08 | -43.37 |
| 2013-11-07 | -43.37 |
| 2013-11-06 | -47.15 |
| 2013-11-05 | -44.13 |
| 2013-11-04 | -44.88 |
| 2013-11-01 | -44.88 |
| 2013-10-31 | -44.88 |
| 2013-10-30 | -42.62 |
| 2013-10-29 | -41.86 |
| 2013-10-28 | -41.86 |
| 2013-10-25 | -40.35 |
| 2013-10-24 | -40.35 |
| 2013-10-23 | -42.62 |
| 2013-10-22 | -39.60 |
| 2013-10-21 | -38.84 |
| 2013-10-18 | -36.58 |
| 2013-10-17 | -44.88 |
| 2013-10-16 | -44.13 |
| 2013-10-15 | -48.66 |
| 2013-10-11 | -43.37 |
| 2013-10-10 | -43.37 |
| 2013-10-09 | -40.35 |
| 2013-10-08 | -42.62 |
| 2013-10-07 | -42.62 |
| 2013-10-04 | -40.35 |
| 2013-10-03 | -42.62 |
| 2013-10-02 | -42.62 |
| 2013-09-30 | -42.62 |
| 2013-09-27 | -40.35 |
| 2013-09-26 | -41.11 |
| 2013-09-25 | -41.11 |
| 2013-09-24 | -41.11 |
| 2013-09-23 | -40.35 |
| 2013-09-19 | -38.84 |
| 2013-09-18 | -38.84 |
| 2013-09-17 | -39.60 |
| 2013-09-16 | -39.60 |
| 2013-09-13 | -39.60 |
| 2013-09-12 | -39.60 |
| 2013-09-11 | -38.84 |
| 2013-09-10 | -39.60 |
| 2013-09-09 | -40.35 |
| 2013-09-06 | -35.82 |
| 2013-09-05 | -37.33 |
| 2013-09-04 | -39.60 |
| 2013-09-03 | -39.60 |
| 2013-09-02 | -39.60 |
| 2013-08-30 | -41.11 |
| 2013-08-29 | -39.60 |
| 2013-08-28 | -39.60 |
| 2013-08-27 | -39.60 |
| 2013-08-26 | -41.11 |
| 2013-08-23 | -41.11 |
| 2013-08-22 | -41.11 |
| 2013-08-21 | -39.60 |
| 2013-08-20 | -39.60 |
| 2013-08-19 | -38.84 |
| 2013-08-16 | -40.35 |
| 2013-08-15 | -40.35 |
| 2013-08-13 | -38.09 |
| 2013-08-12 | -38.09 |
| 2013-08-09 | -37.33 |
| 2013-08-08 | -36.58 |
| 2013-08-07 | -37.33 |
| 2013-08-06 | -38.09 |
| 2013-08-05 | -37.33 |
| 2013-08-02 | -39.60 |
| 2013-08-01 | -38.09 |
| 2013-07-31 | -38.84 |
| 2013-07-30 | -34.31 |
| 2013-07-29 | -34.31 |
| 2013-07-26 | -35.07 |
| 2013-07-25 | -35.07 |
| 2013-07-24 | -36.58 |
| 2013-07-23 | -36.58 |
| 2013-07-22 | -36.58 |
| 2013-07-19 | -37.33 |
| 2013-07-18 | -36.58 |
| 2013-07-17 | -36.58 |
| 2013-07-16 | -36.58 |
| 2013-07-15 | -35.82 |
| 2013-07-12 | -35.07 |
| 2013-07-11 | -35.82 |
| 2013-07-10 | -34.31 |
| 2013-07-09 | -34.31 |
| 2013-07-08 | -46.39 |
| 2013-07-05 | -43.37 |
| 2013-07-04 | -44.13 |
| 2013-07-03 | -42.62 |
| 2013-07-02 | -43.37 |
| 2013-06-28 | -45.64 |
| 2013-06-27 | -42.62 |
| 2013-06-26 | -41.11 |
| 2013-06-25 | -41.86 |
| 2013-06-24 | -41.86 |
| 2013-06-21 | -37.33 |
| 2013-06-20 | -39.60 |
| 2013-06-19 | -38.84 |
| 2013-06-18 | -38.09 |
| 2013-06-17 | -38.09 |
| 2013-06-14 | -37.33 |
| 2013-06-13 | -36.58 |
| 2013-06-11 | -36.58 |
| 2013-06-10 | -35.82 |
| 2013-06-07 | -36.58 |
| 2013-06-06 | -40.35 |
| 2013-06-05 | -42.62 |
| 2013-06-04 | -42.62 |
| 2013-06-03 | -44.88 |
| 2013-05-31 | -41.11 |
| 2013-05-30 | -41.86 |
| 2013-05-29 | -44.13 |
| 2013-05-28 | -42.62 |
| 2013-05-27 | -41.86 |
| 2013-05-24 | -39.60 |
| 2013-05-23 | -38.09 |
| 2013-05-22 | -38.09 |
| 2013-05-21 | -41.11 |
| 2013-05-20 | -41.11 |
| 2013-05-16 | -41.11 |
| 2013-05-15 | -41.86 |
| 2013-05-14 | -38.09 |
| 2013-05-13 | -38.09 |
| 2013-05-10 | -38.09 |
| 2013-05-09 | -38.09 |
| 2013-05-08 | -35.82 |
| 2013-05-07 | -35.07 |
| 2013-05-06 | -40.35 |
| 2013-05-03 | -39.60 |
| 2013-05-02 | -39.60 |
| 2013-04-30 | -39.60 |
| 2013-04-29 | -39.60 |
| 2013-04-26 | -41.86 |
| 2013-04-25 | -41.11 |
| 2013-04-24 | -40.35 |
| 2013-04-23 | -39.60 |
| 2013-04-22 | -41.11 |
| 2013-04-19 | -41.86 |
| 2013-04-18 | -40.35 |
| 2013-04-17 | -45.64 |
| 2013-04-16 | -49.41 |
| 2013-04-15 | -50.17 |
| 2013-04-12 | -53.19 |
| 2013-04-11 | -52.43 |
| 2013-04-10 | -53.19 |
| 2013-04-09 | -52.43 |
| 2013-04-08 | -56.21 |
| 2013-04-05 | -55.45 |
| 2013-04-03 | -54.70 |
| 2013-04-02 | -54.70 |
| 2013-03-28 | -54.70 |
| 2013-03-27 | -53.94 |
| 2013-03-26 | -51.68 |
| 2013-03-25 | -51.68 |
| 2013-03-22 | -51.68 |
| 2013-03-21 | -52.43 |
| 2013-03-20 | -57.72 |
| 2013-03-19 | -56.96 |
| 2013-03-18 | -56.96 |
| 2013-03-15 | -57.72 |
| 2013-03-14 | -56.96 |
| 2013-03-13 | -56.96 |
| 2013-03-12 | -56.96 |
| 2013-03-11 | -57.72 |
| 2013-03-08 | -55.45 |
| 2013-03-07 | -55.45 |
| 2013-03-06 | -56.21 |
| 2013-03-05 | -56.96 |
| 2013-03-04 | -56.96 |
| 2013-03-01 | -59.23 |
| 2013-02-28 | -58.47 |
| 2013-02-27 | -58.47 |
| 2013-02-26 | -56.96 |
| 2013-02-25 | -56.96 |
| 2013-02-22 | -57.72 |
| 2013-02-21 | -58.47 |
| 2013-02-20 | -59.23 |
| 2013-02-19 | -59.98 |
| 2013-02-18 | -61.49 |
| 2013-02-15 | -59.23 |
| 2013-02-14 | -59.23 |
| 2013-02-08 | -63.76 |
| 2013-02-07 | -67.53 |
| 2013-02-06 | -68.29 |
| 2013-02-05 | -69.42 |
| 2013-02-04 | -68.67 |
| 2013-02-01 | -67.53 |
| 2013-01-31 | -69.80 |
| 2013-01-30 | -73.57 |
| 2013-01-29 | -81.65 |
| 2013-01-28 | -79.24 |
| 2013-01-25 | -81.50 |
| 2013-01-24 | -79.99 |
| 2013-01-23 | -78.10 |
| 2013-01-22 | -75.46 |
| 2013-01-21 | -73.57 |
| 2013-01-18 | -72.06 |
| 2013-01-17 | -74.33 |
| 2013-01-16 | -70.18 |
| 2013-01-15 | -66.78 |
| 2013-01-14 | -71.69 |
| 2013-01-11 | -77.35 |
| 2013-01-10 | -82.41 |
| 2013-01-09 | -78.48 |
| 2013-01-08 | -82.79 |
| 2013-01-07 | -89.35 |
| 2013-01-04 | -88.98 |
| 2013-01-03 | -90.11 |
| 2013-01-02 | -89.28 |
| 2012-12-31 | -89.20 |
| 2012-12-28 | -91.02 |
| 2012-12-27 | -90.71 |
| 2012-12-24 | -89.35 |
| 2012-12-21 | -89.35 |
| 2012-12-20 | -89.35 |
| 2012-12-19 | -90.34 |
| 2012-12-18 | -90.34 |
| 2012-12-17 | -91.09 |
| 2012-12-14 | -90.34 |
| 2012-12-13 | -90.34 |
| 2012-12-12 | -90.18 |
| 2012-12-11 | -90.18 |
| 2012-12-10 | -90.71 |
| 2012-12-07 | -90.71 |
| 2012-12-06 | -91.47 |
| 2012-12-05 | -91.02 |
| 2012-12-04 | -91.02 |
| 2012-12-03 | -90.71 |
| 2012-11-30 | -90.71 |
| 2012-11-29 | -90.71 |
| 2012-11-28 | -90.71 |
| 2012-11-27 | -90.56 |
| 2012-11-26 | -89.43 |
| 2012-11-23 | -89.05 |
| 2012-11-22 | -90.56 |
| 2012-11-21 | -91.54 |
| 2012-11-20 | -93.05 |
| 2012-11-19 | -93.20 |
| 2012-11-16 | -89.58 |
| 2012-11-15 | -89.58 |
| 2012-11-14 | -89.58 |
| 2012-11-13 | -89.58 |
| 2012-11-12 | -89.58 |
| 2012-11-09 | -89.58 |
| 2012-11-08 | -89.58 |
| 2012-11-07 | -89.58 |
| 2012-11-06 | -89.58 |
| 2012-11-05 | -89.58 |
| 2012-11-02 | -89.58 |
| 2012-11-01 | -89.58 |
| 2012-10-31 | -89.58 |
| 2012-10-30 | -89.58 |
| 2012-10-29 | -90.86 |
| 2012-10-26 | -90.26 |
| 2012-10-25 | -89.81 |
| 2012-10-24 | -90.26 |
| 2012-10-22 | -89.73 |
| 2012-10-19 | -89.73 |
| 2012-10-18 | -88.90 |
| 2012-10-17 | -88.90 |
| 2012-10-16 | -90.18 |
| 2012-10-15 | -90.18 |
| 2012-10-12 | -90.18 |
| 2012-10-11 | -89.35 |
| 2012-10-10 | -88.30 |
| 2012-10-09 | -88.30 |
| 2012-10-08 | -87.92 |
| 2012-10-05 | -87.84 |
| 2012-10-04 | -88.83 |
| 2012-10-03 | -89.58 |
| 2012-09-28 | -90.49 |
| 2012-09-27 | -89.13 |
| 2012-09-26 | -89.28 |
| 2012-09-25 | -89.73 |
| 2012-09-24 | -89.73 |
| 2012-09-21 | -89.73 |
| 2012-09-20 | -89.73 |
| 2012-09-19 | -90.64 |
| 2012-09-18 | -90.03 |
| 2012-09-17 | -90.03 |
| 2012-09-14 | -90.64 |
| 2012-09-13 | -90.71 |
| 2012-09-12 | -90.94 |
| 2012-09-11 | -90.94 |
| 2012-09-10 | -92.00 |
| 2012-09-07 | -92.00 |
| 2012-09-06 | -92.83 |
| 2012-09-05 | -91.39 |
| 2012-09-04 | -91.39 |
| 2012-09-03 | -90.94 |
| 2012-08-31 | -90.71 |
| 2012-08-30 | -92.15 |
| 2012-08-29 | -92.15 |
| 2012-08-28 | -91.54 |
| 2012-08-27 | -90.94 |
| 2012-08-24 | -91.17 |
| 2012-08-23 | -91.17 |
| 2012-08-22 | -91.17 |
| 2012-08-21 | -91.17 |
| 2012-08-20 | -91.17 |
| 2012-08-17 | -91.17 |
| 2012-08-16 | -90.18 |
| 2012-08-15 | -90.18 |
| 2012-08-14 | -90.18 |
| 2012-08-13 | -90.56 |
| 2012-08-10 | -90.56 |
| 2012-08-09 | -90.56 |
| 2012-08-08 | -89.51 |
| 2012-08-07 | -90.79 |
| 2012-08-06 | -90.79 |
| 2012-08-03 | -90.64 |
| 2012-08-02 | -89.58 |
| 2012-08-01 | -91.69 |
| 2012-07-31 | -90.49 |
| 2012-07-30 | -90.86 |
| 2012-07-27 | -88.83 |
| 2012-07-26 | -88.83 |
| 2012-07-25 | -90.64 |
| 2012-07-24 | -92.83 |
| 2012-07-23 | -93.51 |
| 2012-07-20 | -92.60 |
| 2012-07-19 | -92.60 |
| 2012-07-18 | -92.45 |
| 2012-07-17 | -93.13 |
| 2012-07-16 | -92.07 |
| 2012-07-13 | -92.07 |
| 2012-07-12 | -92.60 |
| 2012-07-11 | -92.22 |
| 2012-07-10 | -92.45 |
| 2012-07-09 | -92.45 |
| 2012-07-06 | -92.45 |
| 2012-07-05 | -92.00 |
| 2012-07-04 | -92.00 |
| 2012-07-03 | -92.00 |
| 2012-06-29 | -92.00 |
| 2012-06-28 | -92.00 |
| 2012-06-27 | -91.92 |
| 2012-06-26 | -91.85 |
| 2012-06-25 | -91.69 |
| 2012-06-22 | -91.69 |
| 2012-06-21 | -91.17 |
| 2012-06-20 | -91.17 |
| 2012-06-19 | -91.62 |
| 2012-06-18 | -91.85 |
| 2012-06-15 | -91.69 |
| 2012-06-14 | -91.39 |
| 2012-06-13 | -91.32 |
| 2012-06-12 | -90.79 |
| 2012-06-11 | -90.64 |
| 2012-06-08 | -90.56 |
| 2012-06-07 | -90.49 |
| 2012-06-06 | -90.64 |
| 2012-06-05 | -90.34 |
| 2012-06-04 | -90.03 |
| 2012-06-01 | -89.51 |
| 2012-05-31 | -89.13 |
| 2012-05-30 | -88.90 |
| 2012-05-29 | -88.75 |
| 2012-05-28 | -88.75 |
| 2012-05-25 | -89.13 |
| 2012-05-24 | -89.43 |
| 2012-05-23 | -89.13 |
| 2012-05-22 | -88.22 |
| 2012-05-21 | -88.37 |
| 2012-05-18 | -88.37 |
| 2012-05-17 | -88.07 |
| 2012-05-16 | -87.77 |
| 2012-05-15 | -86.71 |
| 2012-05-14 | -86.79 |
| 2012-05-11 | -85.81 |
| 2012-05-10 | -85.65 |
| 2012-05-09 | -85.58 |
| 2012-05-08 | -85.65 |
| 2012-05-07 | -86.18 |
| 2012-05-04 | -85.88 |
| 2012-05-03 | -85.73 |
| 2012-05-02 | -85.65 |
| 2012-04-30 | -85.65 |
| 2012-04-27 | -85.73 |
| 2012-04-26 | -85.58 |
| 2012-04-25 | -85.73 |
| 2012-04-24 | -84.60 |
| 2012-04-23 | -84.22 |
| 2012-04-20 | -84.22 |
| 2012-04-19 | -84.14 |
| 2012-04-18 | -84.14 |
| 2012-04-17 | -84.37 |
| 2012-04-16 | -84.37 |
| 2012-04-13 | -83.92 |
| 2012-04-12 | -84.45 |
| 2012-04-11 | -85.35 |
| 2012-04-10 | -85.58 |
| 2012-04-05 | -85.58 |
| 2012-04-03 | -85.43 |
| 2012-04-02 | -82.86 |
| 2012-03-30 | -80.75 |
| 2012-03-29 | -78.86 |
| 2012-03-28 | -77.73 |
| 2012-03-27 | -76.97 |
| 2012-03-26 | -76.97 |
| 2012-03-23 | -76.22 |
| 2012-03-22 | -75.84 |
| 2012-03-21 | -75.46 |
| 2012-03-20 | -74.71 |
| 2012-03-19 | -74.71 |
| 2012-03-16 | -74.33 |
| 2012-03-15 | -75.46 |
| 2012-03-14 | -76.59 |
| 2012-03-13 | -77.35 |
| 2012-03-12 | -76.97 |
| 2012-03-09 | -76.22 |
| 2012-03-08 | -69.80 |
| 2012-03-07 | -66.78 |
| 2012-03-06 | -63.76 |
| 2012-03-05 | -62.25 |
| 2012-03-02 | -59.23 |
| 2012-03-01 | -57.72 |
| 2012-02-29 | -57.72 |
| 2012-02-28 | -57.72 |
| 2012-02-27 | -56.21 |
| 2012-02-24 | -57.72 |
| 2012-02-23 | -62.25 |
| 2012-02-22 | -60.74 |
| 2012-02-21 | -56.21 |
| 2012-02-20 | -48.66 |
| 2012-02-17 | -42.62 |
| 2012-02-16 | -35.07 |
| 2012-02-15 | -39.60 |
| 2012-02-14 | -48.66 |
| 2012-02-13 | -48.66 |
| 2012-02-10 | -44.13 |
| 2012-02-09 | -41.11 |
| 2012-02-08 | -39.60 |
| 2012-02-07 | -39.60 |
| 2012-02-06 | -45.64 |
| 2012-02-03 | -47.15 |
| 2012-02-02 | -47.15 |
| 2012-02-01 | -47.15 |
| 2012-01-31 | -47.15 |
| 2012-01-30 | -45.64 |
| 2012-01-27 | -41.11 |
| 2012-01-26 | -39.60 |
| 2012-01-20 | -41.11 |
| 2012-01-19 | -38.09 |
| 2012-01-18 | -41.11 |
| 2012-01-17 | -42.62 |
| 2012-01-16 | -42.62 |
| 2012-01-13 | -41.11 |
| 2012-01-12 | -39.60 |
| 2012-01-11 | -39.60 |
| 2012-01-10 | -36.58 |
| 2012-01-09 | -33.56 |
| 2012-01-06 | -32.05 |
| 2012-01-05 | -26.01 |
| 2012-01-04 | -29.03 |
| 2012-01-03 | -19.97 |
| 2011-12-30 | -6.38 |
| 2011-12-29 | -27.52 |
| 2011-12-28 | -39.60 |
| 2011-12-23 | -30.54 |
| 2011-12-22 | -13.93 |
| 2011-12-21 | -4.87 |
| 2011-12-20 | -0.34 |
| 2011-12-19 | 2.68 |
| 2011-12-16 | 5.70 |
| 2011-12-15 | 1.17 |
| 2011-12-14 | 2.68 |
| 2011-12-13 | 20.80 |
| 2011-12-12 | 13.25 |
| 2011-12-09 | 13.25 |
| 2011-12-08 | 13.25 |
| 2011-12-07 | 13.25 |
| 2011-12-06 | 13.25 |
| 2011-12-05 | 13.25 |
| 2011-12-02 | 13.25 |
| 2011-12-01 | 13.25 |
| 2011-11-30 | 13.25 |
| 2011-11-29 | 13.25 |
| 2011-11-28 | 13.25 |
| 2011-11-25 | 13.25 |
| 2011-11-24 | 13.25 |
| 2011-11-23 | 13.25 |
| 2011-11-22 | 13.25 |
| 2011-11-21 | 13.25 |
| 2011-11-18 | 13.25 |
| 2011-11-17 | 13.25 |
| 2011-11-16 | 13.25 |
| 2011-11-15 | 13.25 |
| 2011-11-14 | 13.25 |
| 2011-11-11 | 13.25 |
| 2011-11-10 | 13.25 |
| 2011-11-09 | 13.25 |
| 2011-11-08 | 13.25 |
| 2011-11-07 | 13.25 |
| 2011-11-04 | 13.25 |
| 2011-11-03 | 13.25 |
| 2011-11-02 | 13.25 |
| 2011-11-01 | 13.25 |
| 2011-10-31 | 13.25 |
| 2011-10-28 | 13.25 |
| 2011-10-27 | 13.25 |
| 2011-10-26 | 13.25 |
| 2011-10-25 | 13.25 |
| 2011-10-24 | 13.25 |
| 2011-10-21 | 13.25 |
| 2011-10-20 | 13.25 |
| 2011-10-19 | 13.25 |
| 2011-10-18 | 13.25 |
| 2011-10-17 | 13.25 |
| 2011-10-14 | 13.25 |
| 2011-10-13 | 13.25 |
| 2011-10-12 | -1.85 |
| 2011-10-11 | -3.36 |
| 2011-10-10 | -3.36 |
| 2011-10-07 | 1.17 |
| 2011-10-06 | 2.68 |
| 2011-10-04 | 2.68 |
| 2011-10-03 | 1.17 |
| 2011-09-30 | 10.23 |
| 2011-09-28 | 32.88 |
| 2011-09-27 | 34.39 |
| 2011-09-26 | 34.39 |
| 2011-09-23 | 46.47 |
| 2011-09-22 | 43.45 |
| 2011-09-21 | 67.61 |
| 2011-09-20 | 73.65 |
| 2011-09-19 | 87.24 |
| 2011-09-16 | 91.77 |
| 2011-09-15 | 94.79 |
| 2011-09-14 | 100.83 |
| 2011-09-12 | 106.87 |
| 2011-09-09 | 117.44 |
| 2011-09-08 | 102.34 |
| 2011-09-07 | 87.24 |
| 2011-09-06 | 87.24 |
| 2011-09-05 | 85.73 |
| 2011-09-02 | 97.81 |
| 2011-09-01 | 103.85 |
| 2011-08-31 | 94.79 |
| 2011-08-30 | 96.30 |
| 2011-08-29 | 114.42 |
| 2011-08-26 | 121.97 |
| 2011-08-25 | 121.97 |
| 2011-08-24 | 124.99 |
| 2011-08-23 | 132.54 |
| 2011-08-22 | 124.99 |
| 2011-08-19 | 141.60 |
| 2011-08-18 | 141.60 |
| 2011-08-17 | 146.13 |
| 2011-08-16 | 143.11 |
| 2011-08-15 | 144.62 |
| 2011-08-12 | 140.09 |
| 2011-08-11 | 149.15 |
| 2011-08-10 | 152.17 |
| 2011-08-09 | 149.15 |
| 2011-08-08 | 147.64 |
| 2011-08-05 | 152.17 |
| 2011-08-04 | 164.25 |
| 2011-08-03 | 165.76 |
| 2011-08-02 | 156.70 |
| 2011-08-01 | 164.25 |
| 2011-07-29 | 129.52 |
| 2011-07-28 | 132.54 |
| 2011-07-27 | 165.76 |
| 2011-07-26 | 174.82 |
| 2011-07-25 | 171.80 |
| 2011-07-22 | 177.84 |
| 2011-07-21 | 170.29 |
| 2011-07-20 | 128.01 |
| 2011-07-19 | 129.52 |
| 2011-07-18 | 126.50 |
| 2011-07-15 | 134.05 |
| 2011-07-14 | 137.07 |
| 2011-07-13 | 137.07 |
| 2011-07-12 | 126.50 |
| 2011-07-11 | 121.97 |
| 2011-07-08 | 120.46 |
| 2011-07-07 | 111.40 |
| 2011-07-06 | 106.87 |
| 2011-07-05 | 111.40 |
| 2011-07-04 | 118.95 |
| 2011-06-30 | 118.95 |
| 2011-06-29 | 120.46 |
| 2011-06-28 | 124.99 |
| 2011-06-27 | 129.52 |
| 2011-06-24 | 129.52 |
| 2011-06-23 | 100.83 |
| 2011-06-22 | 102.34 |
| 2011-06-21 | 105.36 |
| 2011-06-20 | 112.91 |
| 2011-06-17 | 115.93 |
| 2011-06-16 | 124.99 |
| 2011-06-15 | 124.99 |
| 2011-06-14 | 124.99 |
| 2011-06-13 | 123.48 |
| 2011-06-10 | 118.95 |
| 2011-06-09 | 121.97 |
| 2011-06-08 | 129.52 |
| 2011-06-07 | 128.01 |
| 2011-06-03 | 132.54 |
| 2011-06-02 | 131.03 |
| 2011-06-01 | 131.03 |
| 2011-05-31 | 131.03 |
| 2011-05-30 | 134.05 |
| 2011-05-27 | 131.03 |
| 2011-05-26 | 135.56 |
| 2011-05-25 | 135.56 |
| 2011-05-24 | 135.56 |
| 2011-05-23 | 137.07 |
| 2011-05-20 | 141.60 |
| 2011-05-19 | 138.58 |
| 2011-05-18 | 141.60 |
| 2011-05-17 | 140.09 |
| 2011-05-16 | 140.09 |
| 2011-05-13 | 140.09 |
| 2011-05-12 | 140.09 |
| 2011-05-11 | 140.09 |
| 2011-05-09 | 140.09 |
| 2011-05-06 | 138.58 |
| 2011-05-05 | 137.07 |
| 2011-05-04 | 131.03 |
| 2011-05-03 | 135.56 |
| 2011-04-29 | 137.07 |
| 2011-04-28 | 141.60 |
| 2011-04-27 | 143.11 |
| 2011-04-26 | 164.25 |
| 2011-04-21 | 132.54 |
| 2011-04-20 | 126.50 |
| 2011-04-19 | 123.48 |
| 2011-04-18 | 131.03 |
| 2011-04-15 | 132.54 |
| 2011-04-14 | 131.03 |
| 2011-04-13 | 132.54 |
| 2011-04-12 | 138.58 |
| 2011-04-11 | 138.58 |
| 2011-04-08 | 138.58 |
| 2011-04-07 | 138.58 |
| 2011-04-06 | 140.09 |
| 2011-04-04 | 141.60 |
| 2011-04-01 | 141.60 |
| 2011-03-31 | 144.62 |
| 2011-03-30 | 137.07 |
| 2011-03-29 | 149.15 |
| 2011-03-28 | 159.72 |
| 2011-03-25 | 174.82 |
| 2011-03-24 | 179.35 |
| 2011-03-23 | 174.82 |
| 2011-03-22 | 177.84 |
| 2011-03-21 | 191.43 |
| 2011-03-18 | 185.39 |
| 2011-03-17 | 185.39 |
| 2011-03-16 | 183.88 |
| 2011-03-15 | 176.33 |
| 2011-03-14 | 192.94 |
| 2011-03-11 | 192.94 |
| 2011-03-10 | 194.45 |
| 2011-03-09 | 192.94 |
| 2011-03-08 | 189.92 |
| 2011-03-07 | 194.45 |
| 2011-03-04 | 185.39 |
| 2011-03-03 | 192.94 |
| 2011-03-02 | 186.90 |
| 2011-03-01 | 182.37 |
| 2011-02-28 | 185.39 |
| 2011-02-25 | 198.98 |
| 2011-02-24 | 195.96 |
| 2011-02-23 | 205.02 |
| 2011-02-22 | 197.47 |
| 2011-02-21 | 212.57 |
| 2011-02-18 | 221.63 |
| 2011-02-17 | 223.14 |
| 2011-02-16 | 226.16 |
| 2011-02-15 | 226.16 |
| 2011-02-14 | 217.10 |
| 2011-02-11 | 170.29 |
| 2011-02-10 | 170.29 |
| 2011-02-09 | 162.74 |
| 2011-02-08 | 167.27 |
| 2011-02-07 | 174.82 |
| 2011-02-02 | 171.80 |
| 2011-02-01 | 177.84 |
| 2011-01-31 | 170.29 |
| 2011-01-28 | 165.76 |
| 2011-01-27 | 176.33 |
| 2011-01-26 | 182.37 |
| 2011-01-25 | 174.82 |
| 2011-01-24 | 156.70 |
| 2011-01-21 | 153.68 |
| 2011-01-20 | 158.21 |
| 2011-01-19 | 165.76 |
| 2011-01-18 | 161.23 |
| 2011-01-17 | 168.78 |
| 2011-01-14 | 168.78 |
| 2011-01-13 | 171.80 |
| 2011-01-12 | 171.80 |
| 2011-01-11 | 170.29 |
| 2011-01-10 | 164.25 |
| 2011-01-07 | 152.17 |
| 2011-01-06 | 152.17 |
| 2011-01-05 | 149.15 |
| 2011-01-04 | 152.17 |
| 2011-01-03 | 149.15 |
| 2010-12-31 | 153.68 |
| 2010-12-30 | 158.21 |
| 2010-12-29 | 158.21 |
| 2010-12-28 | 168.78 |
| 2010-12-24 | 164.25 |
| 2010-12-23 | 150.66 |
| 2010-12-22 | 159.72 |
| 2010-12-21 | 158.21 |
| 2010-12-20 | 161.23 |
| 2010-12-17 | 159.72 |
| 2010-12-16 | 156.70 |
| 2010-12-15 | 162.74 |
| 2010-12-14 | 170.29 |
| 2010-12-13 | 164.25 |
| 2010-12-10 | 162.74 |
| 2010-12-09 | 153.68 |
| 2010-12-08 | 155.19 |
| 2010-12-07 | 159.72 |
| 2010-12-06 | 155.19 |
| 2010-12-03 | 156.70 |
| 2010-12-02 | 149.15 |
| 2010-12-01 | 156.70 |
| 2010-11-30 | 150.66 |
| 2010-11-29 | 150.66 |
| 2010-11-26 | 146.13 |
| 2010-11-25 | 144.62 |
| 2010-11-24 | 144.62 |
| 2010-11-23 | 146.13 |
| 2010-11-22 | 156.70 |
| 2010-11-19 | 149.15 |
| 2010-11-18 | 156.70 |
| 2010-11-17 | 149.15 |
| 2010-11-16 | 135.56 |
| 2010-11-15 | 150.66 |
| 2010-11-12 | 161.23 |
| 2010-11-11 | 140.09 |
| 2010-11-10 | 137.07 |
| 2010-11-09 | 131.03 |
| 2010-11-08 | 135.56 |
| 2010-11-05 | 126.50 |
| 2010-11-04 | 129.52 |
| 2010-11-03 | 134.05 |
| 2010-11-02 | 146.13 |
| 2010-11-01 | 115.93 |
| 2010-10-29 | 109.89 |
| 2010-10-28 | 103.85 |
| 2010-10-27 | 103.85 |
| 2010-10-26 | 103.85 |
| 2010-10-25 | 108.38 |
| 2010-10-22 | 108.38 |
| 2010-10-21 | 105.36 |
| 2010-10-20 | 111.40 |
| 2010-10-19 | 108.38 |
| 2010-10-18 | 112.91 |
| 2010-10-15 | 115.93 |
| 2010-10-14 | 106.87 |
| 2010-10-13 | 108.38 |
| 2010-10-12 | 100.83 |
| 2010-10-11 | 99.32 |
| 2010-10-08 | 100.83 |
| 2010-10-07 | 108.38 |
| 2010-10-06 | 100.83 |
| 2010-10-05 | 100.83 |
| 2010-10-04 | 115.93 |
| 2010-09-30 | 106.87 |
| 2010-09-29 | 115.93 |
| 2010-09-28 | 108.38 |
| 2010-09-27 | 112.91 |
| 2010-09-24 | 123.48 |
| 2010-09-22 | 123.48 |
| 2010-09-21 | 114.42 |
| 2010-09-20 | 114.42 |
| 2010-09-17 | 114.42 |
| 2010-09-16 | 115.93 |
| 2010-09-15 | 118.95 |
| 2010-09-14 | 118.95 |
| 2010-09-13 | 124.99 |
| 2010-09-10 | 121.97 |
| 2010-09-09 | 118.95 |
| 2010-09-08 | 111.40 |
| 2010-09-07 | 115.93 |
| 2010-09-06 | 118.95 |
| 2010-09-03 | 114.42 |
| 2010-09-02 | 112.91 |
| 2010-09-01 | 118.95 |
| 2010-08-31 | 121.97 |
| 2010-08-30 | 121.97 |
| 2010-08-27 | 126.50 |
| 2010-08-26 | 138.58 |
| 2010-08-25 | 124.99 |
| 2010-08-24 | 128.01 |
| 2010-08-23 | 140.09 |
| 2010-08-20 | 146.13 |
| 2010-08-19 | 137.07 |
| 2010-08-18 | 144.62 |
| 2010-08-17 | 120.46 |
| 2010-08-16 | 115.93 |
| 2010-08-13 | 118.95 |
| 2010-08-12 | 123.48 |
| 2010-08-11 | 132.54 |
| 2010-08-10 | 132.54 |
| 2010-08-09 | 134.05 |
| 2010-08-06 | 134.05 |
| 2010-08-05 | 135.56 |
| 2010-08-04 | 137.07 |
| 2010-08-03 | 131.03 |
| 2010-08-02 | 132.54 |
| 2010-07-30 | 138.58 |
| 2010-07-29 | 141.60 |
| 2010-07-28 | 141.60 |
| 2010-07-27 | 147.64 |
| 2010-07-26 | 140.09 |
| 2010-07-23 | 132.54 |
| 2010-07-22 | 141.60 |
| 2010-07-21 | 152.17 |
| 2010-07-20 | 143.11 |
| 2010-07-19 | 141.60 |
| 2010-07-16 | 137.07 |
| 2010-07-15 | 135.56 |
| 2010-07-14 | 138.58 |
| 2010-07-13 | 138.58 |
| 2010-07-12 | 138.58 |
| 2010-07-09 | 134.05 |
| 2010-07-08 | 134.05 |
| 2010-07-07 | 131.03 |
| 2010-07-06 | 128.01 |
| 2010-07-05 | 144.62 |
| 2010-07-02 | 159.72 |
| 2010-06-30 | 209.55 |
| 2010-06-29 | 198.98 |
| 2010-06-28 | 200.49 |
| 2010-06-25 | 195.96 |
| 2010-06-24 | 189.92 |
| 2010-06-23 | 156.70 |
| 2010-06-22 | 168.78 |
| 2010-06-21 | 165.76 |
| 2010-06-18 | 159.72 |
| 2010-06-17 | 164.25 |
| 2010-06-15 | 170.29 |
| 2010-06-14 | 152.17 |
| 2010-06-11 | 149.15 |
| 2010-06-10 | 144.62 |
| 2010-06-09 | 144.62 |
| 2010-06-08 | 147.64 |
| 2010-06-07 | 149.15 |
| 2010-06-04 | 144.62 |
| 2010-06-03 | 150.66 |
| 2010-06-02 | 147.64 |
| 2010-06-01 | 141.60 |
| 2010-05-31 | 147.64 |
| 2010-05-28 | 147.64 |
| 2010-05-27 | 153.68 |
| 2010-05-26 | 144.62 |
| 2010-05-25 | 144.62 |
| 2010-05-24 | 155.19 |
| 2010-05-20 | 155.19 |
| 2010-05-19 | 171.80 |
| 2010-05-18 | 179.35 |
| 2010-05-17 | 182.37 |
| 2010-05-14 | 191.43 |
| 2010-05-13 | 191.43 |
| 2010-05-12 | 191.43 |
| 2010-05-11 | 195.96 |
| 2010-05-10 | 191.43 |
| 2010-05-07 | 182.37 |
| 2010-05-06 | 194.45 |
| 2010-05-05 | 215.59 |
| 2010-05-04 | 235.22 |
| 2010-05-03 | 238.24 |
| 2010-04-30 | 242.77 |
| 2010-04-29 | 239.75 |
| 2010-04-28 | 236.73 |
| 2010-04-27 | 238.24 |
| 2010-04-26 | 241.26 |
| 2010-04-23 | 247.30 |
| 2010-04-22 | 235.22 |
| 2010-04-21 | 233.71 |
| 2010-04-20 | 239.75 |
| 2010-04-19 | 239.75 |
| 2010-04-16 | 265.42 |
| 2010-04-15 | 248.81 |
| 2010-04-14 | 242.77 |
| 2010-04-13 | 242.77 |
| 2010-04-12 | 247.30 |
| 2010-04-09 | 244.28 |
| 2010-04-08 | 232.20 |
| 2010-04-07 | 239.75 |
| 2010-04-01 | 254.85 |
| 2010-03-31 | 266.93 |
| 2010-03-30 | 292.60 |
| 2010-03-29 | 360.55 |
| 2010-03-26 | 360.55 |
| 2010-03-25 | 292.60 |
| 2010-03-24 | 322.80 |
| 2010-03-23 | 322.80 |
| 2010-03-22 | 315.25 |
| 2010-03-19 | 277.50 |
| 2010-03-18 | 275.99 |
| 2010-03-17 | 277.50 |
| 2010-03-16 | 232.20 |
| 2010-03-15 | 229.18 |
| 2010-03-12 | 254.85 |
| 2010-03-11 | 250.32 |
| 2010-03-10 | 220.12 |
| 2010-03-09 | 224.65 |
| 2010-03-08 | 226.16 |
| 2010-03-05 | 224.65 |
| 2010-03-04 | 223.14 |
| 2010-03-03 | 229.18 |
| 2010-03-02 | 236.73 |
| 2010-03-01 | 244.28 |
| 2010-02-26 | 248.81 |
| 2010-02-25 | 253.34 |
| 2010-02-24 | 257.87 |
| 2010-02-23 | 265.42 |
| 2010-02-22 | 271.46 |
| 2010-02-19 | 271.46 |
| 2010-02-18 | 271.46 |
| 2010-02-17 | 274.48 |
| 2010-02-12 | 269.95 |
| 2010-02-11 | 250.32 |
| 2010-02-10 | 256.36 |
| 2010-02-09 | 272.97 |
| 2010-02-08 | 272.97 |
| 2010-02-05 | 277.50 |
| 2010-02-04 | 285.05 |
| 2010-02-03 | 277.50 |
| 2010-02-02 | 275.99 |
| 2010-02-01 | 300.15 |
| 2010-01-29 | 300.15 |
| 2010-01-28 | 277.50 |
| 2010-01-27 | 274.48 |
| 2010-01-26 | 275.99 |
| 2010-01-25 | 292.60 |
| 2010-01-22 | 285.05 |
| 2010-01-21 | 263.91 |
| 2010-01-20 | 285.05 |
| 2010-01-19 | 285.05 |
| 2010-01-18 | 307.70 |
| 2010-01-15 | 266.93 |
| 2010-01-14 | 241.26 |
| 2010-01-13 | 224.65 |
| 2010-01-12 | 221.63 |
| 2010-01-11 | 209.55 |
| 2010-01-08 | 212.57 |
| 2010-01-07 | 198.98 |
| 2010-01-06 | 200.49 |
| 2010-01-05 | 177.84 |
| 2010-01-04 | 141.60 |
| 2009-12-31 | 111.40 |
| 2009-12-30 | 100.83 |
| 2009-12-29 | 99.32 |
| 2009-12-28 | 96.30 |
| 2009-12-24 | 82.71 |
| 2009-12-23 | 76.67 |
| 2009-12-22 | 75.16 |
| 2009-12-21 | 96.30 |
| 2009-12-18 | 124.99 |
| 2009-12-17 | 144.62 |
| 2009-12-16 | 153.68 |
| 2009-12-15 | 156.70 |
| 2009-12-14 | 153.68 |
| 2009-12-11 | 158.21 |
| 2009-12-10 | 162.74 |
| 2009-12-09 | 176.33 |
| 2009-12-08 | 180.86 |
| 2009-12-07 | 182.37 |
| 2009-12-04 | 191.43 |
| 2009-12-03 | 206.53 |
| 2009-12-02 | 209.55 |
| 2009-12-01 | 191.43 |
| 2009-11-30 | 208.04 |
| 2009-11-27 | 211.06 |
| 2009-11-26 | 218.61 |
| 2009-11-25 | 220.12 |
| 2009-11-24 | 220.12 |
| 2009-11-23 | 220.12 |
| 2009-11-20 | 217.10 |
| 2009-11-19 | 215.59 |
| 2009-11-18 | 220.12 |
| 2009-11-17 | 226.16 |
| 2009-11-16 | 220.12 |
| 2009-11-13 | 220.12 |
| 2009-11-12 | 223.14 |
| 2009-11-11 | 220.12 |
| 2009-11-10 | 211.06 |
| 2009-11-09 | 224.65 |
| 2009-11-06 | 224.65 |
| 2009-11-05 | 205.02 |
| 2009-11-04 | 227.67 |
| 2009-11-03 | 220.12 |
| 2009-11-02 | 229.18 |
| 2009-10-30 | 236.73 |
| 2009-10-29 | 235.22 |
| 2009-10-28 | 257.87 |
| 2009-10-27 | 263.91 |
| 2009-10-23 | 269.95 |
| 2009-10-22 | 268.44 |
| 2009-10-21 | 285.05 |
| 2009-10-20 | 274.48 |
| 2009-10-19 | 268.44 |
| 2009-10-16 | 269.95 |
| 2009-10-15 | 277.50 |
| 2009-10-14 | 277.50 |
| 2009-10-13 | 277.50 |
| 2009-10-12 | 277.50 |
| 2009-10-09 | 269.95 |
| 2009-10-08 | 269.95 |
| 2009-10-07 | 262.40 |
| 2009-10-06 | 285.05 |
| 2009-10-05 | 233.71 |
| 2009-10-02 | 229.18 |
| 2009-09-30 | 214.08 |
| 2009-09-29 | 182.37 |
| 2009-09-28 | 179.35 |
| 2009-09-25 | 203.51 |
| 2009-09-24 | 214.08 |
| 2009-09-23 | 232.20 |
| 2009-09-22 | 232.20 |
| 2009-09-21 | 230.69 |
| 2009-09-18 | 233.71 |
| 2009-09-17 | 233.71 |
| 2009-09-16 | 239.75 |
| 2009-09-15 | 238.24 |
| 2009-09-14 | 238.24 |
| 2009-09-11 | 263.91 |
| 2009-09-10 | 263.91 |
| 2009-09-09 | 259.38 |
| 2009-09-08 | 285.05 |
| 2009-09-07 | 259.38 |
| 2009-09-04 | 212.57 |
| 2009-09-03 | 189.92 |
| 2009-09-02 | 171.80 |
| 2009-09-01 | 137.07 |
| 2009-08-31 | 140.09 |
| 2009-08-28 | 143.11 |
| 2009-08-27 | 143.11 |
| 2009-08-26 | 143.11 |
| 2009-08-25 | 138.58 |
| 2009-08-24 | 143.11 |
| 2009-08-21 | 144.62 |
| 2009-08-20 | 143.11 |
| 2009-08-19 | 146.13 |
| 2009-08-18 | 135.56 |
| 2009-08-17 | 140.09 |
| 2009-08-14 | 153.68 |
| 2009-08-13 | 165.76 |
| 2009-08-12 | 165.76 |
| 2009-08-11 | 165.76 |
| 2009-08-10 | 159.72 |
| 2009-08-07 | 159.72 |
| 2009-08-06 | 159.72 |
| 2009-08-05 | 153.68 |
| 2009-08-04 | 171.80 |
| 2009-08-03 | 171.80 |
| 2009-07-31 | 177.84 |
| 2009-07-30 | 171.80 |
| 2009-07-29 | 177.84 |
| 2009-07-28 | 165.76 |
| 2009-07-27 | 165.76 |
| 2009-07-24 | 171.80 |
| 2009-07-23 | 177.84 |
| 2009-07-22 | 165.76 |
| 2009-07-21 | 171.80 |
| 2009-07-20 | 177.84 |
| 2009-07-17 | 165.76 |
| 2009-07-16 | 147.64 |
| 2009-07-15 | 147.64 |
| 2009-07-14 | 141.60 |
| 2009-07-13 | 153.68 |
| 2009-07-10 | 165.76 |
| 2009-07-09 | 177.84 |
| 2009-07-08 | 183.88 |
| 2009-07-07 | 195.96 |
| 2009-07-06 | 189.92 |
| 2009-07-03 | 202.00 |
| 2009-07-02 | 183.88 |
| 2009-06-30 | 226.16 |
| 2009-06-29 | 268.44 |
| 2009-06-26 | 250.32 |
| 2009-06-25 | 202.00 |
| 2009-06-24 | 195.96 |
| 2009-06-23 | 202.00 |
| 2009-06-22 | 226.16 |
| 2009-06-19 | 214.08 |
| 2009-06-18 | 195.96 |
| 2009-06-17 | 208.04 |
| 2009-06-16 | 171.80 |
| 2009-06-15 | 183.88 |
| 2009-06-12 | 208.04 |
| 2009-06-11 | 220.12 |
| 2009-06-10 | 226.16 |
| 2009-06-09 | 226.16 |
| 2009-06-08 | 226.16 |
| 2009-06-05 | 238.24 |
| 2009-06-04 | 244.28 |
| 2009-06-03 | 195.96 |
| 2009-06-02 | 195.96 |
| 2009-06-01 | 208.04 |
| 2009-05-29 | 202.00 |
| 2009-05-27 | 195.96 |
| 2009-05-26 | 183.88 |
| 2009-05-25 | 202.00 |
| 2009-05-22 | 202.00 |
| 2009-05-21 | 232.20 |
| 2009-05-20 | 195.96 |
| 2009-05-19 | 171.80 |
| 2009-05-18 | 153.68 |
| 2009-05-15 | 159.72 |
| 2009-05-14 | 147.64 |
| 2009-05-13 | 135.56 |
| 2009-05-12 | 141.60 |
| 2009-05-11 | 117.44 |
| 2009-05-08 | 129.52 |
| 2009-05-07 | 117.44 |
| 2009-05-06 | 123.48 |
| 2009-05-05 | 111.40 |
| 2009-05-04 | 111.40 |
| 2009-04-30 | 105.36 |
| 2009-04-29 | 99.32 |
| 2009-04-28 | 111.40 |
| 2009-04-27 | 135.56 |
| 2009-04-24 | 159.72 |
| 2009-04-23 | 153.68 |
| 2009-04-22 | 153.68 |
| 2009-04-21 | 165.76 |
| 2009-04-20 | 171.80 |
| 2009-04-17 | 171.80 |
| 2009-04-16 | 165.76 |
| 2009-04-15 | 147.64 |
| 2009-04-14 | 153.68 |
| 2009-04-09 | 159.72 |
| 2009-04-08 | 159.72 |
| 2009-04-07 | 171.80 |
| 2009-04-06 | 171.80 |
| 2009-04-03 | 214.08 |
| 2009-04-02 | 183.88 |
| 2009-04-01 | 165.76 |
| 2009-03-31 | 147.64 |
| 2009-03-30 | 141.60 |
| 2009-03-27 | 147.64 |
| 2009-03-26 | 147.64 |
| 2009-03-25 | 159.72 |
| 2009-03-24 | 147.64 |
| 2009-03-23 | 123.48 |
| 2009-03-20 | 123.48 |
| 2009-03-19 | 123.48 |
| 2009-03-18 | 123.48 |
| 2009-03-17 | 141.60 |
| 2009-03-16 | 141.60 |
| 2009-03-13 | 153.68 |
| 2009-03-12 | 153.68 |
| 2009-03-11 | 189.92 |
| 2009-03-10 | 165.76 |
| 2009-03-09 | 195.96 |
| 2009-03-06 | 202.00 |
| 2009-03-05 | 214.08 |
| 2009-03-04 | 226.16 |
| 2009-03-03 | 214.08 |
| 2009-03-02 | 250.32 |
| 2009-02-27 | 274.48 |
| 2009-02-26 | 238.24 |
| 2009-02-25 | 256.36 |
| 2009-02-24 | 262.40 |
| 2009-02-23 | 268.44 |
| 2009-02-20 | 280.52 |
| 2009-02-19 | 280.52 |
| 2009-02-18 | 262.40 |
| 2009-02-17 | 256.36 |
| 2009-02-16 | 256.36 |
| 2009-02-13 | 256.36 |
| 2009-02-12 | 250.32 |
| 2009-02-11 | 250.32 |
| 2009-02-10 | 250.32 |
| 2009-02-09 | 232.20 |
| 2009-02-06 | 226.16 |
| 2009-02-05 | 220.12 |
| 2009-02-04 | 171.80 |
| 2009-02-03 | 171.80 |
| 2009-02-02 | 189.92 |
| 2009-01-30 | 171.80 |
| 2009-01-29 | 171.80 |
| 2009-01-23 | 159.72 |
| 2009-01-22 | 177.84 |
| 2009-01-21 | 159.72 |
| 2009-01-20 | 159.72 |
| 2009-01-19 | 141.60 |
| 2009-01-16 | 129.52 |
| 2009-01-15 | 147.64 |
| 2009-01-14 | 171.80 |
| 2009-01-13 | 171.80 |
| 2009-01-12 | 195.96 |
| 2009-01-09 | 220.12 |
| 2009-01-08 | 214.08 |
| 2009-01-07 | 208.04 |
| 2009-01-06 | 177.84 |
| 2009-01-05 | 195.96 |
| 2009-01-02 | 208.04 |
| 2008-12-31 | 111.40 |
| 2008-12-30 | 57.04 |
| 2008-12-29 | 57.04 |
| 2008-12-24 | 75.16 |
| 2008-12-23 | 57.04 |
| 2008-12-22 | 63.08 |
| 2008-12-19 | 51.00 |
| 2008-12-18 | 51.00 |
| 2008-12-17 | 44.96 |
| 2008-12-16 | 44.96 |
| 2008-12-15 | 63.08 |
| 2008-12-12 | 57.04 |
| 2008-12-11 | 44.96 |
| 2008-12-10 | 20.80 |
| 2008-12-09 | 26.84 |
| 2008-12-08 | 26.84 |
| 2008-12-05 | 32.88 |
| 2008-12-04 | 32.88 |
| 2008-12-03 | 20.80 |
| 2008-12-02 | 32.88 |
| 2008-12-01 | 38.92 |
| 2008-11-28 | 51.00 |
| 2008-11-27 | 26.84 |
| 2008-11-26 | 14.76 |
| 2008-11-25 | 8.72 |
| 2008-11-24 | 20.80 |
| 2008-11-21 | 32.88 |
| 2008-11-20 | 32.88 |
| 2008-11-19 | 51.00 |
| 2008-11-18 | 44.96 |
| 2008-11-17 | 57.04 |
| 2008-11-14 | 51.00 |
| 2008-11-13 | 51.00 |
| 2008-11-12 | 63.08 |
| 2008-11-11 | 57.04 |
| 2008-11-10 | 69.12 |
| 2008-11-07 | 63.08 |
| 2008-11-06 | 57.04 |
| 2008-11-05 | 51.00 |
| 2008-11-04 | 87.24 |
| 2008-11-03 | 63.08 |
| 2008-10-31 | 51.00 |
| 2008-10-30 | 75.16 |
| 2008-10-29 | 75.16 |
| 2008-10-28 | 63.08 |
| 2008-10-27 | 57.04 |
| 2008-10-24 | 99.32 |
| 2008-10-23 | 117.44 |
| 2008-10-22 | 141.60 |
| 2008-10-21 | 153.68 |
| 2008-10-20 | 135.56 |
| 2008-10-17 | 129.52 |
| 2008-10-16 | 111.40 |
| 2008-10-15 | 117.44 |
| 2008-10-14 | 111.40 |
| 2008-10-13 | 117.44 |
| 2008-10-10 | 129.52 |
| 2008-10-09 | 153.68 |
| 2008-10-08 | 159.72 |
| 2008-10-06 | 135.56 |
| 2008-10-03 | 123.48 |
| 2008-10-02 | 141.60 |
| 2008-09-30 | 99.32 |
| 2008-09-29 | 117.44 |
| 2008-09-26 | 123.48 |
| 2008-09-25 | 147.64 |
| 2008-09-24 | 165.76 |
| 2008-09-23 | 183.88 |
| 2008-09-22 | 189.92 |
| 2008-09-19 | 189.92 |
| 2008-09-18 | 147.64 |
| 2008-09-17 | 153.68 |
| 2008-09-16 | 171.80 |
| 2008-09-12 | 214.08 |
| 2008-09-11 | 220.12 |
| 2008-09-10 | 208.04 |
| 2008-09-09 | 214.08 |
| 2008-09-08 | 226.16 |
| 2008-09-05 | 202.00 |
| 2008-09-04 | 214.08 |
| 2008-09-03 | 202.00 |
| 2008-09-02 | 202.00 |
| 2008-09-01 | 202.00 |
| 2008-08-29 | 208.04 |
| 2008-08-28 | 208.04 |
| 2008-08-27 | 202.00 |
| 2008-08-26 | 177.84 |
| 2008-08-25 | 177.84 |
| 2008-08-21 | 195.96 |
| 2008-08-20 | 256.36 |
| 2008-08-19 | 220.12 |
| 2008-08-18 | 214.08 |
| 2008-08-15 | 256.36 |
| 2008-08-14 | 280.52 |
| 2008-08-13 | 310.72 |
| 2008-08-12 | 340.92 |
| 2008-08-11 | 322.80 |
| 2008-08-08 | 346.96 |
| 2008-08-07 | 353.00 |
| 2008-08-05 | 304.68 |
| 2008-08-04 | 346.96 |
| 2008-08-01 | 286.56 |
| 2008-07-31 | 238.24 |
| 2008-07-30 | 262.40 |
| 2008-07-29 | 250.32 |
| 2008-07-28 | 250.32 |
| 2008-07-25 | 208.04 |
| 2008-07-24 | 189.92 |
| 2008-07-23 | 208.04 |
| 2008-07-22 | 232.20 |
| 2008-07-21 | 195.96 |
| 2008-07-18 | 159.72 |
| 2008-07-17 | 159.72 |
| 2008-07-16 | 177.84 |
| 2008-07-15 | 111.40 |
| 2008-07-14 | 99.32 |
| 2008-07-11 | 87.24 |
| 2008-07-10 | 87.24 |
| 2008-07-09 | 111.40 |
| 2008-07-08 | 99.32 |
| 2008-07-07 | 105.36 |
| 2008-07-04 | 111.40 |
| 2008-07-03 | 111.40 |
| 2008-07-02 | 117.44 |
| 2008-06-30 | 117.44 |
| 2008-06-27 | 129.52 |
| 2008-06-26 | 135.56 |
| 2008-06-25 | 147.64 |
| 2008-06-24 | 129.52 |
| 2008-06-23 | 135.56 |
| 2008-06-20 | 135.56 |
| 2008-06-19 | 129.52 |
| 2008-06-18 | 141.60 |
| 2008-06-17 | 129.52 |
| 2008-06-16 | 135.56 |
| 2008-06-13 | 129.52 |
| 2008-06-12 | 141.60 |
| 2008-06-11 | 153.68 |
| 2008-06-10 | 129.52 |
| 2008-06-06 | 165.76 |
| 2008-06-05 | 183.88 |
| 2008-06-04 | 159.72 |
| 2008-06-03 | 117.44 |
| 2008-06-02 | 153.68 |
| 2008-05-30 | 165.76 |
| 2008-05-29 | 159.72 |
| 2008-05-28 | 159.72 |
| 2008-05-27 | 159.72 |
| 2008-05-26 | 171.80 |
| 2008-05-23 | 183.88 |
| 2008-05-22 | 165.76 |
| 2008-05-21 | 183.88 |
| 2008-05-20 | 171.80 |
| 2008-05-19 | 183.88 |
| 2008-05-16 | 189.92 |
| 2008-05-15 | 202.00 |
| 2008-05-14 | 226.16 |
| 2008-05-13 | 214.08 |
| 2008-05-09 | 183.88 |
| 2008-05-08 | 189.92 |
| 2008-05-07 | 189.92 |
| 2008-05-06 | 202.00 |
| 2008-05-05 | 183.88 |
| 2008-05-02 | 189.92 |
| 2008-04-30 | 159.72 |
| 2008-04-29 | 183.88 |
| 2008-04-28 | 177.84 |
| 2008-04-25 | 195.96 |
| 2008-04-24 | 189.92 |
| 2008-04-23 | 232.20 |
| 2008-04-22 | 202.00 |
| 2008-04-21 | 220.12 |
| 2008-04-18 | 232.20 |
| 2008-04-17 | 232.20 |
| 2008-04-16 | 238.24 |
| 2008-04-15 | 238.24 |
| 2008-04-14 | 274.48 |
| 2008-04-11 | 262.40 |
| 2008-04-10 | 262.40 |
| 2008-04-09 | 274.48 |
| 2008-04-08 | 298.64 |
| 2008-04-07 | 274.48 |
| 2008-04-03 | 274.48 |
| 2008-04-02 | 274.48 |
| 2008-04-01 | 274.48 |
| 2008-03-31 | 274.48 |
| 2008-03-28 | 274.48 |
| 2008-03-27 | 292.60 |
| 2008-03-26 | 286.56 |
| 2008-03-25 | 262.40 |
| 2008-03-20 | 262.40 |
| 2008-03-19 | 268.44 |
| 2008-03-18 | 256.36 |
| 2008-03-17 | 256.36 |
| 2008-03-14 | 310.72 |
| 2008-03-13 | 292.60 |
| 2008-03-12 | 322.80 |
| 2008-03-11 | 310.72 |
| 2008-03-10 | 334.88 |
| 2008-03-07 | 365.08 |
| 2008-03-06 | 371.12 |
| 2008-03-05 | 328.84 |
| 2008-03-04 | 359.04 |
| 2008-03-03 | 377.16 |
| 2008-02-29 | 395.28 |
| 2008-02-28 | 419.45 |
| 2008-02-27 | 437.57 |
| 2008-02-26 | 425.49 |
| 2008-02-25 | 334.88 |
| 2008-02-22 | 274.48 |
| 2008-02-21 | 280.52 |
| 2008-02-20 | 268.44 |
| 2008-02-19 | 280.52 |
| 2008-02-18 | 238.24 |
| 2008-02-15 | 244.28 |
| 2008-02-14 | 262.40 |
| 2008-02-13 | 262.40 |
| 2008-02-12 | 274.48 |
| 2008-02-11 | 262.40 |
| 2008-02-06 | 262.40 |
| 2008-02-05 | 262.40 |
| 2008-02-04 | 262.40 |
| 2008-02-01 | 232.20 |
| 2008-01-31 | 238.24 |
| 2008-01-30 | 322.80 |
| 2008-01-29 | 437.57 |
| 2008-01-28 | 437.57 |
| 2008-01-25 | 510.05 |
| 2008-01-24 | 534.21 |
| 2008-01-23 | 479.85 |
| 2008-01-22 | 504.01 |
| 2008-01-21 | 630.85 |
| 2008-01-18 | 630.85 |
| 2008-01-17 | 648.97 |
| 2008-01-16 | 540.25 |
| 2008-01-15 | 564.41 |
| 2008-01-14 | 685.21 |
| 2008-01-11 | 757.69 |
| 2008-01-10 | 781.85 |
| 2008-01-09 | 781.85 |
| 2008-01-08 | 763.73 |
| 2008-01-07 | 818.09 |
| 2008-01-04 | 842.25 |
| 2008-01-03 | 866.41 |
| 2008-01-02 | 902.65 |
| 2007-12-31 | 914.73 |
| 2007-12-28 | 920.77 |
| 2007-12-27 | 908.69 |
| 2007-12-24 | 908.65 |
| 2007-12-21 | 819.28 |
| 2007-12-20 | 819.28 |
| 2007-12-19 | 832.05 |
| 2007-12-18 | 895.89 |
| 2007-12-17 | 934.19 |
| 2007-12-14 | 806.51 |
| 2007-12-13 | 1,036.33 |
| 2007-12-12 | 1,023.56 |
| 2007-12-11 | 998.03 |
| 2007-12-10 | 1,010.80 |
| 2007-12-07 | 1,010.80 |
| 2007-12-06 | 1,036.33 |
| 2007-12-05 | 1,074.63 |
| 2007-12-04 | 1,087.40 |
| 2007-12-03 | 1,074.63 |
| 2007-11-30 | 1,010.80 |
| 2007-11-29 | 1,023.56 |
| 2007-11-28 | 1,023.56 |
| 2007-11-27 | 1,125.71 |
| 2007-11-26 | 1,138.47 |
| 2007-11-23 | 985.26 |
| 2007-11-22 | 946.96 |
| 2007-11-21 | 921.42 |
| 2007-11-20 | 793.74 |
| 2007-11-19 | 678.83 |
| 2007-11-16 | 666.07 |
| 2007-11-15 | 780.98 |
| 2007-11-14 | 806.51 |
| 2007-11-13 | 780.98 |
| 2007-11-12 | 870.35 |
| 2007-11-09 | 934.19 |
| 2007-11-08 | 1,010.80 |
| 2007-11-07 | 857.58 |
| 2007-11-06 | 678.83 |
| 2007-11-05 | 678.83 |
| 2007-11-02 | 678.83 |
| 2007-11-01 | 678.83 |
| 2007-10-31 | 678.83 |
| 2007-10-30 | 678.83 |
| 2007-10-29 | 678.83 |
| 2007-10-26 | 678.83 |
| 2007-10-25 | 678.83 |
| 2007-10-24 | 678.83 |
| 2007-10-23 | 678.83 |
| 2007-10-22 | 640.53 |
| 2007-10-18 | 640.53 |
| 2007-10-17 | 640.53 |
| 2007-10-16 | 627.76 |
| 2007-10-15 | 627.76 |
| 2007-10-12 | 704.37 |
| 2007-10-11 | 717.14 |
| 2007-10-10 | 704.37 |
| 2007-10-09 | 678.83 |
| 2007-10-08 | 640.53 |
| 2007-10-05 | 615.00 |
| 2007-10-04 | 589.46 |
| 2007-10-03 | 640.53 |
| 2007-10-02 | 691.60 |
| 2007-09-28 | 704.37 |
| 2007-09-27 | 755.44 |
| 2007-09-25 | 717.14 |
| 2007-09-24 | 742.67 |
| 2007-09-21 | 755.44 |
| 2007-09-20 | 768.21 |
| 2007-09-19 | 793.74 |
| 2007-09-18 | 742.67 |
| 2007-09-17 | 729.90 |
| 2007-09-14 | 755.44 |
| 2007-09-13 | 780.98 |
| 2007-09-12 | 806.51 |
| 2007-09-11 | 780.98 |
| 2007-09-10 | 832.05 |
| 2007-09-07 | 870.35 |
| 2007-09-06 | 844.81 |
| 2007-09-05 | 870.35 |
| 2007-09-04 | 870.35 |
| 2007-09-03 | 985.26 |
| 2007-08-31 | 1,023.56 |
| 2007-08-30 | 844.81 |
| 2007-08-29 | 793.74 |
| 2007-08-28 | 844.81 |
| 2007-08-27 | 793.74 |
| 2007-08-24 | 806.51 |
| 2007-08-23 | 870.35 |
| 2007-08-22 | 857.58 |
| 2007-08-21 | 921.42 |
| 2007-08-20 | 946.96 |
| 2007-08-17 | 793.74 |
| 2007-08-16 | 844.81 |
| 2007-08-15 | 895.89 |
| 2007-08-14 | 946.96 |
| 2007-08-13 | 959.72 |
| 2007-08-10 | 870.35 |
| 2007-08-09 | 921.42 |
| 2007-08-08 | 832.05 |
| 2007-08-07 | 998.03 |
| 2007-08-06 | 1,100.17 |
| 2007-08-03 | 1,176.78 |
| 2007-08-02 | 1,227.85 |
| 2007-08-01 | 1,227.85 |
| 2007-07-31 | 1,381.06 |
| 2007-07-30 | 1,355.53 |
| 2007-07-27 | 1,304.45 |
| 2007-07-26 | 1,032.08 |
| 2007-07-25 | 1,258.49 |
| 2007-07-24 | 881.13 |
| 2007-07-23 | 871.70 |
| 2007-07-20 | 815.09 |
| 2007-07-19 | 815.09 |
| 2007-07-18 | 758.49 |
| 2007-07-17 | 815.09 |
| 2007-07-16 | 918.87 |
| 2007-07-13 | 749.06 |
| 2007-07-12 | 588.68 |
| 2007-07-11 | 532.08 |
| 2007-07-10 | 550.94 |
| 2007-07-09 | 560.38 |
| 2007-07-06 | 541.51 |
| 2007-07-05 | 550.94 |
| 2007-07-04 | 579.25 |
| 2007-07-03 | 513.21 |
| 2007-06-29 | 522.64 |
| 2007-06-28 | 513.21 |
| 2007-06-27 | 560.38 |
| 2007-06-26 | 560.38 |
| 2007-06-25 | 560.38 |
| 2007-06-22 | 588.68 |
| 2007-06-21 | 588.68 |
| 2007-06-20 | 588.68 |
| 2007-06-18 | 579.25 |
| 2007-06-15 | 607.55 |
| 2007-06-14 | 645.28 |
| 2007-06-13 | 654.72 |
| 2007-06-12 | 664.15 |
| 2007-06-11 | 654.72 |
| 2007-06-08 | 645.28 |
| 2007-06-07 | 616.98 |
| 2007-06-06 | 645.28 |
| 2007-06-05 | 683.02 |
| 2007-06-04 | 503.77 |
| 2007-06-01 | 400.00 |
| 2007-05-31 | 400.00 |
| 2007-05-30 | 400.00 |
| 2007-05-29 | 400.00 |
| 2007-05-28 | 400.00 |
| 2007-05-25 | 400.00 |
| 2007-05-23 | 400.00 |
| 2007-05-22 | 400.00 |
| 2007-05-21 | 400.00 |
| 2007-05-18 | 371.70 |
| 2007-05-17 | 333.96 |
| 2007-05-16 | 324.53 |
| 2007-05-15 | 343.40 |
| 2007-05-14 | 329.25 |
| 2007-05-11 | 333.96 |
| 2007-05-10 | 305.66 |
| 2007-05-09 | 305.66 |
| 2007-05-08 | 305.66 |
| 2007-05-07 | 310.38 |
| 2007-05-04 | 310.38 |
| 2007-05-03 | 333.96 |
| 2007-05-02 | 329.25 |
| 2007-04-30 | 362.26 |
| 2007-04-27 | 333.96 |
| 2007-04-26 | 319.81 |
| 2007-04-25 | 310.38 |
| 2007-04-24 | 296.23 |
| 2007-04-23 | 319.81 |
| 2007-04-20 | 305.66 |
| 2007-04-19 | 286.79 |
| 2007-04-18 | 343.40 |
| 2007-04-17 | 343.40 |
| 2007-04-16 | 357.55 |
| 2007-04-13 | 381.13 |
| 2007-04-12 | 381.13 |
| 2007-04-11 | 371.70 |
| 2007-04-10 | 390.57 |
| 2007-04-04 | 418.87 |
| 2007-04-03 | 437.74 |
| 2007-04-02 | 371.70 |
| 2007-03-30 | 366.98 |
| 2007-03-29 | 371.70 |
| 2007-03-28 | 381.13 |
| 2007-03-27 | 390.57 |
| 2007-03-26 | 390.57 |
| 2007-03-23 | 409.43 |
| 2007-03-22 | 400.00 |
| 2007-03-21 | 381.13 |
| 2007-03-20 | 456.60 |
| 2007-03-19 | 437.74 |
| 2007-03-16 | 310.38 |
| 2007-03-15 | 277.36 |
| 2007-03-14 | 267.92 |
| 2007-03-13 | 263.21 |
| 2007-03-12 | 277.36 |
| 2007-03-09 | 253.77 |
| 2007-03-08 | 267.92 |
| 2007-03-07 | 263.21 |
| 2007-03-06 | 267.92 |
| 2007-03-05 | 249.06 |
| 2007-03-02 | 267.92 |
| 2007-03-01 | 277.36 |
| 2007-02-28 | 282.08 |
| 2007-02-27 | 286.79 |
| 2007-02-26 | 291.51 |
| 2007-02-23 | 286.79 |
| 2007-02-22 | 305.66 |
| 2007-02-21 | 305.66 |
| 2007-02-16 | 291.51 |
| 2007-02-15 | 300.94 |
| 2007-02-14 | 291.51 |
| 2007-02-13 | 272.64 |
| 2007-02-12 | 282.08 |
| 2007-02-09 | 286.79 |
| 2007-02-08 | 272.64 |
| 2007-02-07 | 282.08 |
| 2007-02-06 | 272.64 |
| 2007-02-05 | 272.64 |
| 2007-02-02 | 300.94 |
| 2007-02-01 | 282.08 |
| 2007-01-31 | 305.66 |
| 2007-01-30 | 324.53 |
| 2007-01-29 | 315.09 |
| 2007-01-26 | 286.79 |
| 2007-01-25 | 333.96 |
| 2007-01-24 | 282.08 |
| 2007-01-23 | 319.81 |
| 2007-01-22 | 348.11 |
| 2007-01-19 | 362.26 |
| 2007-01-18 | 366.98 |
| 2007-01-17 | 352.83 |
| 2007-01-16 | 333.96 |
| 2007-01-15 | 333.96 |
| 2007-01-12 | 319.81 |
| 2007-01-11 | 319.81 |
| 2007-01-10 | 272.64 |
| 2007-01-09 | 315.09 |
| 2007-01-08 | 315.09 |
| 2007-01-05 | 371.70 |
| 2007-01-04 | 343.40 |
| 2007-01-03 | 305.66 |
| 2007-01-02 | 381.13 |
| 2006-12-29 | 418.87 |
| 2006-12-28 | 437.74 |
| 2006-12-27 | 447.17 |
| 2006-12-22 | 418.87 |
| 2006-12-21 | 456.60 |
| 2006-12-20 | 456.60 |
| 2006-12-19 | 456.60 |
| 2006-12-18 | 466.04 |
| 2006-12-15 | 456.60 |
| 2006-12-14 | 475.47 |
| 2006-12-13 | 484.91 |
| 2006-12-12 | 466.04 |
| 2006-12-11 | 475.47 |
| 2006-12-08 | 494.34 |
| 2006-12-07 | 494.34 |
| 2006-12-06 | 466.04 |
| 2006-12-05 | 428.30 |
| 2006-12-04 | 466.04 |
| 2006-12-01 | 484.91 |
| 2006-11-30 | 494.34 |
| 2006-11-29 | 503.77 |
| 2006-11-28 | 513.21 |
| 2006-11-27 | 522.64 |
| 2006-11-24 | 532.08 |
| 2006-11-23 | 513.21 |
| 2006-11-22 | 541.51 |
| 2006-11-21 | 550.94 |
| 2006-11-20 | 550.94 |
| 2006-11-17 | 522.64 |
| 2006-11-16 | 541.51 |
| 2006-11-15 | 579.25 |
| 2006-11-14 | 579.25 |
| 2006-11-13 | 607.55 |
| 2006-11-10 | 598.11 |
| 2006-11-09 | 616.98 |
| 2006-11-08 | 598.11 |
| 2006-11-07 | 598.11 |
| 2006-11-06 | 588.68 |
| 2006-11-03 | 607.55 |
| 2006-11-02 | 598.11 |
| 2006-11-01 | 598.11 |
| 2006-10-31 | 569.81 |
| 2006-10-27 | 626.42 |
| 2006-10-26 | 626.42 |
| 2006-10-25 | 635.85 |
| 2006-10-24 | 635.85 |
| 2006-10-23 | 607.55 |
| 2006-10-20 | 645.28 |
| 2006-10-19 | 645.28 |
| 2006-10-18 | 616.98 |
| 2006-10-17 | 645.28 |
| 2006-10-16 | 626.42 |
| 2006-10-13 | 645.28 |
| 2006-10-12 | 645.28 |
| 2006-10-11 | 654.72 |
| 2006-10-10 | 654.72 |
| 2006-10-09 | 664.15 |
| 2006-10-06 | 664.15 |
| 2006-10-05 | 664.15 |
| 2006-10-04 | 664.15 |
| 2006-10-03 | 673.58 |
| 2006-09-29 | 654.72 |
| 2006-09-28 | 626.42 |
| 2006-09-27 | 626.42 |
| 2006-09-26 | 635.85 |
| 2006-09-25 | 635.85 |
| 2006-09-22 | 664.15 |
| 2006-09-21 | 635.85 |
| 2006-09-20 | 664.15 |
| 2006-09-19 | 673.58 |
| 2006-09-18 | 683.02 |
| 2006-09-15 | 673.58 |
| 2006-09-14 | 701.89 |
| 2006-09-13 | 692.45 |
| 2006-09-12 | 711.32 |
| 2006-09-11 | 598.11 |
| 2006-09-08 | 607.55 |
| 2006-09-07 | 635.85 |
| 2006-09-06 | 645.28 |
| 2006-09-05 | 673.58 |
| 2006-09-04 | 673.58 |
| 2006-09-01 | 692.45 |
| 2006-08-31 | 739.62 |
| 2006-08-30 | 777.36 |
| 2006-08-29 | 796.23 |
| 2006-08-28 | 805.66 |
| 2006-08-25 | 815.09 |
| 2006-08-24 | 805.66 |
| 2006-08-23 | 815.09 |
| 2006-08-22 | 786.79 |
| 2006-08-21 | 937.74 |
| 2006-08-18 | 937.74 |
| 2006-08-17 | 937.74 |
| 2006-08-16 | 937.74 |
| 2006-08-15 | 937.74 |
| 2006-08-14 | 937.74 |
| 2006-08-11 | 937.74 |
| 2006-08-10 | 937.74 |
| 2006-08-09 | 937.74 |
| 2006-08-08 | 937.74 |
| 2006-08-07 | 937.74 |
| 2006-08-04 | 937.74 |
| 2006-08-03 | 937.74 |
| 2006-08-02 | 937.74 |
| 2006-08-01 | 937.74 |
| 2006-07-31 | 937.74 |
| 2006-07-28 | 937.74 |
| 2006-07-27 | 937.74 |
| 2006-07-26 | 937.74 |
| 2006-07-25 | 786.79 |
| 2006-07-24 | 824.53 |
| 2006-07-21 | 749.06 |
| 2006-07-20 | 711.32 |
| 2006-07-19 | 749.06 |
| 2006-07-18 | 739.62 |
| 2006-07-17 | 749.06 |
| 2006-07-14 | 815.09 |
| 2006-07-13 | 796.23 |
| 2006-07-12 | 796.23 |
| 2006-07-11 | 739.62 |
| 2006-07-10 | 664.15 |
| 2006-07-07 | 654.72 |
| 2006-07-06 | 635.85 |
| 2006-07-05 | 654.72 |
| 2006-07-04 | 673.58 |
| 2006-07-03 | 692.45 |
| 2006-06-30 | 692.45 |
| 2006-06-29 | 654.72 |
| 2006-06-28 | 701.89 |
| 2006-06-27 | 673.58 |
| 2006-06-26 | 701.89 |
| 2006-06-23 | 730.19 |
| 2006-06-22 | 720.75 |
| 2006-06-21 | 720.75 |
| 2006-06-20 | 749.06 |
| 2006-06-19 | 796.23 |
| 2006-06-16 | 683.02 |
| 2006-06-15 | 673.58 |
| 2006-06-14 | 777.36 |
| 2006-06-13 | 833.96 |
| 2006-06-12 | 862.26 |
| 2006-06-09 | 796.23 |
| 2006-06-08 | 758.49 |
| 2006-06-07 | 767.92 |
| 2006-06-06 | 654.72 |
| 2006-06-05 | 579.25 |
| 2006-06-02 | 588.68 |
| 2006-06-01 | 588.68 |
| 2006-05-30 | 494.34 |
| 2006-05-29 | 513.21 |
| 2006-05-26 | 456.60 |
| 2006-05-25 | 428.30 |
| 2006-05-24 | 428.30 |
| 2006-05-23 | 409.43 |
| 2006-05-22 | 418.87 |
| 2006-05-19 | 447.17 |
| 2006-05-18 | 466.04 |
| 2006-05-17 | 466.04 |
| 2006-05-16 | 466.04 |
| 2006-05-15 | 484.91 |
| 2006-05-12 | 466.04 |
| 2006-05-11 | 503.77 |
| 2006-05-10 | 503.77 |
| 2006-05-09 | 466.04 |
| 2006-05-08 | 466.04 |
| 2006-05-04 | 484.91 |
| 2006-05-03 | 484.91 |
| 2006-05-02 | 494.34 |
| 2006-04-28 | 503.77 |
| 2006-04-27 | 532.08 |
| 2006-04-26 | 503.77 |
| 2006-04-25 | 503.77 |
| 2006-04-24 | 560.38 |
| 2006-04-21 | 560.38 |
| 2006-04-20 | 560.38 |
| 2006-04-19 | 560.38 |
| 2006-04-18 | 588.68 |
| 2006-04-13 | 550.94 |
| 2006-04-12 | 532.08 |
| 2006-04-11 | 503.77 |
| 2006-04-10 | 437.74 |
| 2006-04-07 | 466.04 |
| 2006-04-06 | 484.91 |
| 2006-04-04 | 494.34 |
| 2006-04-03 | 503.77 |
| 2006-03-31 | 541.51 |
| 2006-03-30 | 315.09 |
| 2006-03-29 | 267.92 |
| 2006-03-28 | 220.75 |
| 2006-03-27 | 216.04 |
| 2006-03-24 | 220.75 |
| 2006-03-23 | 211.32 |
| 2006-03-22 | 211.32 |
| 2006-03-21 | 206.60 |
| 2006-03-20 | 211.32 |
| 2006-03-17 | 220.75 |
| 2006-03-16 | 206.60 |
| 2006-03-15 | 220.75 |
| 2006-03-14 | 216.04 |
| 2006-03-13 | 249.06 |
| 2006-03-10 | 249.06 |
| 2006-03-09 | 249.06 |
| 2006-03-08 | 249.06 |
| 2006-03-07 | 253.77 |
| 2006-03-06 | 253.77 |
| 2006-03-03 | 253.77 |
| 2006-03-02 | 253.77 |
| 2006-03-01 | 258.49 |
| 2006-02-28 | 258.49 |
| 2006-02-27 | 258.49 |
| 2006-02-24 | 258.49 |
| 2006-02-23 | 277.36 |
| 2006-02-22 | 310.38 |
| 2006-02-21 | 300.94 |
| 2006-02-20 | 305.66 |
| 2006-02-17 | 277.36 |
| 2006-02-16 | 272.64 |
| 2006-02-15 | 267.92 |
| 2006-02-14 | 267.92 |
| 2006-02-13 | 272.64 |
| 2006-02-10 | 272.64 |
| 2006-02-09 | 272.64 |
| 2006-02-08 | 272.64 |
| 2006-02-07 | 272.64 |
| 2006-02-06 | 277.36 |
| 2006-02-03 | 291.51 |
| 2006-02-02 | 267.92 |
| 2006-02-01 | 272.64 |
| 2006-01-27 | 277.36 |
| 2006-01-26 | 263.21 |
| 2006-01-25 | 253.77 |
| 2006-01-24 | 253.77 |
| 2006-01-23 | 263.21 |
| 2006-01-20 | 263.21 |
| 2006-01-19 | 230.19 |
| 2006-01-18 | 230.19 |
| 2006-01-17 | 230.19 |
| 2006-01-16 | 230.19 |
| 2006-01-13 | 230.19 |
| 2006-01-12 | 211.32 |
| 2006-01-11 | 211.32 |
| 2006-01-10 | 230.19 |
| 2006-01-09 | 230.19 |
| 2006-01-06 | 239.62 |
| 2006-01-05 | 234.91 |
| 2006-01-04 | 234.91 |
| 2006-01-03 | 286.79 |
| 2005-12-30 | 277.36 |
| 2005-12-29 | 286.79 |
| 2005-12-28 | 286.79 |
| 2005-12-23 | 286.79 |
| 2005-12-22 | 277.36 |
| 2005-12-21 | 352.83 |
| 2005-12-20 | 362.26 |
| 2005-12-19 | 305.66 |
| 2005-12-16 | 305.66 |
| 2005-12-15 | 305.66 |
| 2005-12-14 | 277.36 |
| 2005-12-13 | 272.64 |
| 2005-12-12 | 267.92 |
| 2005-12-09 | 258.49 |
| 2005-12-08 | 258.49 |
| 2005-12-07 | 239.62 |
| 2005-12-06 | 244.34 |
| 2005-12-05 | 239.62 |
| 2005-12-02 | 258.49 |
| 2005-12-01 | 258.49 |
| 2005-11-30 | 249.06 |
| 2005-11-29 | 239.62 |
| 2005-11-28 | 239.62 |
| 2005-11-25 | 258.49 |
| 2005-11-24 | 263.21 |
| 2005-11-23 | 263.21 |
| 2005-11-22 | 239.62 |
| 2005-11-21 | 239.62 |
| 2005-11-18 | 267.92 |
| 2005-11-17 | 267.92 |
| 2005-11-16 | 267.92 |
| 2005-11-15 | 263.21 |
| 2005-11-14 | 263.21 |
| 2005-11-11 | 267.92 |
| 2005-11-10 | 277.36 |
| 2005-11-09 | 277.36 |
| 2005-11-08 | 277.36 |
| 2005-11-07 | 324.53 |
| 2005-11-04 | 324.53 |
| 2005-11-03 | 310.38 |
| 2005-11-02 | 333.96 |
| 2005-11-01 | 348.11 |
| 2005-10-31 | 352.83 |
| 2005-10-28 | 352.83 |
| 2005-10-27 | 343.40 |
| 2005-10-26 | 324.53 |
| 2005-10-25 | 333.96 |
| 2005-10-24 | 400.00 |
| 2005-10-21 | 428.30 |
| 2005-10-20 | 428.30 |
| 2005-10-19 | 428.30 |
| 2005-10-18 | 428.30 |
| 2005-10-17 | 428.30 |
| 2005-10-14 | 428.30 |
| 2005-10-13 | 428.30 |
| 2005-10-12 | 428.30 |
| 2005-10-10 | 428.30 |
| 2005-10-07 | 428.30 |
| 2005-10-06 | 428.30 |
| 2005-10-05 | 428.30 |
| 2005-10-04 | 428.30 |
| 2005-10-03 | 428.30 |
| 2005-09-30 | 428.30 |
| 2005-09-29 | 428.30 |
| 2005-09-28 | 437.74 |
| 2005-09-27 | 428.30 |
| 2005-09-26 | 456.60 |
| 2005-09-23 | 466.04 |
| 2005-09-22 | 466.04 |
| 2005-09-21 | 475.47 |
| 2005-09-20 | 484.91 |
| 2005-09-16 | 466.04 |
| 2005-09-15 | 484.91 |
| 2005-09-14 | 513.21 |
| 2005-09-13 | 513.21 |
| 2005-09-12 | 503.77 |
| 2005-09-09 | 456.60 |
| 2005-09-08 | 522.64 |
| 2005-09-07 | 513.21 |
| 2005-09-06 | 550.94 |
| 2005-09-05 | 579.25 |
| 2005-09-02 | 560.38 |
| 2005-09-01 | 569.81 |
| 2005-08-31 | 560.38 |
| 2005-08-30 | 598.11 |
| 2005-08-29 | 588.68 |
| 2005-08-26 | 607.55 |
| 2005-08-25 | 616.98 |
| 2005-08-24 | 654.72 |
| 2005-08-23 | 720.75 |
| 2005-08-22 | 739.62 |
| 2005-08-19 | 711.32 |
| 2005-08-18 | 701.89 |
| 2005-08-17 | 730.19 |
| 2005-08-16 | 749.06 |
| 2005-08-15 | 749.06 |
| 2005-08-12 | 701.89 |
| 2005-08-11 | 673.58 |
| 2005-08-10 | 616.98 |
| 2005-08-09 | 645.28 |
| 2005-08-08 | 598.11 |
| 2005-08-05 | 616.98 |
| 2005-08-04 | 616.98 |
| 2005-08-03 | 616.98 |
| 2005-08-02 | 616.98 |
| 2005-08-01 | 598.11 |
| 2005-07-29 | 569.81 |
| 2005-07-28 | 588.68 |
| 2005-07-27 | 607.55 |
| 2005-07-26 | 616.98 |
| 2005-07-25 | 616.98 |
| 2005-07-22 | 579.25 |
| 2005-07-21 | 560.38 |
| 2005-07-20 | 550.94 |
| 2005-07-19 | 560.38 |
| 2005-07-18 | 607.55 |
| 2005-07-15 | 635.85 |
| 2005-07-14 | 607.55 |
| 2005-07-13 | 607.55 |
| 2005-07-12 | 664.15 |
| 2005-07-11 | 664.15 |
| 2005-07-08 | 513.21 |
| 2005-07-07 | 494.34 |
| 2005-07-06 | 409.43 |
| 2005-07-05 | 428.30 |
| 2005-07-04 | 428.30 |
| 2005-06-30 | 428.30 |
| 2005-06-29 | 428.30 |
| 2005-06-28 | 418.87 |
| 2005-06-27 | 428.30 |
| 2005-06-24 | 447.17 |
| 2005-06-23 | 418.87 |
| 2005-06-22 | 390.57 |
| 2005-06-21 | 352.83 |
| 2005-06-20 | 381.13 |
| 2005-06-17 | 381.13 |
| 2005-06-16 | 390.57 |
| 2005-06-15 | 390.57 |
| 2005-06-14 | 418.87 |
| 2005-06-13 | 428.30 |
| 2005-06-10 | 456.60 |
| 2005-06-09 | 428.30 |
| 2005-06-08 | 437.74 |
| 2005-06-07 | 456.60 |
| 2005-06-06 | 456.60 |
| 2005-06-03 | 466.04 |
| 2005-06-02 | 494.34 |
| 2005-06-01 | 484.91 |
| 2005-05-31 | 484.91 |
| 2005-05-30 | 484.91 |
| 2005-05-27 | 456.60 |
| 2005-05-26 | 466.04 |
| 2005-05-25 | 475.47 |
| 2005-05-24 | 494.34 |
| 2005-05-23 | 466.04 |
| 2005-05-20 | 475.47 |
| 2005-05-19 | 503.77 |
| 2005-05-18 | 494.34 |
| 2005-05-17 | 513.21 |
| 2005-05-13 | 513.21 |
| 2005-05-12 | 541.51 |
| 2005-05-11 | 560.38 |
| 2005-05-10 | 522.64 |
| 2005-05-09 | 494.34 |
| 2005-05-06 | 513.21 |
| 2005-05-05 | 484.91 |
| 2005-05-04 | 437.74 |
| 2005-05-03 | 400.00 |
| 2005-04-29 | 418.87 |
| 2005-04-28 | 418.87 |
| 2005-04-27 | 409.43 |
| 2005-04-26 | 390.57 |
| 2005-04-25 | 329.25 |
| 2005-04-22 | 225.47 |
| 2005-04-21 | 258.49 |
| 2005-04-20 | 187.74 |
| 2005-04-19 | 333.96 |
| 2005-04-18 | 343.40 |
| 2005-04-15 | 371.70 |
| 2005-04-14 | 267.92 |
| 2005-04-13 | 69.81 |
| 2005-04-12 | 8.49 |
| 2005-04-11 | -5.66 |
| 2005-04-08 | -5.66 |
| 2005-04-07 | -5.66 |
| 2005-04-06 | -5.66 |
| 2005-04-04 | -5.66 |
| 2005-04-01 | -24.53 |
| 2005-03-31 | -29.25 |
| 2005-03-30 | -33.96 |
| 2005-03-29 | -36.79 |
| 2005-03-24 | -39.62 |
| 2005-03-23 | -41.51 |
| 2005-03-22 | -42.45 |
| 2005-03-21 | -43.40 |
| 2005-03-18 | -45.28 |
| 2005-03-17 | -45.28 |
| 2005-03-16 | -45.28 |
| 2005-03-15 | -45.28 |
| 2005-03-14 | -45.28 |
| 2005-03-11 | -45.28 |
| 2005-03-10 | -45.28 |
| 2005-03-09 | -45.28 |
| 2005-03-08 | -45.28 |
| 2005-03-07 | -45.28 |
| 2005-03-04 | -45.28 |
| 2005-03-03 | -45.28 |
| 2005-03-02 | -45.28 |
| 2005-03-01 | -45.28 |
| 2005-02-28 | -46.23 |
| 2005-02-25 | -46.23 |
| 2005-02-24 | -47.17 |
| 2005-02-23 | -47.17 |
| 2005-02-22 | -47.17 |
| 2005-02-21 | -47.17 |
| 2005-02-18 | -47.17 |
| 2005-02-17 | -39.62 |
| 2005-02-16 | -39.62 |
| 2005-02-15 | -39.62 |
| 2005-02-14 | -39.62 |
| 2005-02-08 | -39.62 |
| 2005-02-07 | -39.62 |
| 2005-02-04 | -39.62 |
| 2005-02-03 | -39.62 |
| 2005-02-02 | -39.62 |
| 2005-02-01 | -39.62 |
| 2005-01-31 | -39.62 |
| 2005-01-28 | -39.62 |
| 2005-01-27 | -24.53 |
| 2005-01-26 | -24.53 |
| 2005-01-25 | -24.53 |
| 2005-01-24 | -24.53 |
| 2005-01-21 | -24.53 |
| 2005-01-20 | -24.53 |
| 2005-01-19 | -24.53 |
| 2005-01-18 | -24.53 |
| 2005-01-17 | -24.53 |
| 2005-01-14 | -24.53 |
| 2005-01-13 | -24.53 |
| 2005-01-12 | -24.53 |
| 2005-01-11 | -24.53 |
| 2005-01-10 | -24.53 |
| 2005-01-07 | -24.53 |
| 2005-01-06 | -24.53 |
| 2005-01-05 | -24.53 |
| 2005-01-04 | -43.40 |
| 2005-01-03 | -32.08 |
| 2004-12-31 | -32.08 |
| 2004-12-30 | -32.08 |
| 2004-12-29 | -32.08 |
| 2004-12-28 | -32.08 |
| 2004-12-24 | -32.08 |
| 2004-12-23 | -32.08 |
| 2004-12-22 | -33.96 |
| 2004-12-21 | -41.51 |
| 2004-12-20 | -26.42 |
| 2004-12-17 | -26.42 |
| 2004-12-16 | -26.42 |
| 2004-12-15 | -26.42 |
| 2004-12-14 | -26.42 |
| 2004-12-13 | -26.42 |
| 2004-12-10 | -26.42 |
| 2004-12-09 | -26.42 |
| 2004-12-08 | -26.42 |
| 2004-12-07 | -26.42 |
| 2004-12-06 | -26.42 |
| 2004-12-03 | -26.42 |
| 2004-12-02 | -27.36 |
| 2004-12-01 | -27.36 |
| 2004-11-30 | -27.36 |
| 2004-11-29 | -29.25 |
| 2004-11-26 | -29.25 |
| 2004-11-25 | -29.25 |
| 2004-11-24 | -29.25 |
| 2004-11-23 | -29.25 |
| 2004-11-22 | -29.25 |
| 2004-11-19 | -29.25 |
| 2004-11-18 | -29.25 |
| 2004-11-17 | -29.25 |
| 2004-11-16 | -29.25 |
| 2004-11-15 | -29.25 |
| 2004-11-12 | -29.25 |
| 2004-11-11 | -29.25 |
| 2004-11-10 | -29.25 |
| 2004-11-09 | -29.25 |
| 2004-11-08 | -29.25 |
| 2004-11-05 | -29.25 |
| 2004-11-04 | -29.25 |
| 2004-11-03 | -29.25 |
| 2004-11-02 | -29.25 |
| 2004-11-01 | -29.25 |
| 2004-10-29 | -29.25 |
| 2004-10-28 | -29.25 |
| 2004-10-27 | -29.25 |
| 2004-10-26 | -29.25 |
| 2004-10-25 | -29.25 |
| 2004-10-21 | -29.25 |
| 2004-10-20 | -29.25 |
| 2004-10-19 | -29.25 |
| 2004-10-18 | -29.25 |
| 2004-10-15 | -29.25 |
| 2004-10-14 | -29.25 |
| 2004-10-13 | -29.25 |
| 2004-10-12 | -29.25 |
| 2004-10-11 | -29.25 |
| 2004-10-08 | -29.25 |
| 2004-10-07 | -29.25 |
| 2004-10-06 | -29.25 |
| 2004-10-05 | -30.19 |
| 2004-10-04 | -30.19 |
| 2004-09-30 | -30.19 |
| 2004-09-28 | -30.19 |
| 2004-09-27 | -30.19 |
| 2004-09-24 | -30.19 |
| 2004-09-23 | -30.19 |
| 2004-09-22 | -30.19 |
| 2004-09-21 | -30.19 |
| 2004-09-20 | -31.13 |
| 2004-09-17 | -31.13 |
| 2004-09-16 | -31.13 |
| 2004-09-15 | -31.13 |
| 2004-09-14 | -31.13 |
| 2004-09-13 | -31.13 |
| 2004-09-10 | -33.02 |
| 2004-09-09 | -33.02 |
| 2004-09-08 | -33.02 |
| 2004-09-07 | -33.02 |
| 2004-09-06 | -33.96 |
| 2004-09-03 | -35.85 |
| 2004-09-02 | -37.74 |
| 2004-09-01 | -40.57 |
| 2004-08-31 | -40.57 |
| 2004-08-30 | -40.57 |
| 2004-08-27 | -41.51 |
| 2004-08-26 | -42.45 |
| 2004-08-25 | -42.45 |
| 2004-08-24 | -47.17 |
| 2004-08-23 | -47.17 |
| 2004-08-20 | -47.17 |
| 2004-08-19 | -43.40 |
| 2004-08-18 | -43.40 |
| 2004-08-17 | -43.40 |
| 2004-08-16 | -43.40 |
| 2004-08-13 | -43.40 |
| 2004-08-12 | -43.40 |
| 2004-08-11 | -38.68 |
| 2004-08-10 | -38.68 |
| 2004-08-09 | -33.96 |
| 2004-08-06 | -33.96 |
| 2004-08-05 | -33.96 |
| 2004-08-04 | -24.53 |
| 2004-08-03 | -19.81 |
| 2004-08-02 | -16.98 |
| 2004-07-30 | -16.98 |
| 2004-07-29 | -16.98 |
| 2004-07-28 | -16.98 |
| 2004-07-27 | -16.98 |
| 2004-07-26 | -15.09 |
| 2004-07-23 | -9.43 |
| 2004-07-22 | -5.66 |
| 2004-07-21 | 3.77 |
| 2004-07-20 | 3.77 |
| 2004-07-19 | 3.77 |
| 2004-07-16 | 1.89 |
| 2004-07-15 | 1.89 |
| 2004-07-14 | 1.89 |
| 2004-07-13 | 1.89 |
| 2004-07-12 | 1.89 |
| 2004-07-09 | 1.89 |
| 2004-07-08 | 1.89 |
| 2004-07-07 | 1.89 |
| 2004-07-06 | 1.89 |
| 2004-07-05 | 1.89 |
| 2004-07-02 | 1.89 |
| 2004-06-30 | 0.94 |
| 2004-06-29 | 0.94 |
| 2004-06-28 | 0.94 |
| 2004-06-25 | 0.94 |
| 2004-06-24 | 0.94 |
| 2004-06-23 | 0.94 |
| 2004-06-21 | 0.94 |
| 2004-06-18 | 0.94 |
| 2004-06-17 | 0.94 |
| 2004-06-16 | 0.94 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy