Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2026-02-20 | 305.10 |
| 2026-02-16 | 314.29 |
| 2026-02-13 | 314.29 |
| 2026-02-12 | 317.35 |
| 2026-02-11 | 313.27 |
| 2026-02-10 | 316.33 |
| 2026-02-09 | 318.37 |
| 2026-02-06 | 303.06 |
| 2026-02-05 | 297.96 |
| 2026-02-04 | 304.08 |
| 2026-02-03 | 296.94 |
| 2026-02-02 | 277.55 |
| 2026-01-30 | 289.80 |
| 2026-01-29 | 304.08 |
| 2026-01-28 | 310.20 |
| 2026-01-27 | 307.14 |
| 2026-01-26 | 316.33 |
| 2026-01-23 | 344.90 |
| 2026-01-22 | 288.78 |
| 2026-01-21 | 283.67 |
| 2026-01-20 | 280.61 |
| 2026-01-19 | 283.67 |
| 2026-01-16 | 282.65 |
| 2026-01-15 | 281.63 |
| 2026-01-14 | 283.67 |
| 2026-01-13 | 292.86 |
| 2026-01-12 | 296.94 |
| 2026-01-09 | 294.90 |
| 2026-01-08 | 300.00 |
| 2026-01-07 | 293.88 |
| 2026-01-06 | 295.92 |
| 2026-01-05 | 289.80 |
| 2026-01-02 | 282.65 |
| 2025-12-31 | 278.57 |
| 2025-12-30 | 282.65 |
| 2025-12-29 | 287.76 |
| 2025-12-24 | 289.80 |
| 2025-12-23 | 287.76 |
| 2025-12-22 | 293.88 |
| 2025-12-19 | 295.92 |
| 2025-12-18 | 289.80 |
| 2025-12-17 | 285.71 |
| 2025-12-16 | 279.59 |
| 2025-12-15 | 281.63 |
| 2025-12-12 | 276.53 |
| 2025-12-11 | 276.53 |
| 2025-12-10 | 284.69 |
| 2025-12-09 | 283.67 |
| 2025-12-08 | 290.82 |
| 2025-12-05 | 287.76 |
| 2025-12-04 | 283.67 |
| 2025-12-03 | 291.84 |
| 2025-12-02 | 296.94 |
| 2025-12-01 | 297.96 |
| 2025-11-28 | 298.98 |
| 2025-11-27 | 290.82 |
| 2025-11-26 | 287.76 |
| 2025-11-25 | 289.80 |
| 2025-11-24 | 287.76 |
| 2025-11-21 | 282.65 |
| 2025-11-20 | 308.16 |
| 2025-11-19 | 314.29 |
| 2025-11-18 | 323.47 |
| 2025-11-17 | 340.82 |
| 2025-11-14 | 344.90 |
| 2025-11-13 | 345.92 |
| 2025-11-12 | 340.82 |
| 2025-11-11 | 351.02 |
| 2025-11-10 | 350.00 |
| 2025-11-07 | 347.96 |
| 2025-11-06 | 344.90 |
| 2025-11-05 | 352.04 |
| 2025-11-04 | 329.59 |
| 2025-11-03 | 341.84 |
| 2025-10-31 | 344.90 |
| 2025-10-30 | 342.86 |
| 2025-10-28 | 336.73 |
| 2025-10-27 | 322.45 |
| 2025-10-24 | 319.39 |
| 2025-10-23 | 325.51 |
| 2025-10-22 | 312.24 |
| 2025-10-21 | 315.31 |
| 2025-10-20 | 311.22 |
| 2025-10-17 | 312.24 |
| 2025-10-16 | 329.59 |
| 2025-10-15 | 338.78 |
| 2025-10-14 | 328.57 |
| 2025-10-13 | 321.43 |
| 2025-10-10 | 327.55 |
| 2025-10-09 | 336.73 |
| 2025-10-08 | 338.78 |
| 2025-10-06 | 346.94 |
| 2025-10-03 | 346.94 |
| 2025-10-02 | 345.92 |
| 2025-09-30 | 341.84 |
| 2025-09-29 | 328.57 |
| 2025-09-26 | 323.47 |
| 2025-09-25 | 328.57 |
| 2025-09-24 | 338.78 |
| 2025-09-23 | 328.57 |
| 2025-09-22 | 332.65 |
| 2025-09-19 | 346.94 |
| 2025-09-18 | 350.00 |
| 2025-09-17 | 355.10 |
| 2025-09-16 | 353.06 |
| 2025-09-15 | 347.96 |
| 2025-09-12 | 348.98 |
| 2025-09-11 | 350.00 |
| 2025-09-10 | 351.02 |
| 2025-09-09 | 357.14 |
| 2025-09-08 | 366.33 |
| 2025-09-05 | 374.49 |
| 2025-09-04 | 355.10 |
| 2025-09-03 | 346.94 |
| 2025-09-02 | 353.06 |
| 2025-09-01 | 352.04 |
| 2025-08-29 | 344.90 |
| 2025-08-28 | 352.04 |
| 2025-08-27 | 354.08 |
| 2025-08-26 | 376.53 |
| 2025-08-25 | 379.59 |
| 2025-08-22 | 372.45 |
| 2025-08-21 | 378.57 |
| 2025-08-20 | 387.76 |
| 2025-08-19 | 384.69 |
| 2025-08-18 | 389.80 |
| 2025-08-15 | 388.78 |
| 2025-08-14 | 378.57 |
| 2025-08-13 | 397.96 |
| 2025-08-12 | 401.02 |
| 2025-08-11 | 408.16 |
| 2025-08-08 | 391.84 |
| 2025-08-07 | 387.76 |
| 2025-08-06 | 392.86 |
| 2025-08-05 | 396.94 |
| 2025-08-04 | 397.96 |
| 2025-08-01 | 397.96 |
| 2025-07-31 | 375.51 |
| 2025-07-30 | 394.90 |
| 2025-07-29 | 408.16 |
| 2025-07-28 | 409.18 |
| 2025-07-25 | 428.57 |
| 2025-07-24 | 437.76 |
| 2025-07-23 | 413.27 |
| 2025-07-22 | 451.02 |
| 2025-07-21 | 410.20 |
| 2025-07-18 | 393.88 |
| 2025-07-17 | 404.08 |
| 2025-07-16 | 403.06 |
| 2025-07-15 | 394.90 |
| 2025-07-14 | 420.41 |
| 2025-07-11 | 422.45 |
| 2025-07-10 | 414.29 |
| 2025-07-09 | 427.55 |
| 2025-07-08 | 465.31 |
| 2025-07-07 | 422.45 |
| 2025-07-04 | 427.55 |
| 2025-07-03 | 386.73 |
| 2025-07-02 | 379.59 |
| 2025-06-30 | 337.76 |
| 2025-06-27 | 324.49 |
| 2025-06-26 | 317.35 |
| 2025-06-25 | 325.51 |
| 2025-06-24 | 339.80 |
| 2025-06-23 | 333.67 |
| 2025-06-20 | 372.45 |
| 2025-06-19 | 379.59 |
| 2025-06-18 | 311.22 |
| 2025-06-17 | 327.55 |
| 2025-06-16 | 305.10 |
| 2025-06-13 | 289.80 |
| 2025-06-12 | 291.84 |
| 2025-06-11 | 293.88 |
| 2025-06-10 | 284.69 |
| 2025-06-09 | 285.71 |
| 2025-06-06 | 284.69 |
| 2025-06-05 | 280.61 |
| 2025-06-04 | 280.61 |
| 2025-06-03 | 275.51 |
| 2025-06-02 | 275.51 |
| 2025-05-30 | 285.71 |
| 2025-05-29 | 283.67 |
| 2025-05-28 | 276.53 |
| 2025-05-27 | 271.43 |
| 2025-05-26 | 272.45 |
| 2025-05-23 | 272.45 |
| 2025-05-22 | 272.45 |
| 2025-05-21 | 286.73 |
| 2025-05-20 | 288.78 |
| 2025-05-19 | 290.82 |
| 2025-05-16 | 293.88 |
| 2025-05-15 | 288.78 |
| 2025-05-14 | 291.84 |
| 2025-05-13 | 294.90 |
| 2025-05-12 | 297.96 |
| 2025-05-09 | 274.49 |
| 2025-05-08 | 283.67 |
| 2025-05-07 | 286.73 |
| 2025-05-06 | 271.43 |
| 2025-05-02 | 263.27 |
| 2025-04-30 | 251.02 |
| 2025-04-29 | 252.04 |
| 2025-04-28 | 250.00 |
| 2025-04-25 | 258.16 |
| 2025-04-24 | 261.22 |
| 2025-04-23 | 267.35 |
| 2025-04-22 | 277.55 |
| 2025-04-17 | 242.86 |
| 2025-04-16 | 240.82 |
| 2025-04-15 | 253.06 |
| 2025-04-14 | 258.16 |
| 2025-04-11 | 251.02 |
| 2025-04-10 | 251.02 |
| 2025-04-09 | 247.96 |
| 2025-04-08 | 241.84 |
| 2025-04-07 | 224.49 |
| 2025-04-03 | 290.82 |
| 2025-04-02 | 287.76 |
| 2025-04-01 | 288.78 |
| 2025-03-31 | 288.78 |
| 2025-03-28 | 301.02 |
| 2025-03-27 | 313.27 |
| 2025-03-26 | 340.82 |
| 2025-03-25 | 372.45 |
| 2025-03-24 | 366.33 |
| 2025-03-21 | 373.47 |
| 2025-03-20 | 408.16 |
| 2025-03-19 | 287.76 |
| 2025-03-18 | 288.78 |
| 2025-03-17 | 282.65 |
| 2025-03-14 | 279.59 |
| 2025-03-13 | 270.41 |
| 2025-03-12 | 269.39 |
| 2025-03-11 | 271.43 |
| 2025-03-10 | 268.37 |
| 2025-03-07 | 266.33 |
| 2025-03-06 | 269.39 |
| 2025-03-05 | 265.31 |
| 2025-03-04 | 259.18 |
| 2025-03-03 | 263.27 |
| 2025-02-28 | 259.18 |
| 2025-02-27 | 271.43 |
| 2025-02-26 | 276.53 |
| 2025-02-25 | 268.37 |
| 2025-02-24 | 264.29 |
| 2025-02-21 | 264.29 |
| 2025-02-20 | 267.35 |
| 2025-02-19 | 266.33 |
| 2025-02-18 | 264.29 |
| 2025-02-17 | 269.39 |
| 2025-02-14 | 267.35 |
| 2025-02-13 | 265.31 |
| 2025-02-12 | 271.43 |
| 2025-02-11 | 271.43 |
| 2025-02-10 | 281.63 |
| 2025-02-07 | 286.73 |
| 2025-02-06 | 278.57 |
| 2025-02-05 | 277.55 |
| 2025-02-04 | 290.82 |
| 2025-02-03 | 280.61 |
| 2025-01-28 | 282.65 |
| 2025-01-27 | 275.51 |
| 2025-01-24 | 270.41 |
| 2025-01-23 | 269.39 |
| 2025-01-22 | 269.39 |
| 2025-01-21 | 273.47 |
| 2025-01-20 | 276.53 |
| 2025-01-17 | 275.51 |
| 2025-01-16 | 276.53 |
| 2025-01-15 | 277.55 |
| 2025-01-14 | 274.49 |
| 2025-01-13 | 272.45 |
| 2025-01-10 | 272.45 |
| 2025-01-09 | 279.59 |
| 2025-01-08 | 281.63 |
| 2025-01-07 | 281.63 |
| 2025-01-06 | 282.65 |
| 2025-01-03 | 285.71 |
| 2025-01-02 | 284.69 |
| 2024-12-31 | 290.82 |
| 2024-12-30 | 284.69 |
| 2024-12-27 | 284.69 |
| 2024-12-24 | 278.57 |
| 2024-12-23 | 277.55 |
| 2024-12-20 | 283.67 |
| 2024-12-19 | 287.76 |
| 2024-12-18 | 285.71 |
| 2024-12-17 | 294.90 |
| 2024-12-16 | 296.94 |
| 2024-12-13 | 305.10 |
| 2024-12-12 | 313.27 |
| 2024-12-11 | 311.22 |
| 2024-12-10 | 309.18 |
| 2024-12-09 | 317.35 |
| 2024-12-06 | 309.18 |
| 2024-12-05 | 304.08 |
| 2024-12-04 | 306.12 |
| 2024-12-03 | 311.22 |
| 2024-12-02 | 313.27 |
| 2024-11-29 | 311.22 |
| 2024-11-28 | 303.06 |
| 2024-11-27 | 301.02 |
| 2024-11-26 | 297.96 |
| 2024-11-25 | 307.14 |
| 2024-11-22 | 309.18 |
| 2024-11-21 | 322.45 |
| 2024-11-20 | 324.49 |
| 2024-11-19 | 325.51 |
| 2024-11-18 | 326.53 |
| 2024-11-15 | 325.51 |
| 2024-11-14 | 327.55 |
| 2024-11-13 | 337.76 |
| 2024-11-12 | 331.63 |
| 2024-11-11 | 348.98 |
| 2024-11-08 | 342.86 |
| 2024-11-07 | 351.02 |
| 2024-11-06 | 342.86 |
| 2024-11-05 | 354.08 |
| 2024-11-04 | 344.90 |
| 2024-11-01 | 342.86 |
| 2024-10-31 | 346.94 |
| 2024-10-30 | 348.98 |
| 2024-10-29 | 351.02 |
| 2024-10-28 | 366.33 |
| 2024-10-25 | 372.45 |
| 2024-10-24 | 342.86 |
| 2024-10-23 | 370.41 |
| 2024-10-22 | 341.84 |
| 2024-10-21 | 332.65 |
| 2024-10-18 | 332.65 |
| 2024-10-17 | 314.29 |
| 2024-10-16 | 326.53 |
| 2024-10-15 | 320.41 |
| 2024-10-14 | 344.90 |
| 2024-10-10 | 367.35 |
| 2024-10-09 | 360.20 |
| 2024-10-08 | 433.67 |
| 2024-10-07 | 512.24 |
| 2024-10-04 | 387.76 |
| 2024-10-03 | 361.22 |
| 2024-10-02 | 376.53 |
| 2024-09-30 | 363.27 |
| 2024-09-27 | 323.47 |
| 2024-09-26 | 306.12 |
| 2024-09-25 | 294.90 |
| 2024-09-24 | 290.82 |
| 2024-09-23 | 282.65 |
| 2024-09-20 | 283.67 |
| 2024-09-19 | 284.69 |
| 2024-09-17 | 313.27 |
| 2024-09-16 | 310.20 |
| 2024-09-13 | 272.45 |
| 2024-09-12 | 277.55 |
| 2024-09-11 | 282.65 |
| 2024-09-10 | 286.73 |
| 2024-09-09 | 304.08 |
| 2024-09-05 | 308.16 |
| 2024-09-04 | 311.22 |
| 2024-09-03 | 328.57 |
| 2024-09-02 | 303.06 |
| 2024-08-30 | 303.06 |
| 2024-08-29 | 302.04 |
| 2024-08-28 | 295.92 |
| 2024-08-27 | 303.06 |
| 2024-08-26 | 304.08 |
| 2024-08-23 | 303.06 |
| 2024-08-22 | 305.10 |
| 2024-08-21 | 310.20 |
| 2024-08-20 | 311.22 |
| 2024-08-19 | 316.33 |
| 2024-08-16 | 320.41 |
| 2024-08-15 | 319.39 |
| 2024-08-14 | 320.41 |
| 2024-08-13 | 320.41 |
| 2024-08-12 | 322.45 |
| 2024-08-09 | 326.53 |
| 2024-08-08 | 325.51 |
| 2024-08-07 | 323.47 |
| 2024-08-06 | 325.51 |
| 2024-08-05 | 324.49 |
| 2024-08-02 | 325.51 |
| 2024-08-01 | 322.45 |
| 2024-07-31 | 326.53 |
| 2024-07-30 | 316.33 |
| 2024-07-29 | 317.35 |
| 2024-07-26 | 318.37 |
| 2024-07-25 | 317.35 |
| 2024-07-24 | 313.27 |
| 2024-07-23 | 313.27 |
| 2024-07-22 | 317.35 |
| 2024-07-19 | 320.41 |
| 2024-07-18 | 322.45 |
| 2024-07-17 | 322.45 |
| 2024-07-16 | 316.33 |
| 2024-07-15 | 318.37 |
| 2024-07-12 | 334.69 |
| 2024-07-11 | 333.67 |
| 2024-07-10 | 324.49 |
| 2024-07-09 | 336.73 |
| 2024-07-08 | 321.43 |
| 2024-07-05 | 329.59 |
| 2024-07-04 | 330.61 |
| 2024-07-03 | 338.78 |
| 2024-07-02 | 335.71 |
| 2024-06-28 | 342.86 |
| 2024-06-27 | 335.71 |
| 2024-06-26 | 341.84 |
| 2024-06-25 | 338.78 |
| 2024-06-24 | 337.76 |
| 2024-06-21 | 354.08 |
| 2024-06-20 | 352.04 |
| 2024-06-19 | 364.29 |
| 2024-06-18 | 363.27 |
| 2024-06-17 | 362.24 |
| 2024-06-14 | 369.39 |
| 2024-06-13 | 366.33 |
| 2024-06-12 | 366.33 |
| 2024-06-11 | 372.45 |
| 2024-06-07 | 384.69 |
| 2024-06-06 | 375.51 |
| 2024-06-05 | 396.94 |
| 2024-06-04 | 403.06 |
| 2024-06-03 | 402.04 |
| 2024-05-31 | 410.20 |
| 2024-05-30 | 421.43 |
| 2024-05-29 | 428.57 |
| 2024-05-28 | 418.37 |
| 2024-05-27 | 418.37 |
| 2024-05-24 | 424.49 |
| 2024-05-23 | 433.67 |
| 2024-05-22 | 441.84 |
| 2024-05-21 | 441.84 |
| 2024-05-20 | 450.00 |
| 2024-05-17 | 454.08 |
| 2024-05-16 | 427.55 |
| 2024-05-14 | 426.53 |
| 2024-05-13 | 430.61 |
| 2024-05-10 | 426.53 |
| 2024-05-09 | 425.51 |
| 2024-05-08 | 421.43 |
| 2024-05-07 | 440.82 |
| 2024-05-06 | 438.78 |
| 2024-05-03 | 460.20 |
| 2024-05-02 | 467.35 |
| 2024-04-30 | 446.94 |
| 2024-04-29 | 491.84 |
| 2024-04-26 | 444.90 |
| 2024-04-25 | 440.82 |
| 2024-04-24 | 442.86 |
| 2024-04-23 | 438.78 |
| 2024-04-22 | 439.80 |
| 2024-04-19 | 431.63 |
| 2024-04-18 | 431.63 |
| 2024-04-17 | 427.55 |
| 2024-04-16 | 425.51 |
| 2024-04-15 | 442.86 |
| 2024-04-12 | 456.12 |
| 2024-04-11 | 470.41 |
| 2024-04-10 | 470.41 |
| 2024-04-09 | 463.27 |
| 2024-04-08 | 462.24 |
| 2024-04-05 | 470.41 |
| 2024-04-03 | 467.35 |
| 2024-04-02 | 462.24 |
| 2024-03-28 | 464.29 |
| 2024-03-27 | 457.14 |
| 2024-03-26 | 450.00 |
| 2024-03-25 | 450.00 |
| 2024-03-22 | 451.02 |
| 2024-03-21 | 461.22 |
| 2024-03-20 | 470.41 |
| 2024-03-19 | 465.31 |
| 2024-03-18 | 463.27 |
| 2024-03-15 | 464.29 |
| 2024-03-14 | 474.49 |
| 2024-03-13 | 482.65 |
| 2024-03-12 | 484.69 |
| 2024-03-11 | 495.92 |
| 2024-03-08 | 471.43 |
| 2024-03-07 | 439.80 |
| 2024-03-06 | 440.82 |
| 2024-03-05 | 424.49 |
| 2024-03-04 | 444.90 |
| 2024-03-01 | 439.80 |
| 2024-02-29 | 439.80 |
| 2024-02-28 | 429.59 |
| 2024-02-27 | 424.49 |
| 2024-02-26 | 400.00 |
| 2024-02-23 | 393.88 |
| 2024-02-22 | 381.63 |
| 2024-02-21 | 369.39 |
| 2024-02-20 | 368.37 |
| 2024-02-19 | 367.35 |
| 2024-02-16 | 362.24 |
| 2024-02-15 | 338.78 |
| 2024-02-14 | 324.49 |
| 2024-02-09 | 352.04 |
| 2024-02-08 | 355.10 |
| 2024-02-07 | 331.63 |
| 2024-02-06 | 342.86 |
| 2024-02-05 | 316.33 |
| 2024-02-02 | 322.45 |
| 2024-02-01 | 317.35 |
| 2024-01-31 | 311.22 |
| 2024-01-30 | 320.41 |
| 2024-01-29 | 332.65 |
| 2024-01-26 | 341.84 |
| 2024-01-25 | 344.90 |
| 2024-01-24 | 323.47 |
| 2024-01-23 | 316.33 |
| 2024-01-22 | 313.27 |
| 2024-01-19 | 339.80 |
| 2024-01-18 | 361.22 |
| 2024-01-17 | 350.00 |
| 2024-01-16 | 369.39 |
| 2024-01-15 | 360.20 |
| 2024-01-12 | 361.22 |
| 2024-01-11 | 354.08 |
| 2024-01-10 | 356.12 |
| 2024-01-09 | 341.84 |
| 2024-01-08 | 329.59 |
| 2024-01-05 | 337.76 |
| 2024-01-04 | 344.90 |
| 2024-01-03 | 341.84 |
| 2024-01-02 | 317.35 |
| 2023-12-29 | 333.67 |
| 2023-12-28 | 308.16 |
| 2023-12-27 | 274.49 |
| 2023-12-22 | 272.45 |
| 2023-12-21 | 273.47 |
| 2023-12-20 | 266.33 |
| 2023-12-19 | 272.45 |
| 2023-12-18 | 278.57 |
| 2023-12-15 | 275.51 |
| 2023-12-14 | 282.65 |
| 2023-12-13 | 282.65 |
| 2023-12-12 | 297.96 |
| 2023-12-11 | 298.98 |
| 2023-12-08 | 308.16 |
| 2023-12-07 | 316.33 |
| 2023-12-06 | 334.69 |
| 2023-12-05 | 324.49 |
| 2023-12-04 | 316.33 |
| 2023-12-01 | 314.29 |
| 2023-11-30 | 335.71 |
| 2023-11-29 | 304.08 |
| 2023-11-28 | 312.24 |
| 2023-11-27 | 321.43 |
| 2023-11-24 | 326.53 |
| 2023-11-23 | 326.53 |
| 2023-11-22 | 320.41 |
| 2023-11-21 | 330.61 |
| 2023-11-20 | 327.55 |
| 2023-11-17 | 323.47 |
| 2023-11-16 | 324.49 |
| 2023-11-15 | 328.57 |
| 2023-11-14 | 305.10 |
| 2023-11-13 | 302.04 |
| 2023-11-10 | 303.06 |
| 2023-11-09 | 303.06 |
| 2023-11-08 | 307.14 |
| 2023-11-07 | 296.94 |
| 2023-11-06 | 310.20 |
| 2023-11-03 | 297.96 |
| 2023-11-02 | 283.67 |
| 2023-11-01 | 297.96 |
| 2023-10-31 | 300.00 |
| 2023-10-30 | 318.37 |
| 2023-10-27 | 320.41 |
| 2023-10-26 | 304.08 |
| 2023-10-25 | 312.24 |
| 2023-10-24 | 321.43 |
| 2023-10-20 | 318.37 |
| 2023-10-19 | 323.47 |
| 2023-10-18 | 325.51 |
| 2023-10-17 | 342.86 |
| 2023-10-16 | 347.96 |
| 2023-10-13 | 369.39 |
| 2023-10-12 | 376.53 |
| 2023-10-11 | 382.65 |
| 2023-10-10 | 360.20 |
| 2023-10-09 | 374.49 |
| 2023-10-06 | 363.27 |
| 2023-10-05 | 350.00 |
| 2023-10-04 | 339.80 |
| 2023-10-03 | 376.53 |
| 2023-09-29 | 418.37 |
| 2023-09-28 | 404.08 |
| 2023-09-27 | 373.47 |
| 2023-09-26 | 362.24 |
| 2023-09-25 | 377.55 |
| 2023-09-22 | 381.63 |
| 2023-09-21 | 371.43 |
| 2023-09-20 | 380.61 |
| 2023-09-19 | 372.45 |
| 2023-09-18 | 365.31 |
| 2023-09-15 | 369.39 |
| 2023-09-14 | 394.90 |
| 2023-09-13 | 411.22 |
| 2023-09-12 | 413.27 |
| 2023-09-11 | 428.57 |
| 2023-09-07 | 425.51 |
| 2023-09-06 | 444.90 |
| 2023-09-05 | 434.69 |
| 2023-09-04 | 442.86 |
| 2023-08-31 | 435.71 |
| 2023-08-30 | 436.73 |
| 2023-08-29 | 421.43 |
| 2023-08-28 | 413.27 |
| 2023-08-25 | 416.33 |
| 2023-08-24 | 411.22 |
| 2023-08-23 | 412.24 |
| 2023-08-22 | 414.29 |
| 2023-08-21 | 417.35 |
| 2023-08-18 | 435.71 |
| 2023-08-17 | 460.20 |
| 2023-08-16 | 457.14 |
| 2023-08-15 | 458.16 |
| 2023-08-14 | 452.04 |
| 2023-08-11 | 461.22 |
| 2023-08-10 | 483.67 |
| 2023-08-09 | 474.49 |
| 2023-08-08 | 462.24 |
| 2023-08-07 | 480.61 |
| 2023-08-04 | 489.80 |
| 2023-08-03 | 493.88 |
| 2023-08-02 | 498.98 |
| 2023-08-01 | 493.88 |
| 2023-07-31 | 506.12 |
| 2023-07-28 | 494.90 |
| 2023-07-27 | 495.92 |
| 2023-07-26 | 504.08 |
| 2023-07-25 | 502.04 |
| 2023-07-24 | 489.80 |
| 2023-07-21 | 501.02 |
| 2023-07-20 | 495.92 |
| 2023-07-19 | 516.33 |
| 2023-07-18 | 501.02 |
| 2023-07-14 | 523.47 |
| 2023-07-13 | 523.47 |
| 2023-07-12 | 525.51 |
| 2023-07-11 | 510.20 |
| 2023-07-10 | 505.10 |
| 2023-07-07 | 484.69 |
| 2023-07-06 | 522.45 |
| 2023-07-05 | 542.86 |
| 2023-07-04 | 560.20 |
| 2023-07-03 | 555.10 |
| 2023-06-30 | 532.65 |
| 2023-06-29 | 528.57 |
| 2023-06-28 | 537.76 |
| 2023-06-27 | 540.82 |
| 2023-06-26 | 528.57 |
| 2023-06-23 | 496.94 |
| 2023-06-21 | 563.27 |
| 2023-06-20 | 573.47 |
| 2023-06-19 | 583.67 |
| 2023-06-16 | 613.27 |
| 2023-06-15 | 536.73 |
| 2023-06-14 | 516.33 |
| 2023-06-13 | 529.59 |
| 2023-06-12 | 550.00 |
| 2023-06-09 | 568.37 |
| 2023-06-08 | 565.31 |
| 2023-06-07 | 566.33 |
| 2023-06-06 | 560.20 |
| 2023-06-05 | 568.37 |
| 2023-06-02 | 548.98 |
| 2023-06-01 | 521.43 |
| 2023-05-31 | 516.33 |
| 2023-05-30 | 532.65 |
| 2023-05-29 | 539.80 |
| 2023-05-25 | 568.37 |
| 2023-05-24 | 570.41 |
| 2023-05-23 | 565.31 |
| 2023-05-22 | 564.29 |
| 2023-05-19 | 557.14 |
| 2023-05-18 | 569.39 |
| 2023-05-17 | 574.49 |
| 2023-05-16 | 579.59 |
| 2023-05-15 | 573.47 |
| 2023-05-12 | 570.41 |
| 2023-05-11 | 579.59 |
| 2023-05-10 | 586.73 |
| 2023-05-09 | 580.61 |
| 2023-05-08 | 580.61 |
| 2023-05-05 | 594.90 |
| 2023-05-04 | 611.22 |
| 2023-05-03 | 563.27 |
| 2023-05-02 | 573.47 |
| 2023-04-28 | 676.53 |
| 2023-04-27 | 665.31 |
| 2023-04-26 | 680.61 |
| 2023-04-25 | 656.12 |
| 2023-04-24 | 672.45 |
| 2023-04-21 | 684.69 |
| 2023-04-20 | 716.33 |
| 2023-04-19 | 724.49 |
| 2023-04-18 | 724.49 |
| 2023-04-17 | 732.65 |
| 2023-04-14 | 706.12 |
| 2023-04-13 | 693.88 |
| 2023-04-12 | 708.16 |
| 2023-04-11 | 724.49 |
| 2023-04-06 | 708.16 |
| 2023-04-04 | 716.33 |
| 2023-04-03 | 730.61 |
| 2023-03-31 | 742.86 |
| 2023-03-30 | 744.90 |
| 2023-03-29 | 735.71 |
| 2023-03-28 | 737.76 |
| 2023-03-27 | 730.61 |
| 2023-03-24 | 735.71 |
| 2023-03-23 | 729.59 |
| 2023-03-22 | 732.65 |
| 2023-03-21 | 733.67 |
| 2023-03-20 | 722.45 |
| 2023-03-17 | 737.76 |
| 2023-03-16 | 704.08 |
| 2023-03-15 | 741.84 |
| 2023-03-14 | 716.33 |
| 2023-03-13 | 736.73 |
| 2023-03-10 | 733.67 |
| 2023-03-09 | 742.86 |
| 2023-03-08 | 750.00 |
| 2023-03-07 | 776.53 |
| 2023-03-06 | 775.51 |
| 2023-03-03 | 792.86 |
| 2023-03-02 | 793.88 |
| 2023-03-01 | 795.92 |
| 2023-02-28 | 779.59 |
| 2023-02-27 | 787.76 |
| 2023-02-24 | 775.51 |
| 2023-02-23 | 806.12 |
| 2023-02-22 | 833.67 |
| 2023-02-21 | 838.78 |
| 2023-02-20 | 854.08 |
| 2023-02-17 | 824.49 |
| 2023-02-16 | 822.45 |
| 2023-02-15 | 846.94 |
| 2023-02-14 | 890.82 |
| 2023-02-13 | 867.35 |
| 2023-02-10 | 859.18 |
| 2023-02-09 | 859.18 |
| 2023-02-08 | 854.08 |
| 2023-02-07 | 835.71 |
| 2023-02-06 | 844.90 |
| 2023-02-03 | 884.69 |
| 2023-02-02 | 911.22 |
| 2023-02-01 | 946.94 |
| 2023-01-31 | 880.61 |
| 2023-01-30 | 855.10 |
| 2023-01-27 | 865.31 |
| 2023-01-26 | 875.51 |
| 2023-01-20 | 868.37 |
| 2023-01-19 | 846.94 |
| 2023-01-18 | 856.12 |
| 2023-01-17 | 843.88 |
| 2023-01-16 | 841.84 |
| 2023-01-13 | 822.45 |
| 2023-01-12 | 801.02 |
| 2023-01-11 | 808.16 |
| 2023-01-10 | 827.55 |
| 2023-01-09 | 828.57 |
| 2023-01-06 | 832.65 |
| 2023-01-05 | 779.59 |
| 2023-01-04 | 763.27 |
| 2023-01-03 | 753.06 |
| 2022-12-30 | 736.73 |
| 2022-12-29 | 724.49 |
| 2022-12-28 | 748.98 |
| 2022-12-23 | 715.31 |
| 2022-12-22 | 705.10 |
| 2022-12-21 | 701.02 |
| 2022-12-20 | 661.22 |
| 2022-12-19 | 685.71 |
| 2022-12-16 | 714.29 |
| 2022-12-15 | 741.84 |
| 2022-12-14 | 753.06 |
| 2022-12-13 | 773.47 |
| 2022-12-12 | 805.10 |
| 2022-12-09 | 827.55 |
| 2022-12-08 | 788.78 |
| 2022-12-07 | 818.37 |
| 2022-12-06 | 859.18 |
| 2022-12-05 | 864.29 |
| 2022-12-02 | 818.37 |
| 2022-12-01 | 877.55 |
| 2022-11-30 | 861.22 |
| 2022-11-29 | 833.67 |
| 2022-11-28 | 824.49 |
| 2022-11-25 | 834.69 |
| 2022-11-24 | 813.27 |
| 2022-11-23 | 813.27 |
| 2022-11-22 | 786.73 |
| 2022-11-21 | 816.33 |
| 2022-11-18 | 802.04 |
| 2022-11-17 | 831.63 |
| 2022-11-16 | 858.16 |
| 2022-11-15 | 879.59 |
| 2022-11-14 | 824.49 |
| 2022-11-11 | 798.98 |
| 2022-11-10 | 773.47 |
| 2022-11-09 | 785.71 |
| 2022-11-08 | 783.67 |
| 2022-11-07 | 781.63 |
| 2022-11-04 | 772.45 |
| 2022-11-03 | 723.47 |
| 2022-11-02 | 685.71 |
| 2022-11-01 | 638.78 |
| 2022-10-31 | 623.47 |
| 2022-10-28 | 650.00 |
| 2022-10-27 | 728.57 |
| 2022-10-26 | 754.08 |
| 2022-10-25 | 738.78 |
| 2022-10-24 | 682.65 |
| 2022-10-21 | 726.53 |
| 2022-10-20 | 710.20 |
| 2022-10-19 | 763.27 |
| 2022-10-18 | 791.84 |
| 2022-10-17 | 775.51 |
| 2022-10-14 | 771.43 |
| 2022-10-13 | 757.14 |
| 2022-10-12 | 761.22 |
| 2022-10-11 | 797.96 |
| 2022-10-10 | 792.86 |
| 2022-10-07 | 877.55 |
| 2022-10-06 | 887.76 |
| 2022-10-05 | 852.04 |
| 2022-10-03 | 794.90 |
| 2022-09-30 | 797.96 |
| 2022-09-29 | 779.59 |
| 2022-09-28 | 761.22 |
| 2022-09-27 | 827.55 |
| 2022-09-26 | 811.22 |
| 2022-09-23 | 837.76 |
| 2022-09-22 | 871.43 |
| 2022-09-21 | 852.04 |
| 2022-09-20 | 892.86 |
| 2022-09-19 | 884.69 |
| 2022-09-16 | 979.59 |
| 2022-09-15 | 1,012.25 |
| 2022-09-14 | 1,024.49 |
| 2022-09-13 | 1,010.20 |
| 2022-09-09 | 997.96 |
| 2022-09-08 | 997.96 |
| 2022-09-07 | 1,008.16 |
| 2022-09-06 | 1,022.45 |
| 2022-09-05 | 983.67 |
| 2022-09-02 | 1,002.04 |
| 2022-09-01 | 993.88 |
| 2022-08-31 | 1,018.37 |
| 2022-08-30 | 1,059.18 |
| 2022-08-29 | 1,120.41 |
| 2022-08-26 | 1,112.25 |
| 2022-08-25 | 1,120.41 |
| 2022-08-24 | 1,134.69 |
| 2022-08-23 | 1,181.63 |
| 2022-08-22 | 1,212.25 |
| 2022-08-19 | 1,263.27 |
| 2022-08-18 | 1,208.16 |
| 2022-08-17 | 1,226.53 |
| 2022-08-16 | 1,281.63 |
| 2022-08-15 | 1,267.35 |
| 2022-08-12 | 1,279.59 |
| 2022-08-11 | 1,336.74 |
| 2022-08-10 | 1,346.94 |
| 2022-08-09 | 1,271.43 |
| 2022-08-08 | 1,226.53 |
| 2022-08-05 | 1,195.92 |
| 2022-08-04 | 1,157.14 |
| 2022-08-03 | 1,122.45 |
| 2022-08-02 | 1,118.37 |
| 2022-08-01 | 1,220.41 |
| 2022-07-29 | 1,277.55 |
| 2022-07-28 | 1,159.18 |
| 2022-07-27 | 1,128.57 |
| 2022-07-26 | 1,100.00 |
| 2022-07-25 | 1,075.51 |
| 2022-07-22 | 1,155.10 |
| 2022-07-21 | 1,220.41 |
| 2022-07-20 | 1,167.35 |
| 2022-07-19 | 1,169.39 |
| 2022-07-18 | 1,185.71 |
| 2022-07-15 | 1,165.31 |
| 2022-07-14 | 1,204.08 |
| 2022-07-13 | 1,167.35 |
| 2022-07-12 | 1,183.67 |
| 2022-07-11 | 1,200.00 |
| 2022-07-08 | 1,242.86 |
| 2022-07-07 | 1,226.53 |
| 2022-07-06 | 1,228.57 |
| 2022-07-05 | 1,240.82 |
| 2022-07-04 | 1,320.41 |
| 2022-06-30 | 1,402.04 |
| 2022-06-29 | 1,348.98 |
| 2022-06-28 | 1,467.35 |
| 2022-06-27 | 1,514.29 |
| 2022-06-24 | 1,412.25 |
| 2022-06-23 | 1,177.55 |
| 2022-06-22 | 1,067.35 |
| 2022-06-21 | 1,106.12 |
| 2022-06-20 | 1,122.45 |
| 2022-06-17 | 1,120.41 |
| 2022-06-16 | 1,079.59 |
| 2022-06-15 | 1,097.96 |
| 2022-06-14 | 1,102.04 |
| 2022-06-13 | 1,151.02 |
| 2022-06-10 | 1,128.57 |
| 2022-06-09 | 1,083.67 |
| 2022-06-08 | 1,191.84 |
| 2022-06-07 | 1,169.39 |
| 2022-06-06 | 1,187.76 |
| 2022-06-02 | 1,140.82 |
| 2022-06-01 | 1,163.27 |
| 2022-05-31 | 1,142.86 |
| 2022-05-30 | 1,108.16 |
| 2022-05-27 | 993.88 |
| 2022-05-26 | 969.39 |
| 2022-05-25 | 944.90 |
| 2022-05-24 | 930.61 |
| 2022-05-23 | 985.71 |
| 2022-05-20 | 967.35 |
| 2022-05-19 | 955.10 |
| 2022-05-18 | 917.35 |
| 2022-05-17 | 907.14 |
| 2022-05-16 | 875.51 |
| 2022-05-13 | 876.53 |
| 2022-05-12 | 891.84 |
| 2022-05-11 | 908.16 |
| 2022-05-10 | 869.39 |
| 2022-05-06 | 901.02 |
| 2022-05-05 | 979.59 |
| 2022-05-04 | 969.39 |
| 2022-05-03 | 997.96 |
| 2022-04-29 | 991.84 |
| 2022-04-28 | 898.98 |
| 2022-04-27 | 888.78 |
| 2022-04-26 | 834.69 |
| 2022-04-25 | 820.41 |
| 2022-04-22 | 963.27 |
| 2022-04-21 | 953.06 |
| 2022-04-20 | 987.76 |
| 2022-04-19 | 1,012.25 |
| 2022-04-14 | 995.92 |
| 2022-04-13 | 989.80 |
| 2022-04-12 | 993.88 |
| 2022-04-11 | 1,022.45 |
| 2022-04-08 | 1,091.84 |
| 2022-04-07 | 1,048.98 |
| 2022-04-06 | 1,059.18 |
| 2022-04-04 | 1,004.08 |
| 2022-04-01 | 1,018.37 |
| 2022-03-31 | 1,095.92 |
| 2022-03-30 | 1,151.02 |
| 2022-03-29 | 1,251.02 |
| 2022-03-28 | 1,257.14 |
| 2022-03-25 | 1,348.98 |
| 2022-03-24 | 1,414.29 |
| 2022-03-23 | 1,453.06 |
| 2022-03-22 | 1,404.08 |
| 2022-03-21 | 1,434.69 |
| 2022-03-18 | 1,479.59 |
| 2022-03-17 | 1,385.71 |
| 2022-03-16 | 1,481.63 |
| 2022-03-15 | 1,273.47 |
| 2022-03-14 | 1,420.41 |
| 2022-03-11 | 1,534.69 |
| 2022-03-10 | 1,520.41 |
| 2022-03-09 | 1,444.90 |
| 2022-03-08 | 1,375.51 |
| 2022-03-07 | 1,320.41 |
| 2022-03-04 | 1,312.25 |
| 2022-03-03 | 1,314.29 |
| 2022-03-02 | 1,293.88 |
| 2022-03-01 | 1,310.20 |
| 2022-02-28 | 1,271.43 |
| 2022-02-25 | 1,293.88 |
| 2022-02-24 | 1,293.88 |
| 2022-02-23 | 1,269.39 |
| 2022-02-22 | 1,173.47 |
| 2022-02-21 | 1,163.27 |
| 2022-02-18 | 1,195.92 |
| 2022-02-17 | 1,242.86 |
| 2022-02-16 | 1,240.82 |
| 2022-02-15 | 1,212.25 |
| 2022-02-14 | 1,191.84 |
| 2022-02-11 | 1,246.94 |
| 2022-02-10 | 1,289.80 |
| 2022-02-09 | 1,330.61 |
| 2022-02-08 | 1,312.25 |
| 2022-02-07 | 1,324.49 |
| 2022-02-04 | 1,359.18 |
| 2022-01-31 | 1,308.16 |
| 2022-01-28 | 1,285.71 |
| 2022-01-27 | 1,377.55 |
| 2022-01-26 | 1,406.12 |
| 2022-01-25 | 1,377.55 |
| 2022-01-24 | 1,416.33 |
| 2022-01-21 | 1,469.39 |
| 2022-01-20 | 1,438.78 |
| 2022-01-19 | 1,440.82 |
| 2022-01-18 | 1,467.35 |
| 2022-01-17 | 1,440.82 |
| 2022-01-14 | 1,451.02 |
| 2022-01-13 | 1,422.45 |
| 2022-01-12 | 1,514.29 |
| 2022-01-11 | 1,497.96 |
| 2022-01-10 | 1,481.63 |
| 2022-01-07 | 1,583.67 |
| 2022-01-06 | 1,604.08 |
| 2022-01-05 | 1,665.31 |
| 2022-01-04 | 1,851.02 |
| 2022-01-03 | 1,908.16 |
| 2021-12-31 | 1,689.80 |
| 2021-12-30 | 1,683.67 |
| 2021-12-29 | 1,495.92 |
| 2021-12-28 | 1,508.16 |
| 2021-12-24 | 1,508.16 |
| 2021-12-23 | 1,567.35 |
| 2021-12-22 | 1,524.49 |
| 2021-12-21 | 1,451.02 |
| 2021-12-20 | 1,457.14 |
| 2021-12-17 | 1,520.41 |
| 2021-12-16 | 1,604.08 |
| 2021-12-15 | 1,555.10 |
| 2021-12-14 | 1,642.86 |
| 2021-12-13 | 1,736.74 |
| 2021-12-10 | 1,716.33 |
| 2021-12-09 | 1,779.59 |
| 2021-12-08 | 1,624.49 |
| 2021-12-07 | 1,671.43 |
| 2021-12-06 | 1,667.35 |
| 2021-12-03 | 1,583.67 |
| 2021-12-02 | 1,571.43 |
| 2021-12-01 | 1,502.04 |
| 2021-11-30 | 1,532.65 |
| 2021-11-29 | 1,534.69 |
| 2021-11-26 | 1,614.29 |
| 2021-11-25 | 1,575.51 |
| 2021-11-24 | 1,338.78 |
| 2021-11-23 | 1,418.37 |
| 2021-11-22 | 1,442.86 |
| 2021-11-19 | 1,426.53 |
| 2021-11-18 | 1,418.37 |
| 2021-11-17 | 1,226.53 |
| 2021-11-16 | 1,236.74 |
| 2021-11-15 | 1,171.43 |
| 2021-11-12 | 1,226.53 |
| 2021-11-11 | 1,126.53 |
| 2021-11-10 | 1,040.82 |
| 2021-11-09 | 959.18 |
| 2021-11-08 | 951.02 |
| 2021-11-05 | 946.94 |
| 2021-11-04 | 981.63 |
| 2021-11-03 | 938.78 |
| 2021-11-02 | 1,022.45 |
| 2021-11-01 | 1,008.16 |
| 2021-10-29 | 1,057.14 |
| 2021-10-28 | 1,042.86 |
| 2021-10-27 | 926.53 |
| 2021-10-26 | 928.57 |
| 2021-10-25 | 936.73 |
| 2021-10-22 | 878.57 |
| 2021-10-21 | 901.02 |
| 2021-10-20 | 957.14 |
| 2021-10-19 | 951.02 |
| 2021-10-18 | 983.67 |
| 2021-10-15 | 948.98 |
| 2021-10-12 | 866.33 |
| 2021-10-11 | 823.47 |
| 2021-10-08 | 806.12 |
| 2021-10-07 | 865.31 |
| 2021-10-06 | 854.08 |
| 2021-10-05 | 901.02 |
| 2021-10-04 | 878.57 |
| 2021-09-30 | 916.33 |
| 2021-09-29 | 910.20 |
| 2021-09-28 | 938.78 |
| 2021-09-27 | 897.96 |
| 2021-09-24 | 951.02 |
| 2021-09-23 | 1,040.82 |
| 2021-09-21 | 1,095.92 |
| 2021-09-20 | 1,051.02 |
| 2021-09-17 | 1,087.76 |
| 2021-09-16 | 1,091.84 |
| 2021-09-15 | 1,126.53 |
| 2021-09-14 | 1,095.92 |
| 2021-09-13 | 1,114.29 |
| 2021-09-10 | 1,214.29 |
| 2021-09-09 | 1,234.69 |
| 2021-09-08 | 1,208.16 |
| 2021-09-07 | 1,218.37 |
| 2021-09-06 | 1,216.33 |
| 2021-09-03 | 1,269.39 |
| 2021-09-02 | 1,291.84 |
| 2021-09-01 | 1,200.00 |
| 2021-08-31 | 1,318.37 |
| 2021-08-30 | 1,355.10 |
| 2021-08-27 | 1,216.33 |
| 2021-08-26 | 1,263.27 |
| 2021-08-25 | 1,216.33 |
| 2021-08-24 | 1,075.51 |
| 2021-08-23 | 1,100.00 |
| 2021-08-20 | 1,036.74 |
| 2021-08-19 | 995.92 |
| 2021-08-18 | 1,008.16 |
| 2021-08-17 | 1,016.33 |
| 2021-08-16 | 1,018.37 |
| 2021-08-13 | 1,083.67 |
| 2021-08-12 | 1,093.88 |
| 2021-08-11 | 1,040.82 |
| 2021-08-10 | 1,100.00 |
| 2021-08-09 | 1,140.82 |
| 2021-08-06 | 1,144.90 |
| 2021-08-05 | 1,206.12 |
| 2021-08-04 | 1,273.47 |
| 2021-08-03 | 1,157.14 |
| 2021-08-02 | 1,267.35 |
| 2021-07-30 | 1,195.92 |
| 2021-07-29 | 1,159.18 |
| 2021-07-28 | 1,108.16 |
| 2021-07-27 | 1,085.71 |
| 2021-07-26 | 1,195.92 |
| 2021-07-23 | 1,232.65 |
| 2021-07-22 | 1,365.31 |
| 2021-07-21 | 1,389.80 |
| 2021-07-20 | 1,328.57 |
| 2021-07-19 | 1,387.76 |
| 2021-07-16 | 1,340.82 |
| 2021-07-15 | 1,310.20 |
| 2021-07-14 | 1,251.02 |
| 2021-07-13 | 1,318.37 |
| 2021-07-12 | 1,326.53 |
| 2021-07-09 | 1,048.98 |
| 2021-07-08 | 1,040.82 |
| 2021-07-07 | 1,018.37 |
| 2021-07-06 | 946.94 |
| 2021-07-05 | 989.80 |
| 2021-07-02 | 902.04 |
| 2021-06-30 | 944.90 |
| 2021-06-29 | 834.69 |
| 2021-06-28 | 736.73 |
| 2021-06-25 | 694.90 |
| 2021-06-24 | 665.31 |
| 2021-06-23 | 695.92 |
| 2021-06-22 | 614.29 |
| 2021-06-21 | 585.71 |
| 2021-06-18 | 522.45 |
| 2021-06-17 | 518.37 |
| 2021-06-16 | 527.55 |
| 2021-06-15 | 564.29 |
| 2021-06-11 | 561.22 |
| 2021-06-10 | 554.08 |
| 2021-06-09 | 514.29 |
| 2021-06-08 | 536.73 |
| 2021-06-07 | 559.18 |
| 2021-06-04 | 528.57 |
| 2021-06-03 | 527.55 |
| 2021-06-02 | 505.10 |
| 2021-06-01 | 535.71 |
| 2021-05-31 | 514.29 |
| 2021-05-28 | 504.08 |
| 2021-05-27 | 507.14 |
| 2021-05-26 | 502.04 |
| 2021-05-25 | 502.04 |
| 2021-05-24 | 481.63 |
| 2021-05-21 | 480.61 |
| 2021-05-20 | 482.65 |
| 2021-05-18 | 505.10 |
| 2021-05-17 | 497.96 |
| 2021-05-14 | 479.59 |
| 2021-05-13 | 483.67 |
| 2021-05-12 | 522.45 |
| 2021-05-11 | 504.08 |
| 2021-05-10 | 516.33 |
| 2021-05-07 | 475.51 |
| 2021-05-06 | 505.10 |
| 2021-05-05 | 528.57 |
| 2021-05-04 | 531.63 |
| 2021-05-03 | 500.00 |
| 2021-04-30 | 534.69 |
| 2021-04-29 | 581.63 |
| 2021-04-28 | 553.06 |
| 2021-04-27 | 556.12 |
| 2021-04-26 | 588.78 |
| 2021-04-23 | 609.18 |
| 2021-04-22 | 590.82 |
| 2021-04-21 | 581.63 |
| 2021-04-20 | 597.96 |
| 2021-04-19 | 623.47 |
| 2021-04-16 | 586.73 |
| 2021-04-15 | 570.41 |
| 2021-04-14 | 579.59 |
| 2021-04-13 | 579.59 |
| 2021-04-12 | 597.96 |
| 2021-04-09 | 623.47 |
| 2021-04-08 | 609.18 |
| 2021-04-07 | 639.80 |
| 2021-04-01 | 673.47 |
| 2021-03-31 | 655.10 |
| 2021-03-30 | 725.51 |
| 2021-03-29 | 703.06 |
| 2021-03-26 | 693.88 |
| 2021-03-25 | 662.24 |
| 2021-03-24 | 669.39 |
| 2021-03-23 | 685.71 |
| 2021-03-22 | 716.33 |
| 2021-03-19 | 723.47 |
| 2021-03-18 | 735.71 |
| 2021-03-17 | 692.86 |
| 2021-03-16 | 665.31 |
| 2021-03-15 | 650.00 |
| 2021-03-12 | 598.98 |
| 2021-03-11 | 595.92 |
| 2021-03-10 | 557.14 |
| 2021-03-09 | 547.96 |
| 2021-03-08 | 540.82 |
| 2021-03-05 | 608.16 |
| 2021-03-04 | 604.08 |
| 2021-03-03 | 706.12 |
| 2021-03-02 | 724.49 |
| 2021-03-01 | 767.35 |
| 2021-02-26 | 703.06 |
| 2021-02-25 | 742.86 |
| 2021-02-24 | 683.67 |
| 2021-02-23 | 758.16 |
| 2021-02-22 | 816.33 |
| 2021-02-19 | 837.76 |
| 2021-02-18 | 831.63 |
| 2021-02-17 | 904.08 |
| 2021-02-16 | 870.41 |
| 2021-02-11 | 894.90 |
| 2021-02-10 | 906.12 |
| 2021-02-09 | 928.57 |
| 2021-02-08 | 857.14 |
| 2021-02-05 | 869.39 |
| 2021-02-04 | 920.41 |
| 2021-02-03 | 838.78 |
| 2021-02-02 | 775.51 |
| 2021-02-01 | 701.02 |
| 2021-01-29 | 733.67 |
| 2021-01-28 | 660.20 |
| 2021-01-27 | 688.78 |
| 2021-01-26 | 716.33 |
| 2021-01-25 | 772.45 |
| 2021-01-22 | 785.71 |
| 2021-01-21 | 769.39 |
| 2021-01-20 | 763.27 |
| 2021-01-19 | 760.20 |
| 2021-01-18 | 795.92 |
| 2021-01-15 | 714.29 |
| 2021-01-14 | 661.22 |
| 2021-01-13 | 670.41 |
| 2021-01-12 | 631.63 |
| 2021-01-11 | 659.18 |
| 2021-01-08 | 690.82 |
| 2021-01-07 | 742.86 |
| 2021-01-06 | 714.29 |
| 2021-01-05 | 757.14 |
| 2021-01-04 | 784.69 |
| 2020-12-31 | 732.65 |
| 2020-12-30 | 573.47 |
| 2020-12-29 | 529.59 |
| 2020-12-28 | 564.29 |
| 2020-12-24 | 551.02 |
| 2020-12-23 | 550.00 |
| 2020-12-22 | 487.76 |
| 2020-12-21 | 517.35 |
| 2020-12-18 | 451.02 |
| 2020-12-17 | 418.37 |
| 2020-12-16 | 391.84 |
| 2020-12-15 | 483.67 |
| 2020-12-14 | 489.80 |
| 2020-12-11 | 375.51 |
| 2020-12-10 | 381.63 |
| 2020-12-09 | 354.08 |
| 2020-12-08 | 348.98 |
| 2020-12-07 | 347.96 |
| 2020-12-04 | 360.20 |
| 2020-12-03 | 367.35 |
| 2020-12-02 | 393.88 |
| 2020-12-01 | 407.14 |
| 2020-11-30 | 393.88 |
| 2020-11-27 | 400.00 |
| 2020-11-26 | 398.98 |
| 2020-11-25 | 388.78 |
| 2020-11-24 | 410.20 |
| 2020-11-23 | 409.18 |
| 2020-11-20 | 336.73 |
| 2020-11-19 | 331.63 |
| 2020-11-18 | 343.88 |
| 2020-11-17 | 333.67 |
| 2020-11-16 | 347.96 |
| 2020-11-13 | 345.92 |
| 2020-11-12 | 361.22 |
| 2020-11-11 | 330.61 |
| 2020-11-10 | 361.22 |
| 2020-11-09 | 380.61 |
| 2020-11-06 | 381.63 |
| 2020-11-05 | 358.16 |
| 2020-11-04 | 314.29 |
| 2020-11-03 | 337.76 |
| 2020-11-02 | 340.82 |
| 2020-10-30 | 252.04 |
| 2020-10-29 | 223.47 |
| 2020-10-28 | 216.33 |
| 2020-10-27 | 218.37 |
| 2020-10-23 | 223.47 |
| 2020-10-22 | 226.53 |
| 2020-10-21 | 226.53 |
| 2020-10-20 | 227.55 |
| 2020-10-19 | 195.92 |
| 2020-10-16 | 200.00 |
| 2020-10-15 | 197.96 |
| 2020-10-14 | 193.88 |
| 2020-10-12 | 198.98 |
| 2020-10-09 | 208.16 |
| 2020-10-08 | 213.27 |
| 2020-10-07 | 168.37 |
| 2020-10-06 | 169.39 |
| 2020-10-05 | 161.22 |
| 2020-09-30 | 155.10 |
| 2020-09-29 | 156.12 |
| 2020-09-28 | 155.10 |
| 2020-09-25 | 153.06 |
| 2020-09-24 | 153.06 |
| 2020-09-23 | 163.27 |
| 2020-09-22 | 159.18 |
| 2020-09-21 | 162.24 |
| 2020-09-18 | 162.24 |
| 2020-09-17 | 158.16 |
| 2020-09-16 | 158.16 |
| 2020-09-15 | 161.22 |
| 2020-09-14 | 165.31 |
| 2020-09-11 | 158.16 |
| 2020-09-10 | 155.10 |
| 2020-09-09 | 156.12 |
| 2020-09-08 | 162.24 |
| 2020-09-07 | 162.24 |
| 2020-09-04 | 169.39 |
| 2020-09-03 | 176.53 |
| 2020-09-02 | 175.51 |
| 2020-09-01 | 180.61 |
| 2020-08-31 | 182.65 |
| 2020-08-28 | 183.67 |
| 2020-08-27 | 182.65 |
| 2020-08-26 | 178.57 |
| 2020-08-25 | 187.76 |
| 2020-08-24 | 188.78 |
| 2020-08-21 | 188.78 |
| 2020-08-20 | 188.78 |
| 2020-08-19 | 192.86 |
| 2020-08-18 | 204.08 |
| 2020-08-17 | 194.90 |
| 2020-08-14 | 185.71 |
| 2020-08-13 | 186.73 |
| 2020-08-12 | 188.78 |
| 2020-08-11 | 198.98 |
| 2020-08-10 | 204.08 |
| 2020-08-07 | 220.41 |
| 2020-08-06 | 230.61 |
| 2020-08-05 | 213.27 |
| 2020-08-04 | 227.55 |
| 2020-08-03 | 187.76 |
| 2020-07-31 | 190.82 |
| 2020-07-30 | 181.63 |
| 2020-07-29 | 183.67 |
| 2020-07-28 | 178.57 |
| 2020-07-27 | 181.63 |
| 2020-07-24 | 169.39 |
| 2020-07-23 | 170.41 |
| 2020-07-22 | 168.37 |
| 2020-07-21 | 175.51 |
| 2020-07-20 | 182.65 |
| 2020-07-17 | 161.22 |
| 2020-07-16 | 159.18 |
| 2020-07-15 | 175.51 |
| 2020-07-14 | 188.78 |
| 2020-07-13 | 201.02 |
| 2020-07-10 | 195.92 |
| 2020-07-09 | 196.94 |
| 2020-07-08 | 190.82 |
| 2020-07-07 | 171.43 |
| 2020-07-06 | 181.63 |
| 2020-07-03 | 127.55 |
| 2020-07-02 | 124.49 |
| 2020-06-30 | 122.45 |
| 2020-06-29 | 121.43 |
| 2020-06-26 | 120.41 |
| 2020-06-24 | 119.39 |
| 2020-06-23 | 120.41 |
| 2020-06-22 | 124.49 |
| 2020-06-19 | 127.55 |
| 2020-06-18 | 126.53 |
| 2020-06-17 | 124.49 |
| 2020-06-16 | 124.49 |
| 2020-06-15 | 122.45 |
| 2020-06-12 | 123.47 |
| 2020-06-11 | 123.47 |
| 2020-06-10 | 130.61 |
| 2020-06-09 | 131.63 |
| 2020-06-08 | 130.61 |
| 2020-06-05 | 127.55 |
| 2020-06-04 | 124.49 |
| 2020-06-03 | 124.49 |
| 2020-06-02 | 126.53 |
| 2020-06-01 | 125.51 |
| 2020-05-29 | 122.45 |
| 2020-05-28 | 119.39 |
| 2020-05-27 | 122.45 |
| 2020-05-26 | 124.49 |
| 2020-05-25 | 124.49 |
| 2020-05-22 | 122.45 |
| 2020-05-21 | 135.71 |
| 2020-05-20 | 133.67 |
| 2020-05-19 | 138.78 |
| 2020-05-18 | 124.49 |
| 2020-05-15 | 123.47 |
| 2020-05-14 | 122.45 |
| 2020-05-13 | 126.53 |
| 2020-05-12 | 129.59 |
| 2020-05-11 | 129.59 |
| 2020-05-08 | 131.63 |
| 2020-05-07 | 125.51 |
| 2020-05-06 | 126.53 |
| 2020-05-05 | 120.41 |
| 2020-05-04 | 117.35 |
| 2020-04-29 | 133.67 |
| 2020-04-28 | 127.55 |
| 2020-04-27 | 128.57 |
| 2020-04-24 | 126.53 |
| 2020-04-23 | 130.61 |
| 2020-04-22 | 131.63 |
| 2020-04-21 | 131.63 |
| 2020-04-20 | 135.71 |
| 2020-04-17 | 133.67 |
| 2020-04-16 | 126.53 |
| 2020-04-15 | 130.61 |
| 2020-04-14 | 130.61 |
| 2020-04-09 | 134.69 |
| 2020-04-08 | 130.61 |
| 2020-04-07 | 133.67 |
| 2020-04-06 | 122.45 |
| 2020-04-03 | 119.39 |
| 2020-04-02 | 127.55 |
| 2020-04-01 | 126.53 |
| 2020-03-31 | 129.59 |
| 2020-03-30 | 123.47 |
| 2020-03-27 | 129.59 |
| 2020-03-26 | 127.55 |
| 2020-03-25 | 133.67 |
| 2020-03-24 | 122.45 |
| 2020-03-23 | 116.33 |
| 2020-03-20 | 126.53 |
| 2020-03-19 | 118.37 |
| 2020-03-18 | 116.33 |
| 2020-03-17 | 124.49 |
| 2020-03-16 | 130.61 |
| 2020-03-13 | 148.98 |
| 2020-03-12 | 153.06 |
| 2020-03-11 | 162.24 |
| 2020-03-10 | 172.45 |
| 2020-03-09 | 166.33 |
| 2020-03-06 | 188.78 |
| 2020-03-05 | 195.92 |
| 2020-03-04 | 198.98 |
| 2020-03-03 | 194.90 |
| 2020-03-02 | 190.82 |
| 2020-02-28 | 180.61 |
| 2020-02-27 | 198.98 |
| 2020-02-26 | 193.88 |
| 2020-02-25 | 200.00 |
| 2020-02-24 | 197.96 |
| 2020-02-21 | 203.06 |
| 2020-02-20 | 214.29 |
| 2020-02-19 | 214.29 |
| 2020-02-18 | 197.96 |
| 2020-02-17 | 195.92 |
| 2020-02-14 | 183.67 |
| 2020-02-13 | 193.88 |
| 2020-02-12 | 201.02 |
| 2020-02-11 | 198.98 |
| 2020-02-10 | 155.10 |
| 2020-02-07 | 151.02 |
| 2020-02-06 | 152.04 |
| 2020-02-05 | 148.98 |
| 2020-02-04 | 138.78 |
| 2020-02-03 | 133.67 |
| 2020-01-31 | 134.69 |
| 2020-01-30 | 143.88 |
| 2020-01-29 | 155.10 |
| 2020-01-24 | 170.41 |
| 2020-01-23 | 174.49 |
| 2020-01-22 | 173.47 |
| 2020-01-21 | 174.49 |
| 2020-01-20 | 182.65 |
| 2020-01-17 | 182.65 |
| 2020-01-16 | 186.73 |
| 2020-01-15 | 186.73 |
| 2020-01-14 | 191.84 |
| 2020-01-13 | 185.71 |
| 2020-01-10 | 187.76 |
| 2020-01-09 | 192.86 |
| 2020-01-08 | 182.65 |
| 2020-01-07 | 188.78 |
| 2020-01-06 | 190.82 |
| 2020-01-03 | 185.71 |
| 2020-01-02 | 208.16 |
| 2019-12-31 | 211.22 |
| 2019-12-30 | 235.71 |
| 2019-12-27 | 174.49 |
| 2019-12-24 | 128.57 |
| 2019-12-23 | 128.57 |
| 2019-12-20 | 135.71 |
| 2019-12-19 | 127.55 |
| 2019-12-18 | 127.55 |
| 2019-12-17 | 123.47 |
| 2019-12-16 | 123.47 |
| 2019-12-13 | 122.45 |
| 2019-12-12 | 118.37 |
| 2019-12-11 | 120.41 |
| 2019-12-10 | 116.33 |
| 2019-12-09 | 116.33 |
| 2019-12-06 | 112.24 |
| 2019-12-05 | 111.22 |
| 2019-12-04 | 107.14 |
| 2019-12-03 | 110.20 |
| 2019-12-02 | 109.18 |
| 2019-11-29 | 109.18 |
| 2019-11-28 | 109.18 |
| 2019-11-27 | 110.20 |
| 2019-11-26 | 111.22 |
| 2019-11-25 | 118.37 |
| 2019-11-22 | 118.37 |
| 2019-11-21 | 123.47 |
| 2019-11-20 | 123.47 |
| 2019-11-19 | 126.53 |
| 2019-11-18 | 125.51 |
| 2019-11-15 | 126.53 |
| 2019-11-14 | 130.61 |
| 2019-11-13 | 125.51 |
| 2019-11-12 | 130.61 |
| 2019-11-11 | 119.39 |
| 2019-11-08 | 126.53 |
| 2019-11-07 | 134.69 |
| 2019-11-06 | 129.59 |
| 2019-11-05 | 120.41 |
| 2019-11-04 | 119.39 |
| 2019-11-01 | 102.04 |
| 2019-10-31 | 104.08 |
| 2019-10-30 | 114.29 |
| 2019-10-29 | 124.49 |
| 2019-10-28 | 118.37 |
| 2019-10-25 | 122.45 |
| 2019-10-24 | 120.41 |
| 2019-10-23 | 145.92 |
| 2019-10-22 | 166.33 |
| 2019-10-21 | 121.43 |
| 2019-10-18 | 114.29 |
| 2019-10-17 | 67.35 |
| 2019-10-16 | 68.37 |
| 2019-10-15 | 66.33 |
| 2019-10-14 | 69.39 |
| 2019-10-11 | 67.35 |
| 2019-10-10 | 65.31 |
| 2019-10-09 | 64.29 |
| 2019-10-08 | 68.37 |
| 2019-10-04 | 65.31 |
| 2019-10-03 | 68.37 |
| 2019-10-02 | 69.39 |
| 2019-09-30 | 72.45 |
| 2019-09-27 | 72.45 |
| 2019-09-26 | 65.31 |
| 2019-09-25 | 70.41 |
| 2019-09-24 | 74.49 |
| 2019-09-23 | 71.43 |
| 2019-09-20 | 72.45 |
| 2019-09-19 | 72.45 |
| 2019-09-18 | 73.47 |
| 2019-09-17 | 73.47 |
| 2019-09-16 | 74.49 |
| 2019-09-13 | 74.49 |
| 2019-09-12 | 76.53 |
| 2019-09-11 | 71.43 |
| 2019-09-10 | 75.51 |
| 2019-09-09 | 75.51 |
| 2019-09-06 | 75.51 |
| 2019-09-05 | 70.41 |
| 2019-09-04 | 70.41 |
| 2019-09-03 | 65.31 |
| 2019-09-02 | 66.33 |
| 2019-08-30 | 63.27 |
| 2019-08-29 | 65.31 |
| 2019-08-28 | 65.31 |
| 2019-08-27 | 65.31 |
| 2019-08-26 | 63.27 |
| 2019-08-23 | 66.33 |
| 2019-08-22 | 68.37 |
| 2019-08-21 | 69.39 |
| 2019-08-20 | 66.33 |
| 2019-08-19 | 65.31 |
| 2019-08-16 | 63.27 |
| 2019-08-15 | 61.22 |
| 2019-08-14 | 60.20 |
| 2019-08-13 | 60.20 |
| 2019-08-12 | 66.33 |
| 2019-08-09 | 64.29 |
| 2019-08-08 | 65.31 |
| 2019-08-07 | 63.27 |
| 2019-08-06 | 63.27 |
| 2019-08-05 | 67.35 |
| 2019-08-02 | 73.47 |
| 2019-08-01 | 79.59 |
| 2019-07-31 | 81.63 |
| 2019-07-30 | 84.69 |
| 2019-07-29 | 82.65 |
| 2019-07-26 | 84.69 |
| 2019-07-25 | 86.73 |
| 2019-07-24 | 86.73 |
| 2019-07-23 | 85.71 |
| 2019-07-22 | 85.71 |
| 2019-07-19 | 88.78 |
| 2019-07-18 | 85.71 |
| 2019-07-17 | 85.71 |
| 2019-07-16 | 87.76 |
| 2019-07-15 | 86.73 |
| 2019-07-12 | 89.80 |
| 2019-07-11 | 90.82 |
| 2019-07-10 | 91.84 |
| 2019-07-09 | 93.88 |
| 2019-07-08 | 93.88 |
| 2019-07-05 | 97.96 |
| 2019-07-04 | 98.98 |
| 2019-07-03 | 98.98 |
| 2019-07-02 | 98.98 |
| 2019-06-28 | 96.94 |
| 2019-06-27 | 96.94 |
| 2019-06-26 | 94.90 |
| 2019-06-25 | 95.92 |
| 2019-06-24 | 96.94 |
| 2019-06-21 | 97.96 |
| 2019-06-20 | 98.98 |
| 2019-06-19 | 96.94 |
| 2019-06-18 | 94.90 |
| 2019-06-17 | 95.92 |
| 2019-06-14 | 94.90 |
| 2019-06-13 | 96.94 |
| 2019-06-12 | 96.94 |
| 2019-06-11 | 98.98 |
| 2019-06-10 | 95.92 |
| 2019-06-06 | 96.94 |
| 2019-06-05 | 103.06 |
| 2019-06-04 | 104.08 |
| 2019-06-03 | 107.14 |
| 2019-05-31 | 109.18 |
| 2019-05-30 | 107.14 |
| 2019-05-29 | 109.18 |
| 2019-05-28 | 107.14 |
| 2019-05-27 | 107.14 |
| 2019-05-24 | 106.12 |
| 2019-05-23 | 106.12 |
| 2019-05-22 | 115.31 |
| 2019-05-21 | 116.33 |
| 2019-05-20 | 114.29 |
| 2019-05-17 | 121.43 |
| 2019-05-16 | 125.51 |
| 2019-05-15 | 125.51 |
| 2019-05-14 | 123.47 |
| 2019-05-10 | 126.53 |
| 2019-05-09 | 125.51 |
| 2019-05-08 | 128.57 |
| 2019-05-07 | 130.61 |
| 2019-05-06 | 128.57 |
| 2019-05-03 | 144.90 |
| 2019-05-02 | 142.86 |
| 2019-04-30 | 152.04 |
| 2019-04-29 | 151.02 |
| 2019-04-26 | 148.98 |
| 2019-04-25 | 157.14 |
| 2019-04-24 | 163.27 |
| 2019-04-23 | 166.33 |
| 2019-04-18 | 169.39 |
| 2019-04-17 | 172.45 |
| 2019-04-16 | 182.65 |
| 2019-04-15 | 179.59 |
| 2019-04-12 | 177.55 |
| 2019-04-11 | 178.57 |
| 2019-04-10 | 177.55 |
| 2019-04-09 | 176.53 |
| 2019-04-08 | 173.47 |
| 2019-04-04 | 175.51 |
| 2019-04-03 | 175.51 |
| 2019-04-02 | 170.41 |
| 2019-04-01 | 172.45 |
| 2019-03-29 | 169.39 |
| 2019-03-28 | 161.22 |
| 2019-03-27 | 167.35 |
| 2019-03-26 | 168.37 |
| 2019-03-25 | 175.51 |
| 2019-03-22 | 185.71 |
| 2019-03-21 | 168.37 |
| 2019-03-20 | 163.27 |
| 2019-03-19 | 166.33 |
| 2019-03-18 | 166.33 |
| 2019-03-15 | 169.39 |
| 2019-03-14 | 167.35 |
| 2019-03-13 | 172.45 |
| 2019-03-12 | 178.57 |
| 2019-03-11 | 178.57 |
| 2019-03-08 | 168.37 |
| 2019-03-07 | 179.59 |
| 2019-03-06 | 175.51 |
| 2019-03-05 | 173.47 |
| 2019-03-04 | 171.43 |
| 2019-03-01 | 166.33 |
| 2019-02-28 | 165.31 |
| 2019-02-27 | 167.35 |
| 2019-02-26 | 166.33 |
| 2019-02-25 | 174.49 |
| 2019-02-22 | 166.33 |
| 2019-02-21 | 157.14 |
| 2019-02-20 | 158.16 |
| 2019-02-19 | 144.90 |
| 2019-02-18 | 143.88 |
| 2019-02-15 | 139.80 |
| 2019-02-14 | 139.80 |
| 2019-02-13 | 139.80 |
| 2019-02-12 | 137.76 |
| 2019-02-11 | 130.61 |
| 2019-02-08 | 129.59 |
| 2019-02-04 | 130.61 |
| 2019-02-01 | 129.59 |
| 2019-01-31 | 121.43 |
| 2019-01-30 | 121.43 |
| 2019-01-29 | 120.41 |
| 2019-01-28 | 119.39 |
| 2019-01-25 | 119.39 |
| 2019-01-24 | 119.39 |
| 2019-01-23 | 118.37 |
| 2019-01-22 | 120.41 |
| 2019-01-21 | 120.41 |
| 2019-01-18 | 120.41 |
| 2019-01-17 | 117.35 |
| 2019-01-16 | 118.37 |
| 2019-01-15 | 118.37 |
| 2019-01-14 | 119.39 |
| 2019-01-11 | 117.35 |
| 2019-01-10 | 116.33 |
| 2019-01-09 | 117.35 |
| 2019-01-08 | 116.33 |
| 2019-01-07 | 114.29 |
| 2019-01-04 | 112.24 |
| 2019-01-03 | 110.20 |
| 2019-01-02 | 112.24 |
| 2018-12-31 | 115.31 |
| 2018-12-28 | 114.29 |
| 2018-12-27 | 114.29 |
| 2018-12-24 | 117.35 |
| 2018-12-21 | 117.35 |
| 2018-12-20 | 122.45 |
| 2018-12-19 | 123.47 |
| 2018-12-18 | 122.45 |
| 2018-12-17 | 127.55 |
| 2018-12-14 | 129.59 |
| 2018-12-13 | 132.65 |
| 2018-12-12 | 130.61 |
| 2018-12-11 | 127.55 |
| 2018-12-10 | 128.57 |
| 2018-12-07 | 137.76 |
| 2018-12-06 | 139.80 |
| 2018-12-05 | 148.98 |
| 2018-12-04 | 137.76 |
| 2018-12-03 | 139.80 |
| 2018-11-30 | 119.39 |
| 2018-11-29 | 122.45 |
| 2018-11-28 | 129.59 |
| 2018-11-27 | 130.61 |
| 2018-11-26 | 135.71 |
| 2018-11-23 | 135.71 |
| 2018-11-22 | 139.80 |
| 2018-11-21 | 145.92 |
| 2018-11-20 | 143.88 |
| 2018-11-19 | 152.04 |
| 2018-11-16 | 139.80 |
| 2018-11-15 | 140.82 |
| 2018-11-14 | 137.76 |
| 2018-11-13 | 136.73 |
| 2018-11-12 | 134.69 |
| 2018-11-09 | 131.63 |
| 2018-11-08 | 133.67 |
| 2018-11-07 | 132.65 |
| 2018-11-06 | 135.71 |
| 2018-11-05 | 135.71 |
| 2018-11-02 | 132.65 |
| 2018-11-01 | 127.55 |
| 2018-10-31 | 124.49 |
| 2018-10-30 | 127.55 |
| 2018-10-29 | 129.59 |
| 2018-10-26 | 133.67 |
| 2018-10-25 | 137.76 |
| 2018-10-24 | 134.69 |
| 2018-10-23 | 131.63 |
| 2018-10-22 | 144.90 |
| 2018-10-19 | 123.47 |
| 2018-10-18 | 118.37 |
| 2018-10-16 | 116.33 |
| 2018-10-15 | 124.49 |
| 2018-10-12 | 123.47 |
| 2018-10-11 | 124.49 |
| 2018-10-10 | 142.86 |
| 2018-10-09 | 140.82 |
| 2018-10-08 | 140.82 |
| 2018-10-05 | 132.65 |
| 2018-10-04 | 136.73 |
| 2018-10-03 | 144.90 |
| 2018-10-02 | 153.06 |
| 2018-09-28 | 155.10 |
| 2018-09-27 | 156.12 |
| 2018-09-26 | 160.20 |
| 2018-09-24 | 167.35 |
| 2018-09-21 | 161.22 |
| 2018-09-20 | 155.10 |
| 2018-09-19 | 153.06 |
| 2018-09-18 | 145.92 |
| 2018-09-17 | 145.92 |
| 2018-09-14 | 140.82 |
| 2018-09-13 | 140.82 |
| 2018-09-12 | 140.82 |
| 2018-09-11 | 141.84 |
| 2018-09-10 | 143.88 |
| 2018-09-07 | 153.06 |
| 2018-09-06 | 151.02 |
| 2018-09-05 | 158.16 |
| 2018-09-04 | 161.22 |
| 2018-09-03 | 164.29 |
| 2018-08-31 | 170.41 |
| 2018-08-30 | 171.43 |
| 2018-08-29 | 171.43 |
| 2018-08-28 | 174.49 |
| 2018-08-27 | 178.57 |
| 2018-08-24 | 174.49 |
| 2018-08-23 | 175.51 |
| 2018-08-22 | 177.55 |
| 2018-08-21 | 181.63 |
| 2018-08-20 | 179.59 |
| 2018-08-17 | 174.49 |
| 2018-08-16 | 175.51 |
| 2018-08-15 | 188.78 |
| 2018-08-14 | 195.92 |
| 2018-08-13 | 189.80 |
| 2018-08-10 | 195.92 |
| 2018-08-09 | 193.88 |
| 2018-08-08 | 194.90 |
| 2018-08-07 | 191.84 |
| 2018-08-06 | 188.78 |
| 2018-08-03 | 192.86 |
| 2018-08-02 | 193.88 |
| 2018-08-01 | 205.10 |
| 2018-07-31 | 207.14 |
| 2018-07-30 | 207.14 |
| 2018-07-27 | 213.27 |
| 2018-07-26 | 206.12 |
| 2018-07-25 | 214.29 |
| 2018-07-24 | 195.92 |
| 2018-07-23 | 192.86 |
| 2018-07-20 | 187.76 |
| 2018-07-19 | 184.69 |
| 2018-07-18 | 186.73 |
| 2018-07-17 | 186.73 |
| 2018-07-16 | 185.71 |
| 2018-07-13 | 187.76 |
| 2018-07-12 | 184.69 |
| 2018-07-11 | 180.61 |
| 2018-07-10 | 191.84 |
| 2018-07-09 | 191.84 |
| 2018-07-06 | 184.69 |
| 2018-07-05 | 182.65 |
| 2018-07-04 | 187.76 |
| 2018-07-03 | 196.94 |
| 2018-06-29 | 200.00 |
| 2018-06-28 | 195.92 |
| 2018-06-27 | 201.02 |
| 2018-06-26 | 219.39 |
| 2018-06-25 | 229.59 |
| 2018-06-22 | 242.86 |
| 2018-06-21 | 240.82 |
| 2018-06-20 | 242.86 |
| 2018-06-19 | 240.82 |
| 2018-06-15 | 259.18 |
| 2018-06-14 | 261.22 |
| 2018-06-13 | 262.24 |
| 2018-06-12 | 267.35 |
| 2018-06-11 | 272.45 |
| 2018-06-08 | 276.53 |
| 2018-06-07 | 277.55 |
| 2018-06-06 | 279.59 |
| 2018-06-05 | 279.59 |
| 2018-06-04 | 282.65 |
| 2018-06-01 | 282.65 |
| 2018-05-31 | 284.69 |
| 2018-05-30 | 282.65 |
| 2018-05-29 | 285.71 |
| 2018-05-28 | 289.80 |
| 2018-05-25 | 287.76 |
| 2018-05-24 | 291.84 |
| 2018-05-23 | 290.82 |
| 2018-05-21 | 291.84 |
| 2018-05-18 | 294.90 |
| 2018-05-17 | 289.80 |
| 2018-05-16 | 285.71 |
| 2018-05-15 | 288.78 |
| 2018-05-14 | 285.71 |
| 2018-05-11 | 280.61 |
| 2018-05-10 | 290.82 |
| 2018-05-09 | 277.55 |
| 2018-05-08 | 284.69 |
| 2018-05-07 | 280.61 |
| 2018-05-04 | 280.61 |
| 2018-05-03 | 280.61 |
| 2018-05-02 | 286.73 |
| 2018-04-30 | 290.82 |
| 2018-04-27 | 296.94 |
| 2018-04-26 | 295.92 |
| 2018-04-25 | 302.04 |
| 2018-04-24 | 309.18 |
| 2018-04-23 | 312.24 |
| 2018-04-20 | 316.33 |
| 2018-04-19 | 283.67 |
| 2018-04-18 | 274.49 |
| 2018-04-17 | 281.63 |
| 2018-04-16 | 283.67 |
| 2018-04-13 | 286.73 |
| 2018-04-12 | 286.73 |
| 2018-04-11 | 286.73 |
| 2018-04-10 | 285.71 |
| 2018-04-09 | 282.65 |
| 2018-04-06 | 281.63 |
| 2018-04-04 | 282.65 |
| 2018-04-03 | 284.69 |
| 2018-03-29 | 291.84 |
| 2018-03-28 | 288.78 |
| 2018-03-27 | 303.06 |
| 2018-03-26 | 291.84 |
| 2018-03-23 | 291.84 |
| 2018-03-22 | 309.18 |
| 2018-03-21 | 312.24 |
| 2018-03-20 | 318.37 |
| 2018-03-19 | 308.16 |
| 2018-03-16 | 317.35 |
| 2018-03-15 | 330.61 |
| 2018-03-14 | 300.00 |
| 2018-03-13 | 296.94 |
| 2018-03-12 | 294.90 |
| 2018-03-09 | 296.94 |
| 2018-03-08 | 295.92 |
| 2018-03-07 | 289.80 |
| 2018-03-06 | 295.92 |
| 2018-03-05 | 283.67 |
| 2018-03-02 | 297.96 |
| 2018-03-01 | 301.02 |
| 2018-02-28 | 304.08 |
| 2018-02-27 | 302.04 |
| 2018-02-26 | 303.06 |
| 2018-02-23 | 302.04 |
| 2018-02-22 | 292.86 |
| 2018-02-21 | 291.84 |
| 2018-02-20 | 294.90 |
| 2018-02-15 | 290.82 |
| 2018-02-14 | 291.84 |
| 2018-02-13 | 300.00 |
| 2018-02-12 | 269.39 |
| 2018-02-09 | 264.29 |
| 2018-02-08 | 287.76 |
| 2018-02-07 | 280.61 |
| 2018-02-06 | 279.59 |
| 2018-02-05 | 304.08 |
| 2018-02-02 | 321.43 |
| 2018-02-01 | 338.78 |
| 2018-01-31 | 332.65 |
| 2018-01-30 | 332.65 |
| 2018-01-29 | 341.84 |
| 2018-01-26 | 359.18 |
| 2018-01-25 | 317.35 |
| 2018-01-24 | 317.35 |
| 2018-01-23 | 317.35 |
| 2018-01-22 | 310.20 |
| 2018-01-19 | 315.31 |
| 2018-01-18 | 316.33 |
| 2018-01-17 | 317.35 |
| 2018-01-16 | 318.37 |
| 2018-01-15 | 316.33 |
| 2018-01-12 | 321.43 |
| 2018-01-11 | 315.31 |
| 2018-01-10 | 313.27 |
| 2018-01-09 | 317.35 |
| 2018-01-08 | 321.43 |
| 2018-01-05 | 334.69 |
| 2018-01-04 | 332.65 |
| 2018-01-03 | 325.51 |
| 2018-01-02 | 318.37 |
| 2017-12-29 | 314.29 |
| 2017-12-28 | 318.37 |
| 2017-12-27 | 312.24 |
| 2017-12-22 | 304.08 |
| 2017-12-21 | 304.08 |
| 2017-12-20 | 297.96 |
| 2017-12-19 | 305.10 |
| 2017-12-18 | 301.02 |
| 2017-12-15 | 300.00 |
| 2017-12-14 | 305.10 |
| 2017-12-13 | 287.76 |
| 2017-12-12 | 284.69 |
| 2017-12-11 | 285.71 |
| 2017-12-08 | 281.63 |
| 2017-12-07 | 278.57 |
| 2017-12-06 | 280.61 |
| 2017-12-05 | 291.84 |
| 2017-12-04 | 293.88 |
| 2017-12-01 | 297.96 |
| 2017-11-30 | 306.12 |
| 2017-11-29 | 304.08 |
| 2017-11-28 | 309.18 |
| 2017-11-27 | 315.31 |
| 2017-11-24 | 311.22 |
| 2017-11-23 | 315.31 |
| 2017-11-22 | 308.16 |
| 2017-11-21 | 300.00 |
| 2017-11-20 | 306.12 |
| 2017-11-17 | 317.35 |
| 2017-11-16 | 330.61 |
| 2017-11-15 | 336.73 |
| 2017-11-14 | 342.86 |
| 2017-11-13 | 350.00 |
| 2017-11-10 | 348.98 |
| 2017-11-09 | 348.98 |
| 2017-11-08 | 352.04 |
| 2017-11-07 | 350.00 |
| 2017-11-06 | 354.08 |
| 2017-11-03 | 363.27 |
| 2017-11-02 | 362.24 |
| 2017-11-01 | 365.31 |
| 2017-10-31 | 367.35 |
| 2017-10-30 | 369.39 |
| 2017-10-27 | 382.65 |
| 2017-10-26 | 374.49 |
| 2017-10-25 | 377.55 |
| 2017-10-24 | 361.22 |
| 2017-10-23 | 362.24 |
| 2017-10-20 | 366.33 |
| 2017-10-19 | 360.20 |
| 2017-10-18 | 370.41 |
| 2017-10-17 | 368.37 |
| 2017-10-16 | 376.53 |
| 2017-10-13 | 370.41 |
| 2017-10-12 | 380.61 |
| 2017-10-11 | 378.57 |
| 2017-10-10 | 370.41 |
| 2017-10-09 | 359.18 |
| 2017-10-06 | 360.20 |
| 2017-10-04 | 345.92 |
| 2017-10-03 | 348.98 |
| 2017-09-29 | 357.14 |
| 2017-09-28 | 354.08 |
| 2017-09-27 | 361.22 |
| 2017-09-26 | 363.27 |
| 2017-09-25 | 346.94 |
| 2017-09-22 | 363.27 |
| 2017-09-21 | 376.53 |
| 2017-09-20 | 364.29 |
| 2017-09-19 | 360.20 |
| 2017-09-18 | 363.27 |
| 2017-09-15 | 361.22 |
| 2017-09-14 | 370.41 |
| 2017-09-13 | 376.53 |
| 2017-09-12 | 371.43 |
| 2017-09-11 | 371.43 |
| 2017-09-08 | 375.51 |
| 2017-09-07 | 378.57 |
| 2017-09-06 | 368.37 |
| 2017-09-05 | 364.29 |
| 2017-09-04 | 357.14 |
| 2017-09-01 | 375.51 |
| 2017-08-31 | 375.51 |
| 2017-08-30 | 379.59 |
| 2017-08-29 | 394.90 |
| 2017-08-28 | 388.78 |
| 2017-08-25 | 380.61 |
| 2017-08-24 | 392.86 |
| 2017-08-22 | 379.59 |
| 2017-08-21 | 405.10 |
| 2017-08-18 | 383.67 |
| 2017-08-17 | 365.31 |
| 2017-08-16 | 333.67 |
| 2017-08-15 | 333.67 |
| 2017-08-14 | 330.61 |
| 2017-08-11 | 325.51 |
| 2017-08-10 | 339.80 |
| 2017-08-09 | 354.08 |
| 2017-08-08 | 362.24 |
| 2017-08-07 | 358.16 |
| 2017-08-04 | 351.02 |
| 2017-08-03 | 336.73 |
| 2017-08-02 | 339.80 |
| 2017-08-01 | 344.90 |
| 2017-07-31 | 339.80 |
| 2017-07-28 | 334.69 |
| 2017-07-27 | 337.76 |
| 2017-07-26 | 343.88 |
| 2017-07-25 | 346.94 |
| 2017-07-24 | 341.84 |
| 2017-07-21 | 338.78 |
| 2017-07-20 | 345.92 |
| 2017-07-19 | 354.08 |
| 2017-07-18 | 343.88 |
| 2017-07-17 | 336.73 |
| 2017-07-14 | 350.00 |
| 2017-07-13 | 346.94 |
| 2017-07-12 | 348.98 |
| 2017-07-11 | 363.27 |
| 2017-07-10 | 357.14 |
| 2017-07-07 | 363.27 |
| 2017-07-06 | 369.39 |
| 2017-07-05 | 347.96 |
| 2017-07-04 | 344.90 |
| 2017-07-03 | 348.98 |
| 2017-06-30 | 341.84 |
| 2017-06-29 | 362.24 |
| 2017-06-28 | 360.20 |
| 2017-06-27 | 351.02 |
| 2017-06-26 | 353.06 |
| 2017-06-23 | 356.12 |
| 2017-06-22 | 356.12 |
| 2017-06-21 | 359.18 |
| 2017-06-20 | 354.08 |
| 2017-06-19 | 368.37 |
| 2017-06-16 | 368.37 |
| 2017-06-15 | 371.43 |
| 2017-06-14 | 375.51 |
| 2017-06-13 | 372.45 |
| 2017-06-12 | 370.41 |
| 2017-06-09 | 391.84 |
| 2017-06-08 | 378.57 |
| 2017-06-07 | 328.57 |
| 2017-06-06 | 319.39 |
| 2017-06-05 | 320.41 |
| 2017-06-02 | 314.29 |
| 2017-06-01 | 314.29 |
| 2017-05-31 | 323.47 |
| 2017-05-29 | 323.47 |
| 2017-05-26 | 327.55 |
| 2017-05-25 | 329.59 |
| 2017-05-24 | 329.59 |
| 2017-05-23 | 324.49 |
| 2017-05-22 | 339.80 |
| 2017-05-19 | 355.10 |
| 2017-05-18 | 353.06 |
| 2017-05-17 | 363.27 |
| 2017-05-16 | 345.92 |
| 2017-05-15 | 348.98 |
| 2017-05-12 | 347.96 |
| 2017-05-11 | 369.39 |
| 2017-05-10 | 378.57 |
| 2017-05-09 | 381.63 |
| 2017-05-08 | 379.59 |
| 2017-05-05 | 400.00 |
| 2017-05-04 | 416.33 |
| 2017-05-02 | 416.33 |
| 2017-04-28 | 420.41 |
| 2017-04-27 | 419.39 |
| 2017-04-26 | 429.59 |
| 2017-04-25 | 430.61 |
| 2017-04-24 | 418.37 |
| 2017-04-21 | 431.63 |
| 2017-04-20 | 430.61 |
| 2017-04-19 | 436.73 |
| 2017-04-18 | 446.94 |
| 2017-04-13 | 462.24 |
| 2017-04-12 | 466.33 |
| 2017-04-11 | 464.29 |
| 2017-04-10 | 465.31 |
| 2017-04-07 | 470.41 |
| 2017-04-06 | 470.41 |
| 2017-04-05 | 475.51 |
| 2017-04-03 | 469.39 |
| 2017-03-31 | 467.35 |
| 2017-03-30 | 471.43 |
| 2017-03-29 | 475.51 |
| 2017-03-28 | 477.55 |
| 2017-03-27 | 471.43 |
| 2017-03-24 | 482.65 |
| 2017-03-23 | 478.57 |
| 2017-03-22 | 474.49 |
| 2017-03-21 | 488.78 |
| 2017-03-20 | 488.78 |
| 2017-03-17 | 496.94 |
| 2017-03-16 | 506.12 |
| 2017-03-15 | 493.88 |
| 2017-03-14 | 500.00 |
| 2017-03-13 | 513.27 |
| 2017-03-10 | 542.86 |
| 2017-03-09 | 459.18 |
| 2017-03-08 | 464.29 |
| 2017-03-07 | 459.18 |
| 2017-03-06 | 461.22 |
| 2017-03-03 | 462.24 |
| 2017-03-02 | 479.59 |
| 2017-03-01 | 494.90 |
| 2017-02-28 | 482.65 |
| 2017-02-27 | 494.90 |
| 2017-02-24 | 505.10 |
| 2017-02-23 | 519.39 |
| 2017-02-22 | 519.39 |
| 2017-02-21 | 504.08 |
| 2017-02-20 | 503.06 |
| 2017-02-17 | 506.12 |
| 2017-02-16 | 516.33 |
| 2017-02-15 | 508.16 |
| 2017-02-14 | 514.29 |
| 2017-02-13 | 523.47 |
| 2017-02-10 | 487.76 |
| 2017-02-09 | 469.39 |
| 2017-02-08 | 473.47 |
| 2017-02-07 | 442.86 |
| 2017-02-06 | 443.88 |
| 2017-02-03 | 444.90 |
| 2017-02-02 | 431.63 |
| 2017-02-01 | 430.61 |
| 2017-01-27 | 432.65 |
| 2017-01-26 | 429.59 |
| 2017-01-25 | 431.63 |
| 2017-01-24 | 447.96 |
| 2017-01-23 | 440.82 |
| 2017-01-20 | 446.94 |
| 2017-01-19 | 435.71 |
| 2017-01-18 | 428.57 |
| 2017-01-17 | 419.39 |
| 2017-01-16 | 428.57 |
| 2017-01-13 | 432.65 |
| 2017-01-12 | 442.86 |
| 2017-01-11 | 421.43 |
| 2017-01-10 | 417.35 |
| 2017-01-09 | 411.22 |
| 2017-01-06 | 418.37 |
| 2017-01-05 | 427.55 |
| 2017-01-04 | 419.39 |
| 2017-01-03 | 416.33 |
| 2016-12-30 | 420.41 |
| 2016-12-29 | 408.16 |
| 2016-12-28 | 412.24 |
| 2016-12-23 | 417.35 |
| 2016-12-22 | 423.47 |
| 2016-12-21 | 423.47 |
| 2016-12-20 | 422.45 |
| 2016-12-19 | 422.45 |
| 2016-12-16 | 430.61 |
| 2016-12-15 | 425.51 |
| 2016-12-14 | 432.65 |
| 2016-12-13 | 448.98 |
| 2016-12-12 | 442.86 |
| 2016-12-09 | 465.31 |
| 2016-12-08 | 482.65 |
| 2016-12-07 | 428.57 |
| 2016-12-06 | 426.53 |
| 2016-12-05 | 451.02 |
| 2016-12-02 | 461.22 |
| 2016-12-01 | 465.31 |
| 2016-11-30 | 471.43 |
| 2016-11-29 | 467.35 |
| 2016-11-28 | 465.31 |
| 2016-11-25 | 465.31 |
| 2016-11-24 | 456.12 |
| 2016-11-23 | 465.31 |
| 2016-11-22 | 462.24 |
| 2016-11-21 | 466.33 |
| 2016-11-18 | 464.29 |
| 2016-11-17 | 455.10 |
| 2016-11-16 | 457.14 |
| 2016-11-15 | 456.12 |
| 2016-11-14 | 454.08 |
| 2016-11-11 | 454.08 |
| 2016-11-10 | 450.00 |
| 2016-11-09 | 434.69 |
| 2016-11-08 | 437.76 |
| 2016-11-07 | 442.86 |
| 2016-11-04 | 435.71 |
| 2016-11-03 | 436.73 |
| 2016-11-02 | 440.82 |
| 2016-11-01 | 445.92 |
| 2016-10-31 | 489.80 |
| 2016-10-28 | 489.80 |
| 2016-10-27 | 504.08 |
| 2016-10-26 | 497.96 |
| 2016-10-25 | 485.71 |
| 2016-10-24 | 484.69 |
| 2016-10-20 | 508.16 |
| 2016-10-19 | 506.12 |
| 2016-10-18 | 515.31 |
| 2016-10-17 | 508.16 |
| 2016-10-14 | 510.20 |
| 2016-10-13 | 509.18 |
| 2016-10-12 | 515.31 |
| 2016-10-11 | 522.45 |
| 2016-10-07 | 546.94 |
| 2016-10-06 | 546.94 |
| 2016-10-05 | 500.00 |
| 2016-10-04 | 487.76 |
| 2016-10-03 | 495.92 |
| 2016-09-30 | 506.12 |
| 2016-09-29 | 515.31 |
| 2016-09-28 | 508.16 |
| 2016-09-27 | 512.24 |
| 2016-09-26 | 504.08 |
| 2016-09-23 | 537.76 |
| 2016-09-22 | 543.88 |
| 2016-09-21 | 542.86 |
| 2016-09-20 | 525.51 |
| 2016-09-19 | 530.61 |
| 2016-09-15 | 535.71 |
| 2016-09-14 | 526.53 |
| 2016-09-13 | 523.47 |
| 2016-09-12 | 538.78 |
| 2016-09-09 | 540.82 |
| 2016-09-08 | 573.47 |
| 2016-09-07 | 384.69 |
| 2016-09-06 | 381.63 |
| 2016-09-05 | 377.55 |
| 2016-09-02 | 367.35 |
| 2016-09-01 | 368.37 |
| 2016-08-31 | 372.45 |
| 2016-08-30 | 380.61 |
| 2016-08-29 | 378.57 |
| 2016-08-26 | 380.61 |
| 2016-08-25 | 382.65 |
| 2016-08-24 | 379.59 |
| 2016-08-23 | 382.65 |
| 2016-08-22 | 375.51 |
| 2016-08-19 | 377.55 |
| 2016-08-18 | 389.80 |
| 2016-08-17 | 395.92 |
| 2016-08-16 | 402.04 |
| 2016-08-15 | 382.65 |
| 2016-08-12 | 386.73 |
| 2016-08-11 | 380.61 |
| 2016-08-10 | 372.45 |
| 2016-08-09 | 370.41 |
| 2016-08-08 | 364.29 |
| 2016-08-05 | 351.02 |
| 2016-08-04 | 346.94 |
| 2016-08-03 | 348.98 |
| 2016-08-01 | 342.86 |
| 2016-07-29 | 341.84 |
| 2016-07-28 | 352.04 |
| 2016-07-27 | 353.06 |
| 2016-07-26 | 368.37 |
| 2016-07-25 | 364.29 |
| 2016-07-22 | 367.35 |
| 2016-07-21 | 369.39 |
| 2016-07-20 | 369.39 |
| 2016-07-19 | 370.41 |
| 2016-07-18 | 376.53 |
| 2016-07-15 | 380.61 |
| 2016-07-14 | 380.61 |
| 2016-07-13 | 379.59 |
| 2016-07-12 | 379.59 |
| 2016-07-11 | 373.47 |
| 2016-07-08 | 371.43 |
| 2016-07-07 | 366.33 |
| 2016-07-06 | 366.33 |
| 2016-07-05 | 369.39 |
| 2016-07-04 | 368.37 |
| 2016-06-30 | 377.55 |
| 2016-06-29 | 381.63 |
| 2016-06-28 | 386.73 |
| 2016-06-27 | 367.35 |
| 2016-06-24 | 352.04 |
| 2016-06-23 | 363.27 |
| 2016-06-22 | 351.02 |
| 2016-06-21 | 328.57 |
| 2016-06-20 | 325.51 |
| 2016-06-17 | 325.51 |
| 2016-06-16 | 329.59 |
| 2016-06-15 | 333.67 |
| 2016-06-14 | 329.59 |
| 2016-06-13 | 320.41 |
| 2016-06-10 | 335.71 |
| 2016-06-08 | 345.92 |
| 2016-06-07 | 358.16 |
| 2016-06-06 | 359.18 |
| 2016-06-03 | 346.94 |
| 2016-06-02 | 351.02 |
| 2016-06-01 | 337.76 |
| 2016-05-31 | 340.82 |
| 2016-05-30 | 332.65 |
| 2016-05-27 | 335.71 |
| 2016-05-26 | 327.55 |
| 2016-05-25 | 333.67 |
| 2016-05-24 | 326.53 |
| 2016-05-23 | 326.53 |
| 2016-05-20 | 324.49 |
| 2016-05-19 | 324.49 |
| 2016-05-18 | 336.73 |
| 2016-05-17 | 346.94 |
| 2016-05-16 | 344.90 |
| 2016-05-13 | 347.96 |
| 2016-05-12 | 353.06 |
| 2016-05-11 | 362.24 |
| 2016-05-10 | 366.33 |
| 2016-05-09 | 367.35 |
| 2016-05-06 | 377.55 |
| 2016-05-05 | 414.29 |
| 2016-05-04 | 416.33 |
| 2016-05-03 | 411.22 |
| 2016-04-29 | 405.10 |
| 2016-04-28 | 414.29 |
| 2016-04-27 | 418.37 |
| 2016-04-26 | 393.88 |
| 2016-04-25 | 405.10 |
| 2016-04-22 | 408.16 |
| 2016-04-21 | 381.63 |
| 2016-04-20 | 379.59 |
| 2016-04-19 | 385.71 |
| 2016-04-18 | 383.67 |
| 2016-04-15 | 384.69 |
| 2016-04-14 | 385.71 |
| 2016-04-13 | 385.71 |
| 2016-04-12 | 374.49 |
| 2016-04-11 | 372.45 |
| 2016-04-08 | 366.33 |
| 2016-04-07 | 361.22 |
| 2016-04-06 | 366.33 |
| 2016-04-05 | 368.37 |
| 2016-04-01 | 358.16 |
| 2016-03-31 | 356.12 |
| 2016-03-30 | 353.06 |
| 2016-03-29 | 346.94 |
| 2016-03-24 | 357.14 |
| 2016-03-23 | 367.35 |
| 2016-03-22 | 365.31 |
| 2016-03-21 | 377.55 |
| 2016-03-18 | 362.24 |
| 2016-03-17 | 345.92 |
| 2016-03-16 | 337.76 |
| 2016-03-15 | 342.86 |
| 2016-03-14 | 350.00 |
| 2016-03-11 | 339.80 |
| 2016-03-10 | 335.71 |
| 2016-03-09 | 344.90 |
| 2016-03-08 | 362.24 |
| 2016-03-07 | 360.20 |
| 2016-03-04 | 350.00 |
| 2016-03-03 | 351.02 |
| 2016-03-02 | 339.80 |
| 2016-03-01 | 333.67 |
| 2016-02-29 | 327.55 |
| 2016-02-26 | 337.76 |
| 2016-02-25 | 330.61 |
| 2016-02-24 | 364.29 |
| 2016-02-23 | 357.14 |
| 2016-02-22 | 359.18 |
| 2016-02-19 | 353.06 |
| 2016-02-18 | 352.04 |
| 2016-02-17 | 333.67 |
| 2016-02-16 | 330.61 |
| 2016-02-15 | 314.29 |
| 2016-02-12 | 308.16 |
| 2016-02-11 | 304.08 |
| 2016-02-05 | 332.65 |
| 2016-02-04 | 336.73 |
| 2016-02-03 | 335.71 |
| 2016-02-02 | 334.69 |
| 2016-02-01 | 331.63 |
| 2016-01-29 | 334.69 |
| 2016-01-28 | 330.61 |
| 2016-01-27 | 357.14 |
| 2016-01-26 | 309.18 |
| 2016-01-25 | 324.49 |
| 2016-01-22 | 309.18 |
| 2016-01-21 | 289.80 |
| 2016-01-20 | 309.18 |
| 2016-01-19 | 316.33 |
| 2016-01-18 | 287.76 |
| 2016-01-15 | 295.92 |
| 2016-01-14 | 322.45 |
| 2016-01-13 | 313.27 |
| 2016-01-12 | 331.63 |
| 2016-01-11 | 331.63 |
| 2016-01-08 | 356.12 |
| 2016-01-07 | 350.00 |
| 2016-01-06 | 396.94 |
| 2016-01-05 | 392.86 |
| 2016-01-04 | 394.90 |
| 2015-12-31 | 422.45 |
| 2015-12-30 | 428.57 |
| 2015-12-29 | 431.63 |
| 2015-12-28 | 422.45 |
| 2015-12-24 | 439.80 |
| 2015-12-23 | 446.94 |
| 2015-12-22 | 437.76 |
| 2015-12-21 | 432.65 |
| 2015-12-18 | 434.69 |
| 2015-12-17 | 457.14 |
| 2015-12-16 | 455.10 |
| 2015-12-15 | 455.10 |
| 2015-12-14 | 451.02 |
| 2015-12-11 | 436.73 |
| 2015-12-10 | 450.00 |
| 2015-12-09 | 456.12 |
| 2015-12-08 | 453.06 |
| 2015-12-07 | 466.33 |
| 2015-12-04 | 471.43 |
| 2015-12-03 | 486.73 |
| 2015-12-02 | 497.96 |
| 2015-12-01 | 453.06 |
| 2015-11-30 | 435.71 |
| 2015-11-27 | 446.94 |
| 2015-11-26 | 479.59 |
| 2015-11-25 | 466.33 |
| 2015-11-24 | 475.51 |
| 2015-11-23 | 464.29 |
| 2015-11-20 | 477.55 |
| 2015-11-19 | 468.37 |
| 2015-11-18 | 440.82 |
| 2015-11-17 | 441.84 |
| 2015-11-16 | 469.39 |
| 2015-11-13 | 474.49 |
| 2015-11-12 | 474.49 |
| 2015-11-11 | 474.49 |
| 2015-11-10 | 474.49 |
| 2015-11-09 | 474.49 |
| 2015-11-06 | 474.49 |
| 2015-11-05 | 478.57 |
| 2015-11-04 | 485.71 |
| 2015-11-03 | 456.12 |
| 2015-11-02 | 435.71 |
| 2015-10-30 | 468.37 |
| 2015-10-29 | 494.90 |
| 2015-10-28 | 480.61 |
| 2015-10-27 | 491.84 |
| 2015-10-26 | 505.10 |
| 2015-10-23 | 581.63 |
| 2015-10-22 | 577.55 |
| 2015-10-20 | 547.96 |
| 2015-10-19 | 547.96 |
| 2015-10-16 | 546.94 |
| 2015-10-15 | 496.94 |
| 2015-10-14 | 429.59 |
| 2015-10-13 | 432.65 |
| 2015-10-12 | 439.80 |
| 2015-10-09 | 422.45 |
| 2015-10-08 | 439.80 |
| 2015-10-07 | 455.10 |
| 2015-10-06 | 420.41 |
| 2015-10-05 | 429.59 |
| 2015-10-02 | 427.55 |
| 2015-09-30 | 419.39 |
| 2015-09-29 | 438.78 |
| 2015-09-25 | 425.51 |
| 2015-09-24 | 396.94 |
| 2015-09-23 | 382.65 |
| 2015-09-22 | 392.86 |
| 2015-09-21 | 389.80 |
| 2015-09-18 | 395.92 |
| 2015-09-17 | 386.73 |
| 2015-09-16 | 395.92 |
| 2015-09-15 | 369.39 |
| 2015-09-14 | 383.67 |
| 2015-09-11 | 393.88 |
| 2015-09-10 | 390.82 |
| 2015-09-09 | 407.14 |
| 2015-09-08 | 397.96 |
| 2015-09-07 | 381.63 |
| 2015-09-04 | 370.41 |
| 2015-09-02 | 384.69 |
| 2015-09-01 | 375.51 |
| 2015-08-31 | 423.47 |
| 2015-08-28 | 444.90 |
| 2015-08-27 | 425.51 |
| 2015-08-26 | 390.82 |
| 2015-08-25 | 371.43 |
| 2015-08-24 | 341.84 |
| 2015-08-21 | 466.33 |
| 2015-08-20 | 489.80 |
| 2015-08-19 | 556.12 |
| 2015-08-18 | 496.94 |
| 2015-08-17 | 622.45 |
| 2015-08-14 | 648.98 |
| 2015-08-13 | 618.37 |
| 2015-08-12 | 521.43 |
| 2015-08-11 | 505.10 |
| 2015-08-10 | 541.84 |
| 2015-08-07 | 417.35 |
| 2015-08-06 | 347.96 |
| 2015-08-05 | 359.18 |
| 2015-08-04 | 348.98 |
| 2015-08-03 | 317.35 |
| 2015-07-31 | 334.69 |
| 2015-07-30 | 356.12 |
| 2015-07-29 | 371.43 |
| 2015-07-28 | 345.92 |
| 2015-07-27 | 321.43 |
| 2015-07-24 | 378.57 |
| 2015-07-23 | 367.35 |
| 2015-07-22 | 340.82 |
| 2015-07-21 | 333.67 |
| 2015-07-20 | 327.55 |
| 2015-07-17 | 329.59 |
| 2015-07-16 | 315.31 |
| 2015-07-15 | 306.12 |
| 2015-07-14 | 341.84 |
| 2015-07-13 | 362.24 |
| 2015-07-10 | 325.51 |
| 2015-07-09 | 252.04 |
| 2015-07-08 | 173.47 |
| 2015-07-07 | 216.33 |
| 2015-07-06 | 293.88 |
| 2015-07-03 | 390.82 |
| 2015-07-02 | 459.18 |
| 2015-06-30 | 529.59 |
| 2015-06-29 | 537.76 |
| 2015-06-26 | 579.59 |
| 2015-06-25 | 606.12 |
| 2015-06-24 | 648.98 |
| 2015-06-23 | 605.10 |
| 2015-06-22 | 583.67 |
| 2015-06-19 | 577.55 |
| 2015-06-18 | 593.88 |
| 2015-06-17 | 603.06 |
| 2015-06-16 | 583.67 |
| 2015-06-15 | 634.69 |
| 2015-06-12 | 674.49 |
| 2015-06-11 | 613.27 |
| 2015-06-10 | 590.82 |
| 2015-06-09 | 593.88 |
| 2015-06-08 | 675.51 |
| 2015-06-05 | 707.14 |
| 2015-06-04 | 685.71 |
| 2015-06-03 | 666.33 |
| 2015-06-02 | 629.59 |
| 2015-06-01 | 632.65 |
| 2015-05-29 | 586.73 |
| 2015-05-28 | 566.33 |
| 2015-05-27 | 609.18 |
| 2015-05-26 | 617.35 |
| 2015-05-22 | 561.22 |
| 2015-05-21 | 572.45 |
| 2015-05-20 | 591.84 |
| 2015-05-19 | 576.53 |
| 2015-05-18 | 572.45 |
| 2015-05-15 | 568.37 |
| 2015-05-14 | 538.78 |
| 2015-05-13 | 562.24 |
| 2015-05-12 | 501.02 |
| 2015-05-11 | 527.55 |
| 2015-05-08 | 530.61 |
| 2015-05-07 | 446.94 |
| 2015-05-06 | 464.29 |
| 2015-05-05 | 503.06 |
| 2015-05-04 | 539.80 |
| 2015-04-30 | 539.80 |
| 2015-04-29 | 555.10 |
| 2015-04-28 | 595.92 |
| 2015-04-27 | 626.53 |
| 2015-04-24 | 634.69 |
| 2015-04-23 | 651.02 |
| 2015-04-22 | 645.92 |
| 2015-04-21 | 603.06 |
| 2015-04-20 | 600.00 |
| 2015-04-17 | 662.24 |
| 2015-04-16 | 701.02 |
| 2015-04-15 | 639.80 |
| 2015-04-14 | 685.71 |
| 2015-04-13 | 711.22 |
| 2015-04-10 | 743.88 |
| 2015-04-09 | 745.92 |
| 2015-04-08 | 638.78 |
| 2015-04-02 | 439.80 |
| 2015-04-01 | 348.98 |
| 2015-03-31 | 328.57 |
| 2015-03-30 | 340.82 |
| 2015-03-27 | 316.33 |
| 2015-03-26 | 287.76 |
| 2015-03-25 | 289.80 |
| 2015-03-24 | 294.90 |
| 2015-03-23 | 295.92 |
| 2015-03-20 | 281.63 |
| 2015-03-19 | 293.88 |
| 2015-03-18 | 257.14 |
| 2015-03-17 | 241.84 |
| 2015-03-16 | 228.57 |
| 2015-03-13 | 229.59 |
| 2015-03-12 | 226.53 |
| 2015-03-11 | 228.57 |
| 2015-03-10 | 222.45 |
| 2015-03-09 | 219.39 |
| 2015-03-06 | 220.41 |
| 2015-03-05 | 205.10 |
| 2015-03-04 | 217.35 |
| 2015-03-03 | 221.43 |
| 2015-03-02 | 222.45 |
| 2015-02-27 | 228.57 |
| 2015-02-26 | 226.53 |
| 2015-02-25 | 196.94 |
| 2015-02-24 | 190.82 |
| 2015-02-23 | 180.61 |
| 2015-02-18 | 179.59 |
| 2015-02-17 | 179.59 |
| 2015-02-16 | 176.53 |
| 2015-02-13 | 180.61 |
| 2015-02-12 | 183.67 |
| 2015-02-11 | 175.51 |
| 2015-02-10 | 175.51 |
| 2015-02-09 | 192.86 |
| 2015-02-06 | 210.20 |
| 2015-02-05 | 227.55 |
| 2015-02-04 | 222.45 |
| 2015-02-03 | 225.51 |
| 2015-02-02 | 231.63 |
| 2015-01-30 | 251.02 |
| 2015-01-29 | 257.14 |
| 2015-01-28 | 261.22 |
| 2015-01-27 | 257.14 |
| 2015-01-26 | 258.16 |
| 2015-01-23 | 256.12 |
| 2015-01-22 | 267.35 |
| 2015-01-21 | 275.51 |
| 2015-01-20 | 275.51 |
| 2015-01-19 | 260.20 |
| 2015-01-16 | 268.37 |
| 2015-01-15 | 246.94 |
| 2015-01-14 | 242.86 |
| 2015-01-13 | 267.35 |
| 2015-01-12 | 257.14 |
| 2015-01-09 | 306.12 |
| 2015-01-08 | 379.59 |
| 2015-01-07 | 347.96 |
| 2015-01-06 | 303.06 |
| 2015-01-05 | 279.59 |
| 2015-01-02 | 235.71 |
| 2014-12-31 | 287.76 |
| 2014-12-30 | 287.76 |
| 2014-12-29 | 287.76 |
| 2014-12-24 | 287.76 |
| 2014-12-23 | 287.76 |
| 2014-12-22 | 287.76 |
| 2014-12-19 | 287.76 |
| 2014-12-18 | 287.76 |
| 2014-12-17 | 287.76 |
| 2014-12-16 | 287.76 |
| 2014-12-15 | 287.76 |
| 2014-12-12 | 287.76 |
| 2014-12-11 | 287.76 |
| 2014-12-10 | 287.76 |
| 2014-12-09 | 287.76 |
| 2014-12-08 | 287.76 |
| 2014-12-05 | 287.76 |
| 2014-12-04 | 287.76 |
| 2014-12-03 | 287.76 |
| 2014-12-02 | 287.76 |
| 2014-12-01 | 287.76 |
| 2014-11-28 | 287.76 |
| 2014-11-27 | 287.76 |
| 2014-11-26 | 287.76 |
| 2014-11-25 | 287.76 |
| 2014-11-24 | 287.76 |
| 2014-11-21 | 287.76 |
| 2014-11-20 | 287.76 |
| 2014-11-19 | 287.76 |
| 2014-11-18 | 287.76 |
| 2014-11-17 | 287.76 |
| 2014-11-14 | 287.76 |
| 2014-11-13 | 287.76 |
| 2014-11-12 | 287.76 |
| 2014-11-11 | 287.76 |
| 2014-11-10 | 287.76 |
| 2014-11-07 | 287.76 |
| 2014-11-06 | 287.76 |
| 2014-11-05 | 287.76 |
| 2014-11-04 | 287.76 |
| 2014-11-03 | 287.76 |
| 2014-10-31 | 287.76 |
| 2014-10-30 | 287.76 |
| 2014-10-29 | 287.76 |
| 2014-10-28 | 287.76 |
| 2014-10-27 | 287.76 |
| 2014-10-24 | 287.76 |
| 2014-10-23 | 287.76 |
| 2014-10-22 | 287.76 |
| 2014-10-21 | 287.76 |
| 2014-10-20 | 287.76 |
| 2014-10-17 | 287.76 |
| 2014-10-16 | 287.76 |
| 2014-10-15 | 287.76 |
| 2014-10-14 | 287.76 |
| 2014-10-13 | 287.76 |
| 2014-10-10 | 287.76 |
| 2014-10-09 | 287.76 |
| 2014-10-08 | 287.76 |
| 2014-10-07 | 287.76 |
| 2014-10-06 | 287.76 |
| 2014-10-03 | 287.76 |
| 2014-09-30 | 287.76 |
| 2014-09-29 | 287.76 |
| 2014-09-26 | 287.76 |
| 2014-09-25 | 287.76 |
| 2014-09-24 | 287.76 |
| 2014-09-23 | 287.76 |
| 2014-09-22 | 287.76 |
| 2014-09-19 | 287.76 |
| 2014-09-18 | 287.76 |
| 2014-09-17 | 287.76 |
| 2014-09-16 | 287.76 |
| 2014-09-15 | 287.76 |
| 2014-09-12 | 287.76 |
| 2014-09-11 | 287.76 |
| 2014-09-10 | 287.76 |
| 2014-09-08 | 287.76 |
| 2014-09-05 | 287.76 |
| 2014-09-04 | 287.76 |
| 2014-09-03 | 287.76 |
| 2014-09-02 | 287.76 |
| 2014-09-01 | 287.76 |
| 2014-08-29 | 287.76 |
| 2014-08-28 | 287.76 |
| 2014-08-27 | 287.76 |
| 2014-08-26 | 287.76 |
| 2014-08-25 | 287.76 |
| 2014-08-22 | 287.76 |
| 2014-08-21 | 287.76 |
| 2014-08-20 | 287.76 |
| 2014-08-19 | 287.76 |
| 2014-08-18 | 287.76 |
| 2014-08-15 | 287.76 |
| 2014-08-14 | 287.76 |
| 2014-08-13 | 287.76 |
| 2014-08-12 | 287.76 |
| 2014-08-11 | 287.76 |
| 2014-08-08 | 287.76 |
| 2014-08-07 | 287.76 |
| 2014-08-06 | 287.76 |
| 2014-08-05 | 287.76 |
| 2014-08-04 | 287.76 |
| 2014-08-01 | 287.76 |
| 2014-07-31 | 287.76 |
| 2014-07-30 | 287.76 |
| 2014-07-29 | 287.76 |
| 2014-07-28 | 287.76 |
| 2014-07-25 | 287.76 |
| 2014-07-24 | 287.76 |
| 2014-07-23 | 287.76 |
| 2014-07-22 | 287.76 |
| 2014-07-21 | 287.76 |
| 2014-07-18 | 287.76 |
| 2014-07-17 | 287.76 |
| 2014-07-16 | 287.76 |
| 2014-07-15 | 287.76 |
| 2014-07-14 | 287.76 |
| 2014-07-11 | 287.76 |
| 2014-07-10 | 287.76 |
| 2014-07-09 | 287.76 |
| 2014-07-08 | 287.76 |
| 2014-07-07 | 287.76 |
| 2014-07-04 | 287.76 |
| 2014-07-03 | 287.76 |
| 2014-07-02 | 287.76 |
| 2014-06-30 | 287.76 |
| 2014-06-27 | 287.76 |
| 2014-06-26 | 304.08 |
| 2014-06-25 | 308.16 |
| 2014-06-24 | 308.16 |
| 2014-06-23 | 304.08 |
| 2014-06-20 | 279.59 |
| 2014-06-19 | 269.39 |
| 2014-06-18 | 289.80 |
| 2014-06-17 | 279.59 |
| 2014-06-16 | 308.16 |
| 2014-06-13 | 260.20 |
| 2014-06-12 | 274.49 |
| 2014-06-11 | 214.29 |
| 2014-06-10 | 169.39 |
| 2014-06-09 | 169.39 |
| 2014-06-06 | 150.00 |
| 2014-06-05 | 150.00 |
| 2014-06-04 | 148.98 |
| 2014-06-03 | 152.04 |
| 2014-05-30 | 158.16 |
| 2014-05-29 | 156.12 |
| 2014-05-28 | 132.65 |
| 2014-05-27 | 135.71 |
| 2014-05-26 | 137.76 |
| 2014-05-23 | 137.76 |
| 2014-05-22 | 128.57 |
| 2014-05-21 | 136.73 |
| 2014-05-20 | 142.86 |
| 2014-05-19 | 138.78 |
| 2014-05-16 | 137.76 |
| 2014-05-15 | 139.80 |
| 2014-05-14 | 137.76 |
| 2014-05-13 | 138.78 |
| 2014-05-12 | 148.98 |
| 2014-05-09 | 141.84 |
| 2014-05-08 | 112.24 |
| 2014-05-07 | 101.02 |
| 2014-05-05 | 109.18 |
| 2014-05-02 | 103.06 |
| 2014-04-30 | 106.12 |
| 2014-04-29 | 97.96 |
| 2014-04-28 | 93.88 |
| 2014-04-25 | 96.94 |
| 2014-04-24 | 98.98 |
| 2014-04-23 | 102.04 |
| 2014-04-22 | 110.20 |
| 2014-04-17 | 103.06 |
| 2014-04-16 | 100.00 |
| 2014-04-15 | 93.88 |
| 2014-04-14 | 128.57 |
| 2014-04-11 | 124.49 |
| 2014-04-10 | 93.88 |
| 2014-04-09 | 37.76 |
| 2014-04-08 | 39.80 |
| 2014-04-07 | 36.73 |
| 2014-04-04 | 38.78 |
| 2014-04-03 | 38.78 |
| 2014-04-02 | 35.71 |
| 2014-04-01 | 37.76 |
| 2014-03-31 | 36.73 |
| 2014-03-28 | 36.73 |
| 2014-03-27 | 33.67 |
| 2014-03-26 | 38.78 |
| 2014-03-25 | 40.82 |
| 2014-03-24 | 42.86 |
| 2014-03-21 | 36.73 |
| 2014-03-20 | 34.69 |
| 2014-03-19 | 39.80 |
| 2014-03-18 | 37.76 |
| 2014-03-17 | 31.63 |
| 2014-03-14 | 34.69 |
| 2014-03-13 | 31.63 |
| 2014-03-12 | 32.65 |
| 2014-03-11 | 32.65 |
| 2014-03-10 | 32.65 |
| 2014-03-07 | 35.71 |
| 2014-03-06 | 31.63 |
| 2014-03-05 | 34.69 |
| 2014-03-04 | 36.73 |
| 2014-03-03 | 34.69 |
| 2014-02-28 | 36.73 |
| 2014-02-27 | 34.69 |
| 2014-02-26 | 33.67 |
| 2014-02-25 | 34.69 |
| 2014-02-24 | 36.73 |
| 2014-02-21 | 33.67 |
| 2014-02-20 | 34.69 |
| 2014-02-19 | 33.67 |
| 2014-02-18 | 32.65 |
| 2014-02-17 | 32.65 |
| 2014-02-14 | 32.65 |
| 2014-02-13 | 32.65 |
| 2014-02-12 | 28.57 |
| 2014-02-11 | 28.57 |
| 2014-02-10 | 28.57 |
| 2014-02-07 | 28.57 |
| 2014-02-06 | 29.59 |
| 2014-02-05 | 28.57 |
| 2014-02-04 | 28.57 |
| 2014-01-30 | 29.59 |
| 2014-01-29 | 30.61 |
| 2014-01-28 | 30.61 |
| 2014-01-27 | 28.57 |
| 2014-01-24 | 30.61 |
| 2014-01-23 | 30.61 |
| 2014-01-22 | 31.63 |
| 2014-01-21 | 32.65 |
| 2014-01-20 | 29.59 |
| 2014-01-17 | 34.69 |
| 2014-01-16 | 31.63 |
| 2014-01-15 | 32.65 |
| 2014-01-14 | 31.63 |
| 2014-01-13 | 32.65 |
| 2014-01-10 | 32.65 |
| 2014-01-09 | 34.69 |
| 2014-01-08 | 36.73 |
| 2014-01-07 | 35.71 |
| 2014-01-06 | 31.63 |
| 2014-01-03 | 32.65 |
| 2014-01-02 | 35.71 |
| 2013-12-31 | 40.82 |
| 2013-12-30 | 35.71 |
| 2013-12-27 | 35.71 |
| 2013-12-24 | 37.76 |
| 2013-12-23 | 37.76 |
| 2013-12-20 | 37.76 |
| 2013-12-19 | 40.82 |
| 2013-12-18 | 41.84 |
| 2013-12-17 | 47.96 |
| 2013-12-16 | 45.92 |
| 2013-12-13 | 39.80 |
| 2013-12-12 | 37.76 |
| 2013-12-11 | 37.76 |
| 2013-12-10 | 39.80 |
| 2013-12-09 | 41.84 |
| 2013-12-06 | 42.86 |
| 2013-12-05 | 43.88 |
| 2013-12-04 | 42.86 |
| 2013-12-03 | 44.90 |
| 2013-12-02 | 44.90 |
| 2013-11-29 | 43.88 |
| 2013-11-28 | 41.84 |
| 2013-11-27 | 41.84 |
| 2013-11-26 | 41.84 |
| 2013-11-25 | 42.86 |
| 2013-11-22 | 44.90 |
| 2013-11-21 | 45.92 |
| 2013-11-20 | 46.94 |
| 2013-11-19 | 46.94 |
| 2013-11-18 | 46.94 |
| 2013-11-15 | 44.90 |
| 2013-11-14 | 43.88 |
| 2013-11-13 | 41.84 |
| 2013-11-12 | 43.88 |
| 2013-11-11 | 41.84 |
| 2013-11-08 | 42.86 |
| 2013-11-07 | 44.90 |
| 2013-11-06 | 44.90 |
| 2013-11-05 | 45.92 |
| 2013-11-04 | 45.92 |
| 2013-11-01 | 44.90 |
| 2013-10-31 | 42.86 |
| 2013-10-30 | 39.80 |
| 2013-10-29 | 40.82 |
| 2013-10-28 | 41.84 |
| 2013-10-25 | 43.88 |
| 2013-10-24 | 45.92 |
| 2013-10-23 | 45.92 |
| 2013-10-22 | 45.92 |
| 2013-10-21 | 43.88 |
| 2013-10-18 | 45.92 |
| 2013-10-17 | 44.90 |
| 2013-10-16 | 45.92 |
| 2013-10-15 | 47.96 |
| 2013-10-11 | 47.96 |
| 2013-10-10 | 51.02 |
| 2013-10-09 | 51.02 |
| 2013-10-08 | 51.02 |
| 2013-10-07 | 52.04 |
| 2013-10-04 | 48.98 |
| 2013-10-03 | 50.00 |
| 2013-10-02 | 52.04 |
| 2013-09-30 | 51.02 |
| 2013-09-27 | 55.10 |
| 2013-09-26 | 53.06 |
| 2013-09-25 | 53.06 |
| 2013-09-24 | 53.06 |
| 2013-09-23 | 55.10 |
| 2013-09-19 | 57.14 |
| 2013-09-18 | 51.02 |
| 2013-09-17 | 47.96 |
| 2013-09-16 | 48.98 |
| 2013-09-13 | 51.02 |
| 2013-09-12 | 54.08 |
| 2013-09-11 | 53.06 |
| 2013-09-10 | 54.08 |
| 2013-09-09 | 55.10 |
| 2013-09-06 | 54.08 |
| 2013-09-05 | 52.04 |
| 2013-09-04 | 48.98 |
| 2013-09-03 | 46.94 |
| 2013-09-02 | 45.92 |
| 2013-08-30 | 45.92 |
| 2013-08-29 | 44.90 |
| 2013-08-28 | 44.90 |
| 2013-08-27 | 45.92 |
| 2013-08-26 | 46.94 |
| 2013-08-23 | 44.90 |
| 2013-08-22 | 51.02 |
| 2013-08-21 | 52.04 |
| 2013-08-20 | 53.06 |
| 2013-08-19 | 45.92 |
| 2013-08-16 | 46.94 |
| 2013-08-15 | 47.96 |
| 2013-08-13 | 50.00 |
| 2013-08-12 | 47.96 |
| 2013-08-09 | 43.88 |
| 2013-08-08 | 44.90 |
| 2013-08-07 | 45.92 |
| 2013-08-06 | 43.88 |
| 2013-08-05 | 42.86 |
| 2013-08-02 | 43.88 |
| 2013-08-01 | 42.86 |
| 2013-07-31 | 39.80 |
| 2013-07-30 | 39.80 |
| 2013-07-29 | 41.84 |
| 2013-07-26 | 48.98 |
| 2013-07-25 | 36.73 |
| 2013-07-24 | 37.76 |
| 2013-07-23 | 37.76 |
| 2013-07-22 | 33.67 |
| 2013-07-19 | 37.76 |
| 2013-07-18 | 43.88 |
| 2013-07-17 | 43.88 |
| 2013-07-16 | 43.88 |
| 2013-07-15 | 43.88 |
| 2013-07-12 | 41.84 |
| 2013-07-11 | 43.88 |
| 2013-07-10 | 41.84 |
| 2013-07-09 | 38.78 |
| 2013-07-08 | 40.82 |
| 2013-07-05 | 44.90 |
| 2013-07-04 | 41.84 |
| 2013-07-03 | 39.80 |
| 2013-07-02 | 39.80 |
| 2013-06-28 | 40.82 |
| 2013-06-27 | 45.92 |
| 2013-06-26 | 52.04 |
| 2013-06-25 | 45.92 |
| 2013-06-24 | 52.04 |
| 2013-06-21 | 56.12 |
| 2013-06-20 | 58.16 |
| 2013-06-19 | 60.20 |
| 2013-06-18 | 61.22 |
| 2013-06-17 | 63.27 |
| 2013-06-14 | 58.16 |
| 2013-06-13 | 60.20 |
| 2013-06-11 | 66.33 |
| 2013-06-10 | 66.33 |
| 2013-06-07 | 67.35 |
| 2013-06-06 | 70.41 |
| 2013-06-05 | 76.53 |
| 2013-06-04 | 71.43 |
| 2013-06-03 | 70.41 |
| 2013-05-31 | 69.39 |
| 2013-05-30 | 73.47 |
| 2013-05-29 | 72.45 |
| 2013-05-28 | 79.59 |
| 2013-05-27 | 70.41 |
| 2013-05-24 | 72.45 |
| 2013-05-23 | 68.37 |
| 2013-05-22 | 70.41 |
| 2013-05-21 | 75.51 |
| 2013-05-20 | 73.47 |
| 2013-05-16 | 73.47 |
| 2013-05-15 | 74.49 |
| 2013-05-14 | 71.43 |
| 2013-05-13 | 74.49 |
| 2013-05-10 | 74.49 |
| 2013-05-09 | 73.47 |
| 2013-05-08 | 77.55 |
| 2013-05-07 | 73.47 |
| 2013-05-06 | 71.43 |
| 2013-05-03 | 69.39 |
| 2013-05-02 | 68.37 |
| 2013-04-30 | 73.47 |
| 2013-04-29 | 73.47 |
| 2013-04-26 | 73.47 |
| 2013-04-25 | 75.51 |
| 2013-04-24 | 72.45 |
| 2013-04-23 | 67.35 |
| 2013-04-22 | 71.43 |
| 2013-04-19 | 72.45 |
| 2013-04-18 | 64.29 |
| 2013-04-17 | 65.31 |
| 2013-04-16 | 63.27 |
| 2013-04-15 | 68.37 |
| 2013-04-12 | 72.45 |
| 2013-04-11 | 72.45 |
| 2013-04-10 | 67.35 |
| 2013-04-09 | 68.37 |
| 2013-04-08 | 66.33 |
| 2013-04-05 | 66.33 |
| 2013-04-03 | 68.37 |
| 2013-04-02 | 69.39 |
| 2013-03-28 | 70.41 |
| 2013-03-27 | 73.47 |
| 2013-03-26 | 76.53 |
| 2013-03-25 | 76.53 |
| 2013-03-22 | 77.55 |
| 2013-03-21 | 80.61 |
| 2013-03-20 | 73.47 |
| 2013-03-19 | 73.47 |
| 2013-03-18 | 72.45 |
| 2013-03-15 | 81.63 |
| 2013-03-14 | 84.69 |
| 2013-03-13 | 86.73 |
| 2013-03-12 | 94.90 |
| 2013-03-11 | 84.69 |
| 2013-03-08 | 90.82 |
| 2013-03-07 | 89.80 |
| 2013-03-06 | 94.90 |
| 2013-03-05 | 95.92 |
| 2013-03-04 | 77.55 |
| 2013-03-01 | 77.55 |
| 2013-02-28 | 73.47 |
| 2013-02-27 | 71.43 |
| 2013-02-26 | 67.35 |
| 2013-02-25 | 67.35 |
| 2013-02-22 | 66.33 |
| 2013-02-21 | 65.31 |
| 2013-02-20 | 72.45 |
| 2013-02-19 | 70.41 |
| 2013-02-18 | 74.49 |
| 2013-02-15 | 73.47 |
| 2013-02-14 | 70.41 |
| 2013-02-08 | 73.47 |
| 2013-02-07 | 73.47 |
| 2013-02-06 | 74.49 |
| 2013-02-05 | 70.41 |
| 2013-02-04 | 72.45 |
| 2013-02-01 | 69.39 |
| 2013-01-31 | 67.35 |
| 2013-01-30 | 72.45 |
| 2013-01-29 | 73.47 |
| 2013-01-28 | 72.45 |
| 2013-01-25 | 67.35 |
| 2013-01-24 | 74.49 |
| 2013-01-23 | 77.55 |
| 2013-01-22 | 79.59 |
| 2013-01-21 | 80.61 |
| 2013-01-18 | 84.69 |
| 2013-01-17 | 86.73 |
| 2013-01-16 | 86.73 |
| 2013-01-15 | 86.73 |
| 2013-01-14 | 77.55 |
| 2013-01-11 | 69.39 |
| 2013-01-10 | 74.49 |
| 2013-01-09 | 75.51 |
| 2013-01-08 | 70.41 |
| 2013-01-07 | 76.53 |
| 2013-01-04 | 70.41 |
| 2013-01-03 | 67.35 |
| 2013-01-02 | 65.31 |
| 2012-12-31 | 58.16 |
| 2012-12-28 | 59.18 |
| 2012-12-27 | 59.18 |
| 2012-12-24 | 61.22 |
| 2012-12-21 | 64.29 |
| 2012-12-20 | 63.27 |
| 2012-12-19 | 62.24 |
| 2012-12-18 | 58.16 |
| 2012-12-17 | 58.16 |
| 2012-12-14 | 59.18 |
| 2012-12-13 | 58.16 |
| 2012-12-12 | 57.14 |
| 2012-12-11 | 57.14 |
| 2012-12-10 | 57.14 |
| 2012-12-07 | 55.10 |
| 2012-12-06 | 55.10 |
| 2012-12-05 | 57.14 |
| 2012-12-04 | 51.02 |
| 2012-12-03 | 54.08 |
| 2012-11-30 | 54.08 |
| 2012-11-29 | 55.10 |
| 2012-11-28 | 54.08 |
| 2012-11-27 | 51.02 |
| 2012-11-26 | 58.16 |
| 2012-11-23 | 58.16 |
| 2012-11-22 | 56.12 |
| 2012-11-21 | 54.08 |
| 2012-11-20 | 53.06 |
| 2012-11-19 | 59.18 |
| 2012-11-16 | 55.10 |
| 2012-11-15 | 54.08 |
| 2012-11-14 | 53.06 |
| 2012-11-13 | 53.06 |
| 2012-11-12 | 63.27 |
| 2012-11-09 | 64.29 |
| 2012-11-08 | 63.27 |
| 2012-11-07 | 69.39 |
| 2012-11-06 | 62.24 |
| 2012-11-05 | 66.33 |
| 2012-11-02 | 62.24 |
| 2012-11-01 | 65.31 |
| 2012-10-31 | 59.18 |
| 2012-10-30 | 57.14 |
| 2012-10-29 | 59.18 |
| 2012-10-26 | 57.14 |
| 2012-10-25 | 65.31 |
| 2012-10-24 | 68.37 |
| 2012-10-22 | 55.10 |
| 2012-10-19 | 51.02 |
| 2012-10-18 | 51.02 |
| 2012-10-17 | 44.90 |
| 2012-10-16 | 46.94 |
| 2012-10-15 | 42.86 |
| 2012-10-12 | 46.94 |
| 2012-10-11 | 42.86 |
| 2012-10-10 | 45.92 |
| 2012-10-09 | 45.92 |
| 2012-10-08 | 39.80 |
| 2012-10-05 | 40.82 |
| 2012-10-04 | 42.86 |
| 2012-10-03 | 41.84 |
| 2012-09-28 | 42.86 |
| 2012-09-27 | 40.82 |
| 2012-09-26 | 40.82 |
| 2012-09-25 | 40.82 |
| 2012-09-24 | 42.86 |
| 2012-09-21 | 48.98 |
| 2012-09-20 | 48.98 |
| 2012-09-19 | 55.10 |
| 2012-09-18 | 42.86 |
| 2012-09-17 | 42.86 |
| 2012-09-14 | 46.94 |
| 2012-09-13 | 43.88 |
| 2012-09-12 | 51.02 |
| 2012-09-11 | 36.73 |
| 2012-09-10 | 35.71 |
| 2012-09-07 | 35.71 |
| 2012-09-06 | 28.57 |
| 2012-09-05 | 29.59 |
| 2012-09-04 | 29.59 |
| 2012-09-03 | 29.59 |
| 2012-08-31 | 31.63 |
| 2012-08-30 | 33.67 |
| 2012-08-29 | 37.76 |
| 2012-08-28 | 40.82 |
| 2012-08-27 | 45.92 |
| 2012-08-24 | 45.92 |
| 2012-08-23 | 45.92 |
| 2012-08-22 | 42.86 |
| 2012-08-21 | 39.80 |
| 2012-08-20 | 40.82 |
| 2012-08-17 | 41.84 |
| 2012-08-16 | 45.92 |
| 2012-08-15 | 42.86 |
| 2012-08-14 | 48.98 |
| 2012-08-13 | 45.92 |
| 2012-08-10 | 46.94 |
| 2012-08-09 | 53.06 |
| 2012-08-08 | 48.98 |
| 2012-08-07 | 42.86 |
| 2012-08-06 | 36.73 |
| 2012-08-03 | 36.73 |
| 2012-08-02 | 36.73 |
| 2012-08-01 | 37.76 |
| 2012-07-31 | 39.80 |
| 2012-07-30 | 35.71 |
| 2012-07-27 | 35.71 |
| 2012-07-26 | 35.71 |
| 2012-07-25 | 37.76 |
| 2012-07-24 | 45.92 |
| 2012-07-23 | 42.86 |
| 2012-07-20 | 44.90 |
| 2012-07-19 | 46.94 |
| 2012-07-18 | 47.96 |
| 2012-07-17 | 48.98 |
| 2012-07-16 | 47.96 |
| 2012-07-13 | 53.06 |
| 2012-07-12 | 53.06 |
| 2012-07-11 | 54.08 |
| 2012-07-10 | 55.10 |
| 2012-07-09 | 55.10 |
| 2012-07-06 | 62.24 |
| 2012-07-05 | 50.00 |
| 2012-07-04 | 55.10 |
| 2012-07-03 | 51.02 |
| 2012-06-29 | 57.14 |
| 2012-06-28 | 51.02 |
| 2012-06-27 | 50.00 |
| 2012-06-26 | 56.12 |
| 2012-06-25 | 55.10 |
| 2012-06-22 | 55.10 |
| 2012-06-21 | 56.12 |
| 2012-06-20 | 55.10 |
| 2012-06-19 | 56.12 |
| 2012-06-18 | 56.12 |
| 2012-06-15 | 58.16 |
| 2012-06-14 | 54.08 |
| 2012-06-13 | 51.02 |
| 2012-06-12 | 51.02 |
| 2012-06-11 | 45.92 |
| 2012-06-08 | 50.00 |
| 2012-06-07 | 47.96 |
| 2012-06-06 | 46.94 |
| 2012-06-05 | 48.98 |
| 2012-06-04 | 45.92 |
| 2012-06-01 | 46.94 |
| 2012-05-31 | 55.10 |
| 2012-05-30 | 56.12 |
| 2012-05-29 | 58.16 |
| 2012-05-28 | 41.84 |
| 2012-05-25 | 39.80 |
| 2012-05-24 | 43.88 |
| 2012-05-23 | 36.73 |
| 2012-05-22 | 43.88 |
| 2012-05-21 | 42.86 |
| 2012-05-18 | 42.86 |
| 2012-05-17 | 53.06 |
| 2012-05-16 | 46.94 |
| 2012-05-15 | 53.06 |
| 2012-05-14 | 47.96 |
| 2012-05-11 | 50.00 |
| 2012-05-10 | 52.04 |
| 2012-05-09 | 50.00 |
| 2012-05-08 | 53.06 |
| 2012-05-07 | 51.02 |
| 2012-05-04 | 56.12 |
| 2012-05-03 | 51.02 |
| 2012-05-02 | 59.18 |
| 2012-04-30 | 58.16 |
| 2012-04-27 | 58.16 |
| 2012-04-26 | 60.20 |
| 2012-04-25 | 65.31 |
| 2012-04-24 | 63.27 |
| 2012-04-23 | 68.37 |
| 2012-04-20 | 66.33 |
| 2012-04-19 | 69.39 |
| 2012-04-18 | 73.47 |
| 2012-04-17 | 72.45 |
| 2012-04-16 | 70.41 |
| 2012-04-13 | 71.43 |
| 2012-04-12 | 72.45 |
| 2012-04-11 | 68.37 |
| 2012-04-10 | 68.37 |
| 2012-04-05 | 68.37 |
| 2012-04-03 | 71.43 |
| 2012-04-02 | 71.43 |
| 2012-03-30 | 70.41 |
| 2012-03-29 | 70.41 |
| 2012-03-28 | 71.43 |
| 2012-03-27 | 82.65 |
| 2012-03-26 | 83.67 |
| 2012-03-23 | 85.71 |
| 2012-03-22 | 85.71 |
| 2012-03-21 | 79.59 |
| 2012-03-20 | 82.65 |
| 2012-03-19 | 90.82 |
| 2012-03-16 | 98.98 |
| 2012-03-15 | 93.88 |
| 2012-03-14 | 91.84 |
| 2012-03-13 | 105.10 |
| 2012-03-12 | 85.71 |
| 2012-03-09 | 85.71 |
| 2012-03-08 | 85.71 |
| 2012-03-07 | 78.57 |
| 2012-03-06 | 80.61 |
| 2012-03-05 | 87.76 |
| 2012-03-02 | 93.88 |
| 2012-03-01 | 89.80 |
| 2012-02-29 | 98.98 |
| 2012-02-28 | 93.88 |
| 2012-02-27 | 93.88 |
| 2012-02-24 | 98.98 |
| 2012-02-23 | 100.00 |
| 2012-02-22 | 106.12 |
| 2012-02-21 | 103.06 |
| 2012-02-20 | 101.02 |
| 2012-02-17 | 107.14 |
| 2012-02-16 | 90.82 |
| 2012-02-15 | 86.73 |
| 2012-02-14 | 84.69 |
| 2012-02-13 | 83.67 |
| 2012-02-10 | 85.71 |
| 2012-02-09 | 92.86 |
| 2012-02-08 | 84.69 |
| 2012-02-07 | 77.55 |
| 2012-02-06 | 83.67 |
| 2012-02-03 | 68.37 |
| 2012-02-02 | 69.39 |
| 2012-02-01 | 59.18 |
| 2012-01-31 | 57.14 |
| 2012-01-30 | 62.24 |
| 2012-01-27 | 63.27 |
| 2012-01-26 | 68.37 |
| 2012-01-20 | 56.12 |
| 2012-01-19 | 56.12 |
| 2012-01-18 | 53.06 |
| 2012-01-17 | 55.10 |
| 2012-01-16 | 46.94 |
| 2012-01-13 | 50.00 |
| 2012-01-12 | 53.06 |
| 2012-01-11 | 56.12 |
| 2012-01-10 | 56.12 |
| 2012-01-09 | 51.02 |
| 2012-01-06 | 48.98 |
| 2012-01-05 | 53.06 |
| 2012-01-04 | 55.10 |
| 2012-01-03 | 57.14 |
| 2011-12-30 | 53.06 |
| 2011-12-29 | 51.02 |
| 2011-12-28 | 55.10 |
| 2011-12-23 | 56.12 |
| 2011-12-22 | 52.04 |
| 2011-12-21 | 58.16 |
| 2011-12-20 | 63.27 |
| 2011-12-19 | 63.27 |
| 2011-12-16 | 66.33 |
| 2011-12-15 | 59.18 |
| 2011-12-14 | 62.24 |
| 2011-12-13 | 62.24 |
| 2011-12-12 | 63.27 |
| 2011-12-09 | 63.27 |
| 2011-12-08 | 65.31 |
| 2011-12-07 | 67.35 |
| 2011-12-06 | 65.31 |
| 2011-12-05 | 68.37 |
| 2011-12-02 | 70.41 |
| 2011-12-01 | 75.51 |
| 2011-11-30 | 67.35 |
| 2011-11-29 | 73.47 |
| 2011-11-28 | 73.47 |
| 2011-11-25 | 64.29 |
| 2011-11-24 | 66.33 |
| 2011-11-23 | 67.35 |
| 2011-11-22 | 70.41 |
| 2011-11-21 | 70.41 |
| 2011-11-18 | 66.33 |
| 2011-11-17 | 71.43 |
| 2011-11-16 | 71.43 |
| 2011-11-15 | 78.57 |
| 2011-11-14 | 69.39 |
| 2011-11-11 | 62.24 |
| 2011-11-10 | 64.29 |
| 2011-11-09 | 72.45 |
| 2011-11-08 | 74.49 |
| 2011-11-07 | 79.59 |
| 2011-11-04 | 79.59 |
| 2011-11-03 | 76.53 |
| 2011-11-02 | 71.43 |
| 2011-11-01 | 66.33 |
| 2011-10-31 | 72.45 |
| 2011-10-28 | 76.53 |
| 2011-10-27 | 76.53 |
| 2011-10-26 | 66.33 |
| 2011-10-25 | 65.31 |
| 2011-10-24 | 60.20 |
| 2011-10-21 | 51.02 |
| 2011-10-20 | 57.14 |
| 2011-10-19 | 53.06 |
| 2011-10-18 | 55.10 |
| 2011-10-17 | 77.55 |
| 2011-10-14 | 72.45 |
| 2011-10-13 | 86.73 |
| 2011-10-12 | 68.37 |
| 2011-10-11 | 55.10 |
| 2011-10-10 | 50.00 |
| 2011-10-07 | 57.14 |
| 2011-10-06 | 45.92 |
| 2011-10-04 | 37.76 |
| 2011-10-03 | 45.92 |
| 2011-09-30 | 61.22 |
| 2011-09-28 | 73.47 |
| 2011-09-27 | 72.45 |
| 2011-09-26 | 52.04 |
| 2011-09-23 | 67.35 |
| 2011-09-22 | 76.53 |
| 2011-09-21 | 94.90 |
| 2011-09-20 | 91.84 |
| 2011-09-19 | 88.78 |
| 2011-09-16 | 105.10 |
| 2011-09-15 | 98.98 |
| 2011-09-14 | 101.02 |
| 2011-09-12 | 105.10 |
| 2011-09-09 | 116.33 |
| 2011-09-08 | 116.33 |
| 2011-09-07 | 117.35 |
| 2011-09-06 | 115.31 |
| 2011-09-05 | 119.39 |
| 2011-09-02 | 124.49 |
| 2011-09-01 | 134.69 |
| 2011-08-31 | 135.71 |
| 2011-08-30 | 117.35 |
| 2011-08-29 | 114.29 |
| 2011-08-26 | 121.43 |
| 2011-08-25 | 130.61 |
| 2011-08-24 | 123.47 |
| 2011-08-23 | 119.39 |
| 2011-08-22 | 110.20 |
| 2011-08-19 | 130.61 |
| 2011-08-18 | 134.69 |
| 2011-08-17 | 139.80 |
| 2011-08-16 | 133.67 |
| 2011-08-15 | 128.57 |
| 2011-08-12 | 122.45 |
| 2011-08-11 | 122.45 |
| 2011-08-10 | 118.37 |
| 2011-08-09 | 128.57 |
| 2011-08-08 | 144.90 |
| 2011-08-05 | 157.14 |
| 2011-08-04 | 170.41 |
| 2011-08-03 | 155.10 |
| 2011-08-02 | 163.27 |
| 2011-08-01 | 170.41 |
| 2011-07-29 | 175.51 |
| 2011-07-28 | 177.55 |
| 2011-07-27 | 178.57 |
| 2011-07-26 | 182.65 |
| 2011-07-25 | 171.43 |
| 2011-07-22 | 189.80 |
| 2011-07-21 | 183.67 |
| 2011-07-20 | 188.78 |
| 2011-07-19 | 187.76 |
| 2011-07-18 | 194.90 |
| 2011-07-15 | 203.06 |
| 2011-07-14 | 210.20 |
| 2011-07-13 | 213.27 |
| 2011-07-12 | 208.16 |
| 2011-07-11 | 227.55 |
| 2011-07-08 | 233.67 |
| 2011-07-07 | 222.45 |
| 2011-07-06 | 226.53 |
| 2011-07-05 | 229.59 |
| 2011-07-04 | 228.57 |
| 2011-06-30 | 212.24 |
| 2011-06-29 | 204.08 |
| 2011-06-28 | 211.22 |
| 2011-06-27 | 215.31 |
| 2011-06-24 | 217.35 |
| 2011-06-23 | 214.29 |
| 2011-06-22 | 200.00 |
| 2011-06-21 | 178.57 |
| 2011-06-20 | 168.37 |
| 2011-06-17 | 163.27 |
| 2011-06-16 | 173.47 |
| 2011-06-15 | 201.02 |
| 2011-06-14 | 205.10 |
| 2011-06-13 | 206.12 |
| 2011-06-10 | 209.18 |
| 2011-06-09 | 220.41 |
| 2011-06-08 | 236.73 |
| 2011-06-07 | 216.33 |
| 2011-06-03 | 223.47 |
| 2011-06-02 | 232.65 |
| 2011-06-01 | 242.86 |
| 2011-05-31 | 253.06 |
| 2011-05-30 | 243.88 |
| 2011-05-27 | 228.57 |
| 2011-05-26 | 236.73 |
| 2011-05-25 | 261.22 |
| 2011-05-24 | 250.00 |
| 2011-05-23 | 248.98 |
| 2011-05-20 | 262.24 |
| 2011-05-19 | 296.94 |
| 2011-05-18 | 303.06 |
| 2011-05-17 | 300.00 |
| 2011-05-16 | 307.14 |
| 2011-05-13 | 321.43 |
| 2011-05-12 | 327.55 |
| 2011-05-11 | 350.00 |
| 2011-05-09 | 303.06 |
| 2011-05-06 | 300.00 |
| 2011-05-05 | 302.04 |
| 2011-05-04 | 305.10 |
| 2011-05-03 | 306.12 |
| 2011-04-29 | 297.96 |
| 2011-04-28 | 279.59 |
| 2011-04-27 | 292.86 |
| 2011-04-26 | 310.20 |
| 2011-04-21 | 310.20 |
| 2011-04-20 | 257.14 |
| 2011-04-19 | 281.63 |
| 2011-04-18 | 265.31 |
| 2011-04-15 | 242.86 |
| 2011-04-14 | 233.67 |
| 2011-04-13 | 206.12 |
| 2011-04-12 | 207.14 |
| 2011-04-11 | 209.18 |
| 2011-04-08 | 177.55 |
| 2011-04-07 | 140.82 |
| 2011-04-06 | 138.78 |
| 2011-04-04 | 141.84 |
| 2011-04-01 | 143.88 |
| 2011-03-31 | 139.80 |
| 2011-03-30 | 135.71 |
| 2011-03-29 | 138.78 |
| 2011-03-28 | 138.78 |
| 2011-03-25 | 140.82 |
| 2011-03-24 | 136.73 |
| 2011-03-23 | 132.65 |
| 2011-03-22 | 134.69 |
| 2011-03-21 | 134.69 |
| 2011-03-18 | 134.69 |
| 2011-03-17 | 137.76 |
| 2011-03-16 | 134.69 |
| 2011-03-15 | 131.63 |
| 2011-03-14 | 135.71 |
| 2011-03-11 | 132.65 |
| 2011-03-10 | 136.73 |
| 2011-03-09 | 140.82 |
| 2011-03-08 | 136.73 |
| 2011-03-07 | 140.82 |
| 2011-03-04 | 133.67 |
| 2011-03-03 | 133.67 |
| 2011-03-02 | 122.45 |
| 2011-03-01 | 127.55 |
| 2011-02-28 | 132.65 |
| 2011-02-25 | 131.63 |
| 2011-02-24 | 124.49 |
| 2011-02-23 | 130.61 |
| 2011-02-22 | 133.67 |
| 2011-02-21 | 138.78 |
| 2011-02-18 | 137.76 |
| 2011-02-17 | 134.69 |
| 2011-02-16 | 134.69 |
| 2011-02-15 | 131.63 |
| 2011-02-14 | 134.69 |
| 2011-02-11 | 130.61 |
| 2011-02-10 | 130.61 |
| 2011-02-09 | 130.61 |
| 2011-02-08 | 134.69 |
| 2011-02-07 | 137.76 |
| 2011-02-02 | 139.80 |
| 2011-02-01 | 136.73 |
| 2011-01-31 | 136.73 |
| 2011-01-28 | 139.80 |
| 2011-01-27 | 132.65 |
| 2011-01-26 | 129.59 |
| 2011-01-25 | 133.67 |
| 2011-01-24 | 137.76 |
| 2011-01-21 | 140.82 |
| 2011-01-20 | 139.80 |
| 2011-01-19 | 140.82 |
| 2011-01-18 | 134.69 |
| 2011-01-17 | 134.69 |
| 2011-01-14 | 136.73 |
| 2011-01-13 | 132.65 |
| 2011-01-12 | 137.76 |
| 2011-01-11 | 126.53 |
| 2011-01-10 | 131.63 |
| 2011-01-07 | 138.78 |
| 2011-01-06 | 124.49 |
| 2011-01-05 | 122.45 |
| 2011-01-04 | 123.47 |
| 2011-01-03 | 122.45 |
| 2010-12-31 | 123.47 |
| 2010-12-30 | 121.43 |
| 2010-12-29 | 115.31 |
| 2010-12-28 | 114.29 |
| 2010-12-24 | 126.53 |
| 2010-12-23 | 123.47 |
| 2010-12-22 | 124.49 |
| 2010-12-21 | 118.37 |
| 2010-12-20 | 109.18 |
| 2010-12-17 | 112.24 |
| 2010-12-16 | 113.27 |
| 2010-12-15 | 114.29 |
| 2010-12-14 | 119.39 |
| 2010-12-13 | 124.49 |
| 2010-12-10 | 124.49 |
| 2010-12-09 | 129.59 |
| 2010-12-08 | 101.02 |
| 2010-12-07 | 107.14 |
| 2010-12-06 | 110.20 |
| 2010-12-03 | 110.20 |
| 2010-12-02 | 108.16 |
| 2010-12-01 | 108.16 |
| 2010-11-30 | 107.14 |
| 2010-11-29 | 107.14 |
| 2010-11-26 | 108.16 |
| 2010-11-25 | 110.20 |
| 2010-11-24 | 109.18 |
| 2010-11-23 | 110.20 |
| 2010-11-22 | 113.27 |
| 2010-11-19 | 114.29 |
| 2010-11-18 | 110.20 |
| 2010-11-17 | 105.10 |
| 2010-11-16 | 113.27 |
| 2010-11-15 | 119.39 |
| 2010-11-12 | 122.45 |
| 2010-11-11 | 137.76 |
| 2010-11-10 | 134.69 |
| 2010-11-09 | 135.71 |
| 2010-11-08 | 137.76 |
| 2010-11-05 | 127.55 |
| 2010-11-04 | 119.39 |
| 2010-11-03 | 120.41 |
| 2010-11-02 | 126.53 |
| 2010-11-01 | 130.61 |
| 2010-10-29 | 130.61 |
| 2010-10-28 | 127.55 |
| 2010-10-27 | 128.57 |
| 2010-10-26 | 140.82 |
| 2010-10-25 | 146.94 |
| 2010-10-22 | 135.71 |
| 2010-10-21 | 136.73 |
| 2010-10-20 | 130.61 |
| 2010-10-19 | 137.76 |
| 2010-10-18 | 129.59 |
| 2010-10-15 | 138.78 |
| 2010-10-14 | 123.47 |
| 2010-10-13 | 121.43 |
| 2010-10-12 | 115.31 |
| 2010-10-11 | 116.33 |
| 2010-10-08 | 118.37 |
| 2010-10-07 | 116.33 |
| 2010-10-06 | 119.39 |
| 2010-10-05 | 119.39 |
| 2010-10-04 | 119.39 |
| 2010-09-30 | 122.45 |
| 2010-09-29 | 121.43 |
| 2010-09-28 | 123.47 |
| 2010-09-27 | 119.39 |
| 2010-09-24 | 118.37 |
| 2010-09-22 | 119.39 |
| 2010-09-21 | 119.39 |
| 2010-09-20 | 119.39 |
| 2010-09-17 | 120.41 |
| 2010-09-16 | 120.41 |
| 2010-09-15 | 120.41 |
| 2010-09-14 | 122.45 |
| 2010-09-13 | 128.57 |
| 2010-09-10 | 112.24 |
| 2010-09-09 | 115.31 |
| 2010-09-08 | 108.16 |
| 2010-09-07 | 111.22 |
| 2010-09-06 | 113.27 |
| 2010-09-03 | 118.37 |
| 2010-09-02 | 113.27 |
| 2010-09-01 | 110.20 |
| 2010-08-31 | 109.18 |
| 2010-08-30 | 112.24 |
| 2010-08-27 | 116.33 |
| 2010-08-26 | 112.24 |
| 2010-08-25 | 116.33 |
| 2010-08-24 | 118.37 |
| 2010-08-23 | 117.35 |
| 2010-08-20 | 119.39 |
| 2010-08-19 | 114.29 |
| 2010-08-18 | 117.35 |
| 2010-08-17 | 115.31 |
| 2010-08-16 | 112.24 |
| 2010-08-13 | 114.29 |
| 2010-08-12 | 112.24 |
| 2010-08-11 | 114.29 |
| 2010-08-10 | 111.22 |
| 2010-08-09 | 114.29 |
| 2010-08-06 | 114.29 |
| 2010-08-05 | 118.37 |
| 2010-08-04 | 123.47 |
| 2010-08-03 | 110.20 |
| 2010-08-02 | 106.12 |
| 2010-07-30 | 97.96 |
| 2010-07-29 | 98.98 |
| 2010-07-28 | 103.06 |
| 2010-07-27 | 101.02 |
| 2010-07-26 | 100.00 |
| 2010-07-23 | 101.02 |
| 2010-07-22 | 107.14 |
| 2010-07-21 | 105.10 |
| 2010-07-20 | 102.04 |
| 2010-07-19 | 107.14 |
| 2010-07-16 | 110.20 |
| 2010-07-15 | 104.08 |
| 2010-07-14 | 105.10 |
| 2010-07-13 | 106.12 |
| 2010-07-12 | 108.16 |
| 2010-07-09 | 112.24 |
| 2010-07-08 | 113.27 |
| 2010-07-07 | 109.18 |
| 2010-07-06 | 101.02 |
| 2010-07-05 | 89.80 |
| 2010-07-02 | 91.84 |
| 2010-06-30 | 95.92 |
| 2010-06-29 | 90.82 |
| 2010-06-28 | 89.80 |
| 2010-06-25 | 87.76 |
| 2010-06-24 | 88.78 |
| 2010-06-23 | 84.69 |
| 2010-06-22 | 93.88 |
| 2010-06-21 | 91.84 |
| 2010-06-18 | 85.71 |
| 2010-06-17 | 88.78 |
| 2010-06-15 | 87.76 |
| 2010-06-14 | 92.86 |
| 2010-06-11 | 87.76 |
| 2010-06-10 | 84.69 |
| 2010-06-09 | 83.67 |
| 2010-06-08 | 87.76 |
| 2010-06-07 | 83.67 |
| 2010-06-04 | 87.76 |
| 2010-06-03 | 80.61 |
| 2010-06-02 | 73.47 |
| 2010-06-01 | 74.49 |
| 2010-05-31 | 69.39 |
| 2010-05-28 | 72.45 |
| 2010-05-27 | 67.35 |
| 2010-05-26 | 68.37 |
| 2010-05-25 | 58.16 |
| 2010-05-24 | 68.37 |
| 2010-05-20 | 59.18 |
| 2010-05-19 | 72.45 |
| 2010-05-18 | 81.63 |
| 2010-05-17 | 84.69 |
| 2010-05-14 | 93.88 |
| 2010-05-13 | 96.94 |
| 2010-05-12 | 97.96 |
| 2010-05-11 | 100.00 |
| 2010-05-10 | 101.02 |
| 2010-05-07 | 96.94 |
| 2010-05-06 | 101.02 |
| 2010-05-05 | 108.16 |
| 2010-05-04 | 113.27 |
| 2010-05-03 | 107.14 |
| 2010-04-30 | 111.22 |
| 2010-04-29 | 112.24 |
| 2010-04-28 | 114.29 |
| 2010-04-27 | 114.29 |
| 2010-04-26 | 120.41 |
| 2010-04-23 | 122.45 |
| 2010-04-22 | 123.47 |
| 2010-04-21 | 109.18 |
| 2010-04-20 | 108.16 |
| 2010-04-19 | 101.02 |
| 2010-04-16 | 100.00 |
| 2010-04-15 | 103.06 |
| 2010-04-14 | 103.06 |
| 2010-04-13 | 100.00 |
| 2010-04-12 | 96.94 |
| 2010-04-09 | 95.92 |
| 2010-04-08 | 92.86 |
| 2010-04-07 | 92.86 |
| 2010-04-01 | 91.84 |
| 2010-03-31 | 90.82 |
| 2010-03-30 | 93.88 |
| 2010-03-29 | 92.86 |
| 2010-03-26 | 95.92 |
| 2010-03-25 | 93.88 |
| 2010-03-24 | 93.88 |
| 2010-03-23 | 89.80 |
| 2010-03-22 | 88.78 |
| 2010-03-19 | 85.71 |
| 2010-03-18 | 90.82 |
| 2010-03-17 | 92.86 |
| 2010-03-16 | 89.80 |
| 2010-03-15 | 90.82 |
| 2010-03-12 | 92.86 |
| 2010-03-11 | 91.84 |
| 2010-03-10 | 94.90 |
| 2010-03-09 | 96.94 |
| 2010-03-08 | 96.94 |
| 2010-03-05 | 96.94 |
| 2010-03-04 | 95.92 |
| 2010-03-03 | 104.08 |
| 2010-03-02 | 102.04 |
| 2010-03-01 | 95.92 |
| 2010-02-26 | 92.86 |
| 2010-02-25 | 94.90 |
| 2010-02-24 | 92.86 |
| 2010-02-23 | 86.73 |
| 2010-02-22 | 87.76 |
| 2010-02-19 | 84.69 |
| 2010-02-18 | 89.80 |
| 2010-02-17 | 90.82 |
| 2010-02-12 | 86.73 |
| 2010-02-11 | 86.73 |
| 2010-02-10 | 84.69 |
| 2010-02-09 | 79.59 |
| 2010-02-08 | 79.59 |
| 2010-02-05 | 81.63 |
| 2010-02-04 | 90.82 |
| 2010-02-03 | 94.90 |
| 2010-02-02 | 87.76 |
| 2010-02-01 | 93.88 |
| 2010-01-29 | 89.80 |
| 2010-01-28 | 93.88 |
| 2010-01-27 | 91.84 |
| 2010-01-26 | 96.94 |
| 2010-01-25 | 113.27 |
| 2010-01-22 | 111.22 |
| 2010-01-21 | 122.45 |
| 2010-01-20 | 128.57 |
| 2010-01-19 | 131.63 |
| 2010-01-18 | 129.59 |
| 2010-01-15 | 129.59 |
| 2010-01-14 | 118.37 |
| 2010-01-13 | 113.27 |
| 2010-01-12 | 118.37 |
| 2010-01-11 | 114.29 |
| 2010-01-08 | 112.24 |
| 2010-01-07 | 111.22 |
| 2010-01-06 | 119.39 |
| 2010-01-05 | 121.43 |
| 2010-01-04 | 110.20 |
| 2009-12-31 | 115.31 |
| 2009-12-30 | 110.20 |
| 2009-12-29 | 115.31 |
| 2009-12-28 | 98.98 |
| 2009-12-24 | 95.92 |
| 2009-12-23 | 94.90 |
| 2009-12-22 | 85.71 |
| 2009-12-21 | 82.65 |
| 2009-12-18 | 83.67 |
| 2009-12-17 | 88.78 |
| 2009-12-16 | 89.80 |
| 2009-12-15 | 98.98 |
| 2009-12-14 | 101.02 |
| 2009-12-11 | 103.06 |
| 2009-12-10 | 95.92 |
| 2009-12-09 | 97.96 |
| 2009-12-08 | 97.96 |
| 2009-12-07 | 103.06 |
| 2009-12-04 | 107.14 |
| 2009-12-03 | 90.82 |
| 2009-12-02 | 78.57 |
| 2009-12-01 | 84.69 |
| 2009-11-30 | 78.57 |
| 2009-11-27 | 67.35 |
| 2009-11-26 | 79.59 |
| 2009-11-25 | 84.69 |
| 2009-11-24 | 77.55 |
| 2009-11-23 | 82.65 |
| 2009-11-20 | 85.71 |
| 2009-11-19 | 82.65 |
| 2009-11-18 | 89.80 |
| 2009-11-17 | 96.94 |
| 2009-11-16 | 85.71 |
| 2009-11-13 | 68.37 |
| 2009-11-12 | 70.41 |
| 2009-11-11 | 64.29 |
| 2009-11-10 | 63.27 |
| 2009-11-09 | 67.35 |
| 2009-11-06 | 60.20 |
| 2009-11-05 | 62.24 |
| 2009-11-04 | 62.24 |
| 2009-11-03 | 55.10 |
| 2009-11-02 | 59.18 |
| 2009-10-30 | 61.22 |
| 2009-10-29 | 59.18 |
| 2009-10-28 | 65.31 |
| 2009-10-27 | 69.39 |
| 2009-10-23 | 66.33 |
| 2009-10-22 | 60.20 |
| 2009-10-21 | 59.18 |
| 2009-10-20 | 58.16 |
| 2009-10-19 | 55.10 |
| 2009-10-16 | 51.02 |
| 2009-10-15 | 53.06 |
| 2009-10-14 | 52.04 |
| 2009-10-13 | 50.00 |
| 2009-10-12 | 50.00 |
| 2009-10-09 | 51.02 |
| 2009-10-08 | 52.04 |
| 2009-10-07 | 52.04 |
| 2009-10-06 | 43.88 |
| 2009-10-05 | 39.80 |
| 2009-10-02 | 34.69 |
| 2009-09-30 | 37.76 |
| 2009-09-29 | 43.88 |
| 2009-09-28 | 53.06 |
| 2009-09-25 | 58.16 |
| 2009-09-24 | 55.10 |
| 2009-09-23 | 62.24 |
| 2009-09-22 | 74.49 |
| 2009-09-21 | 80.61 |
| 2009-09-18 | 83.67 |
| 2009-09-17 | 81.63 |
| 2009-09-16 | 82.65 |
| 2009-09-15 | 79.59 |
| 2009-09-14 | 84.69 |
| 2009-09-11 | 86.73 |
| 2009-09-10 | 87.76 |
| 2009-09-09 | 86.73 |
| 2009-09-08 | 92.86 |
| 2009-09-07 | 93.88 |
| 2009-09-04 | 89.80 |
| 2009-09-03 | 88.78 |
| 2009-09-02 | 80.61 |
| 2009-09-01 | 84.69 |
| 2009-08-31 | 81.63 |
| 2009-08-28 | 91.84 |
| 2009-08-27 | 97.96 |
| 2009-08-26 | 103.06 |
| 2009-08-25 | 106.12 |
| 2009-08-24 | 110.20 |
| 2009-08-21 | 97.96 |
| 2009-08-20 | 104.08 |
| 2009-08-19 | 97.96 |
| 2009-08-18 | 102.04 |
| 2009-08-17 | 104.08 |
| 2009-08-14 | 123.47 |
| 2009-08-13 | 134.69 |
| 2009-08-12 | 134.69 |
| 2009-08-11 | 147.96 |
| 2009-08-10 | 151.02 |
| 2009-08-07 | 161.22 |
| 2009-08-06 | 188.78 |
| 2009-08-05 | 193.88 |
| 2009-08-04 | 137.76 |
| 2009-08-03 | 98.98 |
| 2009-07-31 | 92.86 |
| 2009-07-30 | -11.22 |
| 2009-07-29 | -11.22 |
| 2009-07-28 | -11.22 |
| 2009-07-27 | -11.22 |
| 2009-07-24 | -11.22 |
| 2009-07-23 | -11.22 |
| 2009-07-22 | -11.22 |
| 2009-07-21 | -11.22 |
| 2009-07-20 | -11.22 |
| 2009-07-17 | -11.22 |
| 2009-07-16 | -11.22 |
| 2009-07-15 | -11.22 |
| 2009-07-14 | -11.22 |
| 2009-07-13 | -11.22 |
| 2009-07-10 | -11.22 |
| 2009-07-09 | -11.22 |
| 2009-07-08 | -11.22 |
| 2009-07-07 | -11.22 |
| 2009-07-06 | -11.22 |
| 2009-07-03 | -11.22 |
| 2009-07-02 | -11.22 |
| 2009-06-30 | -11.22 |
| 2009-06-29 | -11.22 |
| 2009-06-26 | -11.22 |
| 2009-06-25 | -11.22 |
| 2009-06-24 | -11.22 |
| 2009-06-23 | -11.22 |
| 2009-06-22 | -11.22 |
| 2009-06-19 | -11.22 |
| 2009-06-18 | -11.22 |
| 2009-06-17 | -11.22 |
| 2009-06-16 | -11.22 |
| 2009-06-15 | -11.22 |
| 2009-06-12 | -11.22 |
| 2009-06-11 | -11.22 |
| 2009-06-10 | -11.22 |
| 2009-06-09 | -11.22 |
| 2009-06-08 | -11.22 |
| 2009-06-05 | -11.22 |
| 2009-06-04 | -11.22 |
| 2009-06-03 | -11.22 |
| 2009-06-02 | -11.22 |
| 2009-06-01 | -11.22 |
| 2009-05-29 | -11.22 |
| 2009-05-27 | -11.22 |
| 2009-05-26 | -11.22 |
| 2009-05-25 | -11.22 |
| 2009-05-22 | -11.22 |
| 2009-05-21 | -11.22 |
| 2009-05-20 | -11.22 |
| 2009-05-19 | -11.22 |
| 2009-05-18 | -11.22 |
| 2009-05-15 | -11.22 |
| 2009-05-14 | -11.22 |
| 2009-05-13 | -11.22 |
| 2009-05-12 | -11.22 |
| 2009-05-11 | -11.22 |
| 2009-05-08 | -11.22 |
| 2009-05-07 | -11.22 |
| 2009-05-06 | -11.22 |
| 2009-05-05 | -11.22 |
| 2009-05-04 | -11.22 |
| 2009-04-30 | -11.22 |
| 2009-04-29 | -11.22 |
| 2009-04-28 | -11.22 |
| 2009-04-27 | -11.22 |
| 2009-04-24 | -11.22 |
| 2009-04-23 | -11.22 |
| 2009-04-22 | -11.22 |
| 2009-04-21 | -11.22 |
| 2009-04-20 | -11.22 |
| 2009-04-17 | -11.22 |
| 2009-04-16 | -11.22 |
| 2009-04-15 | -11.22 |
| 2009-04-14 | -11.22 |
| 2009-04-09 | -11.22 |
| 2009-04-08 | -11.22 |
| 2009-04-07 | -11.22 |
| 2009-04-06 | -11.22 |
| 2009-04-03 | -11.22 |
| 2009-04-02 | -11.22 |
| 2009-04-01 | -11.22 |
| 2009-03-31 | -11.22 |
| 2009-03-30 | -11.22 |
| 2009-03-27 | -11.22 |
| 2009-03-26 | -11.22 |
| 2009-03-25 | -11.22 |
| 2009-03-24 | -11.22 |
| 2009-03-23 | -11.22 |
| 2009-03-20 | -11.22 |
| 2009-03-19 | -11.22 |
| 2009-03-18 | -11.22 |
| 2009-03-17 | -11.22 |
| 2009-03-16 | -11.22 |
| 2009-03-13 | -11.22 |
| 2009-03-12 | -11.22 |
| 2009-03-11 | -11.22 |
| 2009-03-10 | -11.22 |
| 2009-03-09 | -11.22 |
| 2009-03-06 | -11.22 |
| 2009-03-05 | -11.22 |
| 2009-03-04 | -11.22 |
| 2009-03-03 | -11.22 |
| 2009-03-02 | -11.22 |
| 2009-02-27 | -11.22 |
| 2009-02-26 | -11.22 |
| 2009-02-25 | -11.22 |
| 2009-02-24 | -11.22 |
| 2009-02-23 | -11.22 |
| 2009-02-20 | -11.22 |
| 2009-02-19 | -11.22 |
| 2009-02-18 | -11.22 |
| 2009-02-17 | -11.22 |
| 2009-02-16 | -11.22 |
| 2009-02-13 | -11.22 |
| 2009-02-12 | -11.22 |
| 2009-02-11 | -11.22 |
| 2009-02-10 | -11.22 |
| 2009-02-09 | -11.22 |
| 2009-02-06 | -11.22 |
| 2009-02-05 | -11.22 |
| 2009-02-04 | -11.22 |
| 2009-02-03 | -11.22 |
| 2009-02-02 | -11.22 |
| 2009-01-30 | -11.22 |
| 2009-01-29 | -11.22 |
| 2009-01-23 | -11.22 |
| 2009-01-22 | -11.22 |
| 2009-01-21 | -11.22 |
| 2009-01-20 | -11.22 |
| 2009-01-19 | -11.22 |
| 2009-01-16 | -11.22 |
| 2009-01-15 | -11.22 |
| 2009-01-14 | -11.22 |
| 2009-01-13 | -11.22 |
| 2009-01-12 | -11.22 |
| 2009-01-09 | -11.22 |
| 2009-01-08 | -11.22 |
| 2009-01-07 | -11.22 |
| 2009-01-06 | -11.22 |
| 2009-01-05 | -11.22 |
| 2009-01-02 | -11.22 |
| 2008-12-31 | -11.22 |
| 2008-12-30 | -11.22 |
| 2008-12-29 | -11.22 |
| 2008-12-24 | -11.22 |
| 2008-12-23 | -11.22 |
| 2008-12-22 | -11.22 |
| 2008-12-19 | -11.22 |
| 2008-12-18 | -11.22 |
| 2008-12-17 | -11.22 |
| 2008-12-16 | -11.22 |
| 2008-12-15 | -11.22 |
| 2008-12-12 | -11.22 |
| 2008-12-11 | -11.22 |
| 2008-12-10 | -11.22 |
| 2008-12-09 | -11.22 |
| 2008-12-08 | -11.22 |
| 2008-12-05 | -11.22 |
| 2008-12-04 | -11.22 |
| 2008-12-03 | -11.22 |
| 2008-12-02 | -11.22 |
| 2008-12-01 | -11.22 |
| 2008-11-28 | -11.22 |
| 2008-11-27 | -11.22 |
| 2008-11-26 | -11.22 |
| 2008-11-25 | -11.22 |
| 2008-11-24 | -11.22 |
| 2008-11-21 | -11.22 |
| 2008-11-20 | -11.22 |
| 2008-11-19 | -11.22 |
| 2008-11-18 | -11.22 |
| 2008-11-17 | -11.22 |
| 2008-11-14 | -11.22 |
| 2008-11-13 | -11.22 |
| 2008-11-12 | -11.22 |
| 2008-11-11 | -11.22 |
| 2008-11-10 | -11.22 |
| 2008-11-07 | -11.22 |
| 2008-11-06 | -11.22 |
| 2008-11-05 | -11.22 |
| 2008-11-04 | -11.22 |
| 2008-11-03 | -11.22 |
| 2008-10-31 | -11.22 |
| 2008-10-30 | -11.22 |
| 2008-10-29 | -11.22 |
| 2008-10-28 | -11.22 |
| 2008-10-27 | -11.22 |
| 2008-10-24 | -11.22 |
| 2008-10-23 | -11.22 |
| 2008-10-22 | -11.22 |
| 2008-10-21 | -11.22 |
| 2008-10-20 | -11.22 |
| 2008-10-17 | -11.22 |
| 2008-10-16 | -11.22 |
| 2008-10-15 | -11.22 |
| 2008-10-14 | -11.22 |
| 2008-10-13 | -11.22 |
| 2008-10-10 | -11.22 |
| 2008-10-09 | -11.22 |
| 2008-10-08 | -11.22 |
| 2008-10-06 | -11.22 |
| 2008-10-03 | -11.22 |
| 2008-10-02 | -11.22 |
| 2008-09-30 | -11.22 |
| 2008-09-29 | -11.22 |
| 2008-09-26 | -11.22 |
| 2008-09-25 | -11.22 |
| 2008-09-24 | -11.22 |
| 2008-09-23 | -11.22 |
| 2008-09-22 | -11.22 |
| 2008-09-19 | -11.22 |
| 2008-09-18 | -11.22 |
| 2008-09-17 | -11.22 |
| 2008-09-16 | -11.22 |
| 2008-09-12 | -11.22 |
| 2008-09-11 | -11.22 |
| 2008-09-10 | -11.22 |
| 2008-09-09 | -11.22 |
| 2008-09-08 | -11.22 |
| 2008-09-05 | -11.22 |
| 2008-09-04 | -11.22 |
| 2008-09-03 | -11.22 |
| 2008-09-02 | -11.22 |
| 2008-09-01 | -11.22 |
| 2008-08-29 | -11.22 |
| 2008-08-28 | -11.22 |
| 2008-08-27 | -11.22 |
| 2008-08-26 | -11.22 |
| 2008-08-25 | -11.22 |
| 2008-08-21 | -11.22 |
| 2008-08-20 | -11.22 |
| 2008-08-19 | -11.22 |
| 2008-08-18 | -11.22 |
| 2008-08-15 | -11.22 |
| 2008-08-14 | -11.22 |
| 2008-08-13 | -11.22 |
| 2008-08-12 | -11.22 |
| 2008-08-11 | -11.22 |
| 2008-08-08 | -11.22 |
| 2008-08-07 | -11.22 |
| 2008-08-05 | -11.22 |
| 2008-08-04 | -11.22 |
| 2008-08-01 | -11.22 |
| 2008-07-31 | -11.22 |
| 2008-07-30 | -11.22 |
| 2008-07-29 | -11.22 |
| 2008-07-28 | -11.22 |
| 2008-07-25 | -11.22 |
| 2008-07-24 | -11.22 |
| 2008-07-23 | -11.22 |
| 2008-07-22 | -11.22 |
| 2008-07-21 | -11.22 |
| 2008-07-18 | -11.22 |
| 2008-07-17 | -11.22 |
| 2008-07-16 | -11.22 |
| 2008-07-15 | -11.22 |
| 2008-07-14 | -11.22 |
| 2008-07-11 | -11.22 |
| 2008-07-10 | -11.22 |
| 2008-07-09 | -11.22 |
| 2008-07-08 | -11.22 |
| 2008-07-07 | -11.22 |
| 2008-07-04 | -11.22 |
| 2008-07-03 | -11.22 |
| 2008-07-02 | -11.22 |
| 2008-06-30 | -11.22 |
| 2008-06-27 | -11.22 |
| 2008-06-26 | -11.22 |
| 2008-06-25 | -11.22 |
| 2008-06-24 | -11.22 |
| 2008-06-23 | -11.22 |
| 2008-06-20 | -11.22 |
| 2008-06-19 | -11.22 |
| 2008-06-18 | -11.22 |
| 2008-06-17 | -11.22 |
| 2008-06-16 | -11.22 |
| 2008-06-13 | -11.22 |
| 2008-06-12 | -11.22 |
| 2008-06-11 | -11.22 |
| 2008-06-10 | -11.22 |
| 2008-06-06 | -11.22 |
| 2008-06-05 | -11.22 |
| 2008-06-04 | -11.22 |
| 2008-06-03 | -11.22 |
| 2008-06-02 | -11.22 |
| 2008-05-30 | -11.22 |
| 2008-05-29 | -11.22 |
| 2008-05-28 | -11.22 |
| 2008-05-27 | -11.22 |
| 2008-05-26 | -11.22 |
| 2008-05-23 | -11.22 |
| 2008-05-22 | -11.22 |
| 2008-05-21 | -11.22 |
| 2008-05-20 | -11.22 |
| 2008-05-19 | -11.22 |
| 2008-05-16 | -11.22 |
| 2008-05-15 | -11.22 |
| 2008-05-14 | -11.22 |
| 2008-05-13 | -11.22 |
| 2008-05-09 | -11.22 |
| 2008-05-08 | -11.22 |
| 2008-05-07 | -11.22 |
| 2008-05-06 | -11.22 |
| 2008-05-05 | -11.22 |
| 2008-05-02 | -11.22 |
| 2008-04-30 | -11.22 |
| 2008-04-29 | -11.22 |
| 2008-04-28 | -11.22 |
| 2008-04-25 | -11.22 |
| 2008-04-24 | -11.22 |
| 2008-04-23 | -11.22 |
| 2008-04-22 | -11.22 |
| 2008-04-21 | -11.22 |
| 2008-04-18 | -11.22 |
| 2008-04-17 | -11.22 |
| 2008-04-16 | -11.22 |
| 2008-04-15 | -11.22 |
| 2008-04-14 | -11.22 |
| 2008-04-11 | -11.22 |
| 2008-04-10 | -11.22 |
| 2008-04-09 | -11.22 |
| 2008-04-08 | -11.22 |
| 2008-04-07 | -11.22 |
| 2008-04-03 | -11.22 |
| 2008-04-02 | -11.22 |
| 2008-04-01 | -11.22 |
| 2008-03-31 | -11.22 |
| 2008-03-28 | -11.22 |
| 2008-03-27 | -11.22 |
| 2008-03-26 | -11.22 |
| 2008-03-25 | -11.22 |
| 2008-03-20 | -11.22 |
| 2008-03-19 | -11.22 |
| 2008-03-18 | -11.22 |
| 2008-03-17 | -11.22 |
| 2008-03-14 | -11.22 |
| 2008-03-13 | -11.22 |
| 2008-03-12 | -11.22 |
| 2008-03-11 | -11.22 |
| 2008-03-10 | -11.22 |
| 2008-03-07 | -11.22 |
| 2008-03-06 | -11.22 |
| 2008-03-05 | -11.22 |
| 2008-03-04 | -11.22 |
| 2008-03-03 | -11.22 |
| 2008-02-29 | -11.22 |
| 2008-02-28 | -11.22 |
| 2008-02-27 | -11.22 |
| 2008-02-26 | -11.22 |
| 2008-02-25 | -11.22 |
| 2008-02-22 | -11.22 |
| 2008-02-21 | -11.22 |
| 2008-02-20 | -11.22 |
| 2008-02-19 | -11.22 |
| 2008-02-18 | -11.22 |
| 2008-02-15 | -11.22 |
| 2008-02-14 | -11.22 |
| 2008-02-13 | -11.22 |
| 2008-02-12 | -11.22 |
| 2008-02-11 | -11.22 |
| 2008-02-06 | -11.22 |
| 2008-02-05 | -11.22 |
| 2008-02-04 | -11.22 |
| 2008-02-01 | -11.22 |
| 2008-01-31 | -11.22 |
| 2008-01-30 | -11.22 |
| 2008-01-29 | -11.22 |
| 2008-01-28 | -11.22 |
| 2008-01-25 | -11.22 |
| 2008-01-24 | -11.22 |
| 2008-01-23 | -11.22 |
| 2008-01-22 | -11.22 |
| 2008-01-21 | -11.22 |
| 2008-01-18 | -11.22 |
| 2008-01-17 | -11.22 |
| 2008-01-16 | -11.22 |
| 2008-01-15 | -11.22 |
| 2008-01-14 | -11.22 |
| 2008-01-11 | -11.22 |
| 2008-01-10 | -11.22 |
| 2008-01-09 | -11.22 |
| 2008-01-08 | -11.22 |
| 2008-01-07 | -11.22 |
| 2008-01-04 | -11.22 |
| 2008-01-03 | -11.22 |
| 2008-01-02 | -11.22 |
| 2007-12-31 | -11.22 |
| 2007-12-28 | -11.22 |
| 2007-12-27 | -11.22 |
| 2007-12-24 | -11.22 |
| 2007-12-21 | -11.22 |
| 2007-12-20 | -11.22 |
| 2007-12-19 | -11.22 |
| 2007-12-18 | -11.22 |
| 2007-12-17 | -11.22 |
| 2007-12-14 | -11.22 |
| 2007-12-13 | -11.22 |
| 2007-12-12 | -11.22 |
| 2007-12-11 | -11.22 |
| 2007-12-10 | -11.22 |
| 2007-12-07 | -11.22 |
| 2007-12-06 | -11.22 |
| 2007-12-05 | -11.22 |
| 2007-12-04 | -11.22 |
| 2007-12-03 | -11.22 |
| 2007-11-30 | -11.22 |
| 2007-11-29 | -11.22 |
| 2007-11-28 | -11.22 |
| 2007-11-27 | -11.22 |
| 2007-11-26 | -11.22 |
| 2007-11-23 | -11.22 |
| 2007-11-22 | -11.22 |
| 2007-11-21 | -11.22 |
| 2007-11-20 | -11.22 |
| 2007-11-19 | -11.22 |
| 2007-11-16 | -11.22 |
| 2007-11-15 | -11.22 |
| 2007-11-14 | -11.22 |
| 2007-11-13 | -11.22 |
| 2007-11-12 | -11.22 |
| 2007-11-09 | -11.22 |
| 2007-11-08 | -11.22 |
| 2007-11-07 | -11.22 |
| 2007-11-06 | -11.22 |
| 2007-11-05 | -11.22 |
| 2007-11-02 | -11.22 |
| 2007-11-01 | -11.22 |
| 2007-10-31 | -11.22 |
| 2007-10-30 | -11.22 |
| 2007-10-29 | -11.22 |
| 2007-10-26 | -11.22 |
| 2007-10-25 | -11.22 |
| 2007-10-24 | -11.22 |
| 2007-10-23 | -11.22 |
| 2007-10-22 | -11.22 |
| 2007-10-18 | -11.22 |
| 2007-10-17 | -11.22 |
| 2007-10-16 | -11.22 |
| 2007-10-15 | -11.22 |
| 2007-10-12 | -11.22 |
| 2007-10-11 | -11.22 |
| 2007-10-10 | -11.22 |
| 2007-10-09 | -11.22 |
| 2007-10-08 | -11.22 |
| 2007-10-05 | -11.22 |
| 2007-10-04 | -11.22 |
| 2007-10-03 | -11.22 |
| 2007-10-02 | -11.22 |
| 2007-09-28 | -11.22 |
| 2007-09-27 | -11.22 |
| 2007-09-25 | -11.22 |
| 2007-09-24 | -11.22 |
| 2007-09-21 | -11.22 |
| 2007-09-20 | -11.22 |
| 2007-09-19 | -11.22 |
| 2007-09-18 | -11.22 |
| 2007-09-17 | -11.22 |
| 2007-09-14 | -11.22 |
| 2007-09-13 | -11.22 |
| 2007-09-12 | -11.22 |
| 2007-09-11 | -11.22 |
| 2007-09-10 | -11.22 |
| 2007-09-07 | -11.22 |
| 2007-09-06 | -11.22 |
| 2007-09-05 | -11.22 |
| 2007-09-04 | -11.22 |
| 2007-09-03 | -11.22 |
| 2007-08-31 | -11.22 |
| 2007-08-30 | -11.22 |
| 2007-08-29 | -11.22 |
| 2007-08-28 | -11.22 |
| 2007-08-27 | -11.22 |
| 2007-08-24 | -11.22 |
| 2007-08-23 | -11.22 |
| 2007-08-22 | -11.22 |
| 2007-08-21 | -11.22 |
| 2007-08-20 | -11.22 |
| 2007-08-17 | -11.22 |
| 2007-08-16 | -11.22 |
| 2007-08-15 | -11.22 |
| 2007-08-14 | -11.22 |
| 2007-08-13 | -11.22 |
| 2007-08-10 | -11.22 |
| 2007-08-09 | -11.22 |
| 2007-08-08 | -11.22 |
| 2007-08-07 | -11.22 |
| 2007-08-06 | -11.22 |
| 2007-08-03 | -11.22 |
| 2007-08-02 | -11.22 |
| 2007-08-01 | -11.22 |
| 2007-07-31 | -11.22 |
| 2007-07-30 | -11.22 |
| 2007-07-27 | -11.22 |
| 2007-07-26 | -11.22 |
| 2007-07-25 | -11.22 |
| 2007-07-24 | -11.22 |
| 2007-07-23 | -11.22 |
| 2007-07-20 | -11.22 |
| 2007-07-19 | -11.22 |
| 2007-07-18 | -11.22 |
| 2007-07-17 | -11.22 |
| 2007-07-16 | -11.22 |
| 2007-07-13 | -11.22 |
| 2007-07-12 | -11.22 |
| 2007-07-11 | -11.22 |
| 2007-07-10 | -11.22 |
| 2007-07-09 | -11.22 |
| 2007-07-06 | -11.22 |
| 2007-07-05 | -11.22 |
| 2007-07-04 | -11.22 |
| 2007-07-03 | -11.22 |
| 2007-06-29 | -11.22 |
| 2007-06-28 | -11.22 |
| 2007-06-27 | -11.22 |
| 2007-06-26 | -11.22 |
| 2007-06-25 | -11.22 |
| 2007-06-22 | -11.22 |
| 2007-06-21 | -11.22 |
| 2007-06-20 | -11.22 |
| 2007-06-18 | -11.22 |
| 2007-06-15 | -11.22 |
| 2007-06-14 | -11.22 |
| 2007-06-13 | -11.22 |
| 2007-06-12 | -11.22 |
| 2007-06-11 | -11.22 |
| 2007-06-08 | -11.22 |
| 2007-06-07 | -11.22 |
| 2007-06-06 | -11.22 |
| 2007-06-05 | -11.22 |
| 2007-06-04 | -11.22 |
| 2007-06-01 | -11.22 |
| 2007-05-31 | -11.22 |
| 2007-05-30 | -11.22 |
| 2007-05-29 | -11.22 |
| 2007-05-28 | -11.22 |
| 2007-05-25 | -11.22 |
| 2007-05-23 | -11.22 |
| 2007-05-22 | -11.22 |
| 2007-05-21 | -11.22 |
| 2007-05-18 | -11.22 |
| 2007-05-17 | -11.22 |
| 2007-05-16 | -11.22 |
| 2007-05-15 | -11.22 |
| 2007-05-14 | -11.22 |
| 2007-05-11 | -11.22 |
| 2007-05-10 | -11.22 |
| 2007-05-09 | -11.22 |
| 2007-05-08 | -11.22 |
| 2007-05-07 | -11.22 |
| 2007-05-04 | -11.22 |
| 2007-05-03 | -11.22 |
| 2007-05-02 | -11.22 |
| 2007-04-30 | -11.22 |
| 2007-04-27 | -11.22 |
| 2007-04-26 | -11.22 |
| 2007-04-25 | -11.22 |
| 2007-04-24 | -11.22 |
| 2007-04-23 | -11.22 |
| 2007-04-20 | -11.22 |
| 2007-04-19 | -11.22 |
| 2007-04-18 | -11.22 |
| 2007-04-17 | -11.22 |
| 2007-04-16 | -11.22 |
| 2007-04-13 | -11.22 |
| 2007-04-12 | -11.22 |
| 2007-04-11 | -11.22 |
| 2007-04-10 | -11.22 |
| 2007-04-04 | -11.22 |
| 2007-04-03 | -11.22 |
| 2007-04-02 | -11.22 |
| 2007-03-30 | -11.22 |
| 2007-03-29 | -11.22 |
| 2007-03-28 | -11.22 |
| 2007-03-27 | -11.22 |
| 2007-03-26 | -11.22 |
| 2007-03-23 | -11.22 |
| 2007-03-22 | -11.22 |
| 2007-03-21 | -11.22 |
| 2007-03-20 | -11.22 |
| 2007-03-19 | -11.22 |
| 2007-03-16 | -11.22 |
| 2007-03-15 | -11.22 |
| 2007-03-14 | -11.22 |
| 2007-03-13 | -11.22 |
| 2007-03-12 | -11.22 |
| 2007-03-09 | -11.22 |
| 2007-03-08 | -11.22 |
| 2007-03-07 | -11.22 |
| 2007-03-06 | -11.22 |
| 2007-03-05 | -11.22 |
| 2007-03-02 | -11.22 |
| 2007-03-01 | -11.22 |
| 2007-02-28 | -11.22 |
| 2007-02-27 | -11.22 |
| 2007-02-26 | -11.22 |
| 2007-02-23 | -11.22 |
| 2007-02-22 | -11.22 |
| 2007-02-21 | -11.22 |
| 2007-02-16 | -11.22 |
| 2007-02-15 | -11.22 |
| 2007-02-14 | -11.22 |
| 2007-02-13 | -11.22 |
| 2007-02-12 | -11.22 |
| 2007-02-09 | -11.22 |
| 2007-02-08 | -11.22 |
| 2007-02-07 | -11.22 |
| 2007-02-06 | -11.22 |
| 2007-02-05 | -11.22 |
| 2007-02-02 | -11.22 |
| 2007-02-01 | -11.22 |
| 2007-01-31 | -11.22 |
| 2007-01-30 | -11.22 |
| 2007-01-29 | -11.22 |
| 2007-01-26 | -11.22 |
| 2007-01-25 | -11.22 |
| 2007-01-24 | -11.22 |
| 2007-01-23 | -11.22 |
| 2007-01-22 | -11.22 |
| 2007-01-19 | -11.22 |
| 2007-01-18 | -11.22 |
| 2007-01-17 | -11.22 |
| 2007-01-16 | -11.22 |
| 2007-01-15 | -11.22 |
| 2007-01-12 | -11.22 |
| 2007-01-11 | -11.22 |
| 2007-01-10 | -11.22 |
| 2007-01-09 | -11.22 |
| 2007-01-08 | -11.22 |
| 2007-01-05 | -11.22 |
| 2007-01-04 | -11.22 |
| 2007-01-03 | -11.22 |
| 2007-01-02 | -11.22 |
| 2006-12-29 | -11.22 |
| 2006-12-28 | -11.22 |
| 2006-12-27 | -11.22 |
| 2006-12-22 | -11.22 |
| 2006-12-21 | -11.22 |
| 2006-12-20 | -11.22 |
| 2006-12-19 | -11.22 |
| 2006-12-18 | -11.22 |
| 2006-12-15 | -11.22 |
| 2006-12-14 | -11.22 |
| 2006-12-13 | -11.22 |
| 2006-12-12 | -11.22 |
| 2006-12-11 | -11.22 |
| 2006-12-08 | -11.22 |
| 2006-12-07 | -11.22 |
| 2006-12-06 | -11.22 |
| 2006-12-05 | -11.22 |
| 2006-12-04 | -11.22 |
| 2006-12-01 | -11.22 |
| 2006-11-30 | -11.22 |
| 2006-11-29 | -11.22 |
| 2006-11-28 | -11.22 |
| 2006-11-27 | -11.22 |
| 2006-11-24 | -11.22 |
| 2006-11-23 | -11.22 |
| 2006-11-22 | -11.22 |
| 2006-11-21 | -11.22 |
| 2006-11-20 | -11.22 |
| 2006-11-17 | -11.22 |
| 2006-11-16 | -11.22 |
| 2006-11-15 | -11.22 |
| 2006-11-14 | -11.22 |
| 2006-11-13 | -11.22 |
| 2006-11-10 | -11.22 |
| 2006-11-09 | -11.22 |
| 2006-11-08 | -11.22 |
| 2006-11-07 | -11.22 |
| 2006-11-06 | -11.22 |
| 2006-11-03 | -11.22 |
| 2006-11-02 | -11.22 |
| 2006-11-01 | -11.22 |
| 2006-10-31 | -11.22 |
| 2006-10-27 | -11.22 |
| 2006-10-26 | -5.10 |
| 2006-10-25 | -7.14 |
| 2006-10-24 | -7.14 |
| 2006-10-23 | -13.27 |
| 2006-10-20 | -12.24 |
| 2006-10-19 | -12.24 |
| 2006-10-18 | -12.24 |
| 2006-10-17 | -17.35 |
| 2006-10-16 | -13.27 |
| 2006-10-13 | -9.18 |
| 2006-10-12 | -9.18 |
| 2006-10-11 | -9.18 |
| 2006-10-10 | -10.20 |
| 2006-10-09 | -8.16 |
| 2006-10-06 | -15.31 |
| 2006-10-05 | -15.31 |
| 2006-10-04 | -14.29 |
| 2006-10-03 | -15.31 |
| 2006-09-29 | -14.29 |
| 2006-09-28 | -10.20 |
| 2006-09-27 | -13.27 |
| 2006-09-26 | -20.41 |
| 2006-09-25 | -20.41 |
| 2006-09-22 | -20.41 |
| 2006-09-21 | -19.39 |
| 2006-09-20 | -17.35 |
| 2006-09-19 | -19.39 |
| 2006-09-18 | -20.41 |
| 2006-09-15 | -23.47 |
| 2006-09-14 | -19.39 |
| 2006-09-13 | -18.37 |
| 2006-09-12 | -20.41 |
| 2006-09-11 | -21.43 |
| 2006-09-08 | -20.41 |
| 2006-09-07 | -21.43 |
| 2006-09-06 | -18.37 |
| 2006-09-05 | -16.33 |
| 2006-09-04 | -26.53 |
| 2006-09-01 | -32.65 |
| 2006-08-31 | -33.67 |
| 2006-08-30 | -34.69 |
| 2006-08-29 | -32.65 |
| 2006-08-28 | -31.63 |
| 2006-08-25 | -30.61 |
| 2006-08-24 | -31.63 |
| 2006-08-23 | -31.63 |
| 2006-08-22 | -28.57 |
| 2006-08-21 | -29.59 |
| 2006-08-18 | -27.55 |
| 2006-08-17 | -27.55 |
| 2006-08-16 | -27.55 |
| 2006-08-15 | -26.53 |
| 2006-08-14 | -24.49 |
| 2006-08-11 | -27.55 |
| 2006-08-10 | -26.53 |
| 2006-08-09 | -26.53 |
| 2006-08-08 | -25.51 |
| 2006-08-07 | -26.53 |
| 2006-08-04 | -26.53 |
| 2006-08-03 | -26.53 |
| 2006-08-02 | -26.53 |
| 2006-08-01 | -25.51 |
| 2006-07-31 | -23.47 |
| 2006-07-28 | -24.49 |
| 2006-07-27 | -26.53 |
| 2006-07-26 | -27.55 |
| 2006-07-25 | -26.53 |
| 2006-07-24 | -26.53 |
| 2006-07-21 | -25.51 |
| 2006-07-20 | -26.53 |
| 2006-07-19 | -28.57 |
| 2006-07-18 | -23.47 |
| 2006-07-17 | -25.51 |
| 2006-07-14 | -25.51 |
| 2006-07-13 | -25.51 |
| 2006-07-12 | -24.49 |
| 2006-07-11 | -24.49 |
| 2006-07-10 | -21.43 |
| 2006-07-07 | -20.41 |
| 2006-07-06 | -22.45 |
| 2006-07-05 | -23.47 |
| 2006-07-04 | -23.47 |
| 2006-07-03 | -20.41 |
| 2006-06-30 | -19.39 |
| 2006-06-29 | -24.49 |
| 2006-06-28 | -20.41 |
| 2006-06-27 | -27.55 |
| 2006-06-26 | -23.47 |
| 2006-06-23 | -28.57 |
| 2006-06-22 | -26.53 |
| 2006-06-21 | -28.57 |
| 2006-06-20 | -28.57 |
| 2006-06-19 | -26.53 |
| 2006-06-16 | -27.55 |
| 2006-06-15 | -30.61 |
| 2006-06-14 | -29.59 |
| 2006-06-13 | -28.57 |
| 2006-06-12 | -26.53 |
| 2006-06-09 | -27.55 |
| 2006-06-08 | -29.59 |
| 2006-06-07 | -28.57 |
| 2006-06-06 | -28.57 |
| 2006-06-05 | -27.55 |
| 2006-06-02 | -27.55 |
| 2006-06-01 | -28.57 |
| 2006-05-30 | -25.51 |
| 2006-05-29 | -28.57 |
| 2006-05-26 | -30.61 |
| 2006-05-25 | -31.63 |
| 2006-05-24 | -29.59 |
| 2006-05-23 | -28.57 |
| 2006-05-22 | -30.61 |
| 2006-05-19 | -27.55 |
| 2006-05-18 | -25.51 |
| 2006-05-17 | -24.49 |
| 2006-05-16 | -24.49 |
| 2006-05-15 | -23.47 |
| 2006-05-12 | -22.45 |
| 2006-05-11 | -21.43 |
| 2006-05-10 | -22.45 |
| 2006-05-09 | -20.41 |
| 2006-05-08 | -19.39 |
| 2006-05-04 | -20.41 |
| 2006-05-03 | -19.39 |
| 2006-05-02 | -18.37 |
| 2006-04-28 | -16.33 |
| 2006-04-27 | -17.35 |
| 2006-04-26 | -15.31 |
| 2006-04-25 | -16.33 |
| 2006-04-24 | -15.31 |
| 2006-04-21 | -4.08 |
| 2006-04-20 | -3.06 |
| 2006-04-19 | -5.10 |
| 2006-04-18 | -4.08 |
| 2006-04-13 | -6.12 |
| 2006-04-12 | -5.10 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | -11.22 |
| 2006-04-07 | -18.37 |
| 2006-04-06 | -18.37 |
| 2006-04-04 | -20.41 |
| 2006-04-03 | -19.39 |
| 2006-03-31 | -19.39 |
| 2006-03-30 | -18.37 |
| 2006-03-29 | -19.39 |
| 2006-03-28 | -18.37 |
| 2006-03-27 | -19.39 |
| 2006-03-24 | -20.41 |
| 2006-03-23 | -19.39 |
| 2006-03-22 | -18.37 |
| 2006-03-21 | -17.35 |
| 2006-03-20 | -15.31 |
| 2006-03-17 | -17.35 |
| 2006-03-16 | -19.39 |
| 2006-03-15 | -16.33 |
| 2006-03-14 | -16.33 |
| 2006-03-13 | -18.37 |
| 2006-03-10 | -18.37 |
| 2006-03-09 | -17.35 |
| 2006-03-08 | -18.37 |
| 2006-03-07 | -16.33 |
| 2006-03-06 | -14.29 |
| 2006-03-03 | -14.29 |
| 2006-03-02 | -14.29 |
| 2006-03-01 | -13.27 |
| 2006-02-28 | -18.37 |
| 2006-02-27 | -17.35 |
| 2006-02-24 | -16.33 |
| 2006-02-23 | -14.29 |
| 2006-02-22 | -15.31 |
| 2006-02-21 | -17.35 |
| 2006-02-20 | -18.37 |
| 2006-02-17 | -18.37 |
| 2006-02-16 | -17.35 |
| 2006-02-15 | -15.31 |
| 2006-02-14 | -15.31 |
| 2006-02-13 | -15.31 |
| 2006-02-10 | -11.22 |
| 2006-02-09 | -9.18 |
| 2006-02-08 | -13.27 |
| 2006-02-07 | -11.22 |
| 2006-02-06 | -14.29 |
| 2006-02-03 | -17.35 |
| 2006-02-02 | -16.33 |
| 2006-02-01 | -15.31 |
| 2006-01-27 | -14.29 |
| 2006-01-26 | -13.27 |
| 2006-01-25 | -17.35 |
| 2006-01-24 | -14.29 |
| 2006-01-23 | -16.33 |
| 2006-01-20 | -24.49 |
| 2006-01-19 | -19.39 |
| 2006-01-18 | -25.51 |
| 2006-01-17 | -31.63 |
| 2006-01-16 | -30.61 |
| 2006-01-13 | -31.63 |
| 2006-01-12 | -31.63 |
| 2006-01-11 | -31.63 |
| 2006-01-10 | -29.59 |
| 2006-01-09 | -29.59 |
| 2006-01-06 | -31.63 |
| 2006-01-05 | -31.63 |
| 2006-01-04 | -32.65 |
| 2006-01-03 | -35.71 |
| 2005-12-30 | -35.71 |
| 2005-12-29 | -34.69 |
| 2005-12-28 | -34.69 |
| 2005-12-23 | -35.71 |
| 2005-12-22 | -33.67 |
| 2005-12-21 | -33.67 |
| 2005-12-20 | -30.61 |
| 2005-12-19 | -30.61 |
| 2005-12-16 | -30.61 |
| 2005-12-15 | -31.63 |
| 2005-12-14 | -31.63 |
| 2005-12-13 | -31.63 |
| 2005-12-12 | -30.61 |
| 2005-12-09 | -29.59 |
| 2005-12-08 | -30.61 |
| 2005-12-07 | -30.61 |
| 2005-12-06 | -30.61 |
| 2005-12-05 | -30.61 |
| 2005-12-02 | -29.59 |
| 2005-12-01 | -29.59 |
| 2005-11-30 | -26.53 |
| 2005-11-29 | -29.59 |
| 2005-11-28 | -28.57 |
| 2005-11-25 | -27.55 |
| 2005-11-24 | -26.53 |
| 2005-11-23 | -26.53 |
| 2005-11-22 | -28.57 |
| 2005-11-21 | -28.57 |
| 2005-11-18 | -28.57 |
| 2005-11-17 | -28.57 |
| 2005-11-16 | -27.55 |
| 2005-11-15 | -28.57 |
| 2005-11-14 | -28.57 |
| 2005-11-11 | -27.55 |
| 2005-11-10 | -27.55 |
| 2005-11-09 | -25.51 |
| 2005-11-08 | -22.45 |
| 2005-11-07 | -31.63 |
| 2005-11-04 | -31.63 |
| 2005-11-03 | -30.61 |
| 2005-11-02 | -30.61 |
| 2005-11-01 | -29.59 |
| 2005-10-31 | -30.61 |
| 2005-10-28 | -32.65 |
| 2005-10-27 | -31.63 |
| 2005-10-26 | -30.61 |
| 2005-10-25 | -30.61 |
| 2005-10-24 | -28.57 |
| 2005-10-21 | -30.61 |
| 2005-10-20 | -29.59 |
| 2005-10-19 | -28.57 |
| 2005-10-18 | -28.57 |
| 2005-10-17 | -30.61 |
| 2005-10-14 | -31.63 |
| 2005-10-13 | -30.61 |
| 2005-10-12 | -30.61 |
| 2005-10-10 | -28.57 |
| 2005-10-07 | -28.57 |
| 2005-10-06 | -28.57 |
| 2005-10-05 | -28.57 |
| 2005-10-04 | -28.57 |
| 2005-10-03 | -27.55 |
| 2005-09-30 | -26.53 |
| 2005-09-29 | -27.55 |
| 2005-09-28 | -30.61 |
| 2005-09-27 | -29.59 |
| 2005-09-26 | -28.57 |
| 2005-09-23 | -29.59 |
| 2005-09-22 | -29.59 |
| 2005-09-21 | -28.57 |
| 2005-09-20 | -27.55 |
| 2005-09-16 | -27.55 |
| 2005-09-15 | -27.55 |
| 2005-09-14 | -25.51 |
| 2005-09-13 | -26.53 |
| 2005-09-12 | -25.51 |
| 2005-09-09 | -25.51 |
| 2005-09-08 | -24.49 |
| 2005-09-07 | -27.55 |
| 2005-09-06 | -23.47 |
| 2005-09-05 | -22.45 |
| 2005-09-02 | -21.43 |
| 2005-09-01 | -22.45 |
| 2005-08-31 | -22.45 |
| 2005-08-30 | -22.45 |
| 2005-08-29 | -22.45 |
| 2005-08-26 | -18.37 |
| 2005-08-25 | -20.41 |
| 2005-08-24 | -22.45 |
| 2005-08-23 | -21.43 |
| 2005-08-22 | -22.45 |
| 2005-08-19 | -23.47 |
| 2005-08-18 | -19.39 |
| 2005-08-17 | -19.39 |
| 2005-08-16 | -18.37 |
| 2005-08-15 | -16.33 |
| 2005-08-12 | -12.24 |
| 2005-08-11 | -18.37 |
| 2005-08-10 | -18.37 |
| 2005-08-09 | -16.33 |
| 2005-08-08 | -18.37 |
| 2005-08-05 | -17.35 |
| 2005-08-04 | -16.33 |
| 2005-08-03 | -15.31 |
| 2005-08-02 | -17.35 |
| 2005-08-01 | -21.43 |
| 2005-07-29 | -21.43 |
| 2005-07-28 | -18.37 |
| 2005-07-27 | -18.37 |
| 2005-07-26 | -17.35 |
| 2005-07-25 | -17.35 |
| 2005-07-22 | -18.37 |
| 2005-07-21 | -16.33 |
| 2005-07-20 | -18.37 |
| 2005-07-19 | -20.41 |
| 2005-07-18 | -20.41 |
| 2005-07-15 | -19.39 |
| 2005-07-14 | -18.37 |
| 2005-07-13 | -18.37 |
| 2005-07-12 | -19.39 |
| 2005-07-11 | -18.37 |
| 2005-07-08 | -18.37 |
| 2005-07-07 | -13.27 |
| 2005-07-06 | -13.27 |
| 2005-07-05 | -15.31 |
| 2005-07-04 | -17.35 |
| 2005-06-30 | -17.35 |
| 2005-06-29 | -13.27 |
| 2005-06-28 | -11.22 |
| 2005-06-27 | -17.35 |
| 2005-06-24 | -18.37 |
| 2005-06-23 | -18.37 |
| 2005-06-22 | -16.33 |
| 2005-06-21 | -17.35 |
| 2005-06-20 | -13.27 |
| 2005-06-17 | -15.31 |
| 2005-06-16 | -16.33 |
| 2005-06-15 | -16.33 |
| 2005-06-14 | -13.27 |
| 2005-06-13 | -12.24 |
| 2005-06-10 | -13.27 |
| 2005-06-09 | -14.29 |
| 2005-06-08 | -10.20 |
| 2005-06-07 | -18.37 |
| 2005-06-06 | -19.39 |
| 2005-06-03 | -20.41 |
| 2005-06-02 | -21.43 |
| 2005-06-01 | -21.43 |
| 2005-05-31 | -20.41 |
| 2005-05-30 | -20.41 |
| 2005-05-27 | -20.41 |
| 2005-05-26 | -20.41 |
| 2005-05-25 | -19.39 |
| 2005-05-24 | -21.43 |
| 2005-05-23 | -20.41 |
| 2005-05-20 | -20.41 |
| 2005-05-19 | -20.41 |
| 2005-05-18 | -19.39 |
| 2005-05-17 | -19.39 |
| 2005-05-13 | -16.33 |
| 2005-05-12 | -17.35 |
| 2005-05-11 | -17.35 |
| 2005-05-10 | -16.33 |
| 2005-05-09 | -14.29 |
| 2005-05-06 | -11.22 |
| 2005-05-05 | -13.27 |
| 2005-05-04 | -14.29 |
| 2005-05-03 | -13.27 |
| 2005-04-29 | -12.24 |
| 2005-04-28 | -5.10 |
| 2005-04-27 | -7.14 |
| 2005-04-26 | -2.04 |
| 2005-04-25 | -1.02 |
| 2005-04-22 | -3.06 |
| 2005-04-21 | -3.06 |
| 2005-04-20 | -2.04 |
| 2005-04-19 | -1.02 |
| 2005-04-18 | -1.02 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 2.04 |
| 2005-04-13 | 4.08 |
| 2005-04-12 | 2.04 |
| 2005-04-11 | 3.06 |
| 2005-04-08 | 8.16 |
| 2005-04-07 | 6.12 |
| 2005-04-06 | 6.12 |
| 2005-04-04 | 4.08 |
| 2005-04-01 | 3.06 |
| 2005-03-31 | 4.08 |
| 2005-03-30 | 3.06 |
| 2005-03-29 | 4.08 |
| 2005-03-24 | 5.10 |
| 2005-03-23 | 7.14 |
| 2005-03-22 | 5.10 |
| 2005-03-21 | 10.20 |
| 2005-03-18 | 15.31 |
| 2005-03-17 | 17.35 |
| 2005-03-16 | 19.39 |
| 2005-03-15 | 17.35 |
| 2005-03-14 | 19.39 |
| 2005-03-11 | 17.35 |
| 2005-03-10 | 21.43 |
| 2005-03-09 | 11.22 |
| 2005-03-08 | 10.20 |
| 2005-03-07 | 8.16 |
| 2005-03-04 | 7.14 |
| 2005-03-03 | 12.24 |
| 2005-03-02 | 10.20 |
| 2005-03-01 | 14.29 |
| 2005-02-28 | 14.29 |
| 2005-02-25 | 10.20 |
| 2005-02-24 | 11.22 |
| 2005-02-23 | 8.16 |
| 2005-02-22 | -1.02 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | -1.02 |
| 2005-02-17 | -1.02 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | -1.02 |
| 2005-02-14 | -3.06 |
| 2005-02-08 | -3.06 |
| 2005-02-07 | -2.04 |
| 2005-02-04 | -1.02 |
| 2005-02-03 | -2.04 |
| 2005-02-02 | -2.04 |
| 2005-02-01 | -3.06 |
| 2005-01-31 | -2.04 |
| 2005-01-28 | -4.08 |
| 2005-01-27 | -3.06 |
| 2005-01-26 | -1.02 |
| 2005-01-25 | -1.02 |
| 2005-01-24 | -3.06 |
| 2005-01-21 | -5.10 |
| 2005-01-20 | -6.12 |
| 2005-01-19 | -5.10 |
| 2005-01-18 | -4.08 |
| 2005-01-17 | -5.10 |
| 2005-01-14 | -6.12 |
| 2005-01-13 | -7.14 |
| 2005-01-12 | -7.14 |
| 2005-01-11 | -7.14 |
| 2005-01-10 | -8.16 |
| 2005-01-07 | -7.14 |
| 2005-01-06 | -6.12 |
| 2005-01-05 | -6.12 |
| 2005-01-04 | -4.08 |
| 2005-01-03 | -7.14 |
| 2004-12-31 | -4.08 |
| 2004-12-30 | -3.06 |
| 2004-12-29 | -5.10 |
| 2004-12-28 | -3.06 |
| 2004-12-24 | -6.12 |
| 2004-12-23 | -7.14 |
| 2004-12-22 | -8.16 |
| 2004-12-21 | -8.16 |
| 2004-12-20 | -4.08 |
| 2004-12-17 | -7.14 |
| 2004-12-16 | -6.12 |
| 2004-12-15 | -6.12 |
| 2004-12-14 | -5.10 |
| 2004-12-13 | -4.08 |
| 2004-12-10 | -4.08 |
| 2004-12-09 | -7.14 |
| 2004-12-08 | -6.12 |
| 2004-12-07 | -5.10 |
| 2004-12-06 | -5.10 |
| 2004-12-03 | -3.06 |
| 2004-12-02 | -3.06 |
| 2004-12-01 | -4.08 |
| 2004-11-30 | -3.06 |
| 2004-11-29 | -2.04 |
| 2004-11-26 | -2.04 |
| 2004-11-25 | -2.04 |
| 2004-11-24 | -1.02 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 1.02 |
| 2004-11-19 | -1.02 |
| 2004-11-18 | -1.02 |
| 2004-11-17 | -1.02 |
| 2004-11-16 | -1.02 |
| 2004-11-15 | 2.04 |
| 2004-11-12 | 1.02 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 1.02 |
| 2004-11-09 | -2.04 |
| 2004-11-08 | -1.02 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | -2.04 |
| 2004-11-03 | -4.08 |
| 2004-11-02 | -5.10 |
| 2004-11-01 | -5.10 |
| 2004-10-29 | -4.08 |
| 2004-10-28 | -1.02 |
| 2004-10-27 | -8.16 |
| 2004-10-26 | -8.16 |
| 2004-10-25 | -9.18 |
| 2004-10-21 | -8.16 |
| 2004-10-20 | -8.16 |
| 2004-10-19 | -4.08 |
| 2004-10-18 | -6.12 |
| 2004-10-15 | -3.06 |
| 2004-10-14 | -3.06 |
| 2004-10-13 | -1.02 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 2.04 |
| 2004-10-08 | 1.02 |
| 2004-10-07 | 4.08 |
| 2004-10-06 | 1.02 |
| 2004-10-05 | 4.08 |
| 2004-10-04 | 6.12 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | -4.08 |
| 2004-09-27 | -4.08 |
| 2004-09-24 | -4.08 |
| 2004-09-23 | -1.02 |
| 2004-09-22 | 1.02 |
| 2004-09-21 | 3.06 |
| 2004-09-20 | 5.10 |
| 2004-09-17 | -2.04 |
| 2004-09-16 | -6.12 |
| 2004-09-15 | -11.22 |
| 2004-09-14 | -13.27 |
| 2004-09-13 | -12.24 |
| 2004-09-10 | -13.27 |
| 2004-09-09 | -13.27 |
| 2004-09-08 | -12.24 |
| 2004-09-07 | -12.24 |
| 2004-09-06 | -15.31 |
| 2004-09-03 | -14.29 |
| 2004-09-02 | -13.27 |
| 2004-09-01 | -12.24 |
| 2004-08-31 | -15.31 |
| 2004-08-30 | -14.29 |
| 2004-08-27 | -15.31 |
| 2004-08-26 | -13.27 |
| 2004-08-25 | -14.29 |
| 2004-08-24 | -15.31 |
| 2004-08-23 | -16.33 |
| 2004-08-20 | -13.27 |
| 2004-08-19 | -13.27 |
| 2004-08-18 | -12.24 |
| 2004-08-17 | -15.31 |
| 2004-08-16 | -15.31 |
| 2004-08-13 | -15.31 |
| 2004-08-12 | -12.24 |
| 2004-08-11 | -9.18 |
| 2004-08-10 | -6.12 |
| 2004-08-09 | -6.12 |
| 2004-08-06 | -6.12 |
| 2004-08-05 | -5.10 |
| 2004-08-04 | -8.16 |
| 2004-08-03 | -9.18 |
| 2004-08-02 | -8.16 |
| 2004-07-30 | -6.12 |
| 2004-07-29 | -8.16 |
| 2004-07-28 | -7.14 |
| 2004-07-27 | -6.12 |
| 2004-07-26 | -7.14 |
| 2004-07-23 | -2.04 |
| 2004-07-22 | -11.22 |
| 2004-07-21 | -9.18 |
| 2004-07-20 | -11.22 |
| 2004-07-19 | -10.20 |
| 2004-07-16 | -10.20 |
| 2004-07-15 | -12.24 |
| 2004-07-14 | -13.27 |
| 2004-07-13 | -11.22 |
| 2004-07-12 | -12.24 |
| 2004-07-09 | -10.20 |
| 2004-07-08 | -11.22 |
| 2004-07-07 | -9.18 |
| 2004-07-06 | -8.16 |
| 2004-07-05 | -10.20 |
| 2004-07-02 | -14.29 |
| 2004-06-30 | -11.22 |
| 2004-06-29 | -10.20 |
| 2004-06-28 | -10.20 |
| 2004-06-25 | -10.20 |
| 2004-06-24 | -9.18 |
| 2004-06-23 | -9.18 |
| 2004-06-21 | -16.33 |
| 2004-06-18 | -15.31 |
| 2004-06-17 | -14.29 |
| 2004-06-16 | -8.16 |
| 2004-06-15 | -8.16 |
| 2004-06-14 | -8.16 |
| 2004-06-11 | -3.06 |
| 2004-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy