Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-12-31 | 168.87 |
| 2025-12-30 | 183.80 |
| 2025-12-29 | 190.77 |
| 2025-12-24 | 193.26 |
| 2025-12-23 | 189.78 |
| 2025-12-22 | 190.28 |
| 2025-12-19 | 188.78 |
| 2025-12-18 | 189.78 |
| 2025-12-17 | 191.27 |
| 2025-12-16 | 193.26 |
| 2025-12-15 | 199.24 |
| 2025-12-12 | 191.77 |
| 2025-12-11 | 195.26 |
| 2025-12-10 | 195.75 |
| 2025-12-09 | 195.75 |
| 2025-12-08 | 197.25 |
| 2025-12-05 | 200.73 |
| 2025-12-04 | 200.23 |
| 2025-12-03 | 198.74 |
| 2025-12-02 | 201.73 |
| 2025-12-01 | 199.24 |
| 2025-11-28 | 198.74 |
| 2025-11-27 | 198.74 |
| 2025-11-26 | 198.24 |
| 2025-11-25 | 199.24 |
| 2025-11-24 | 198.24 |
| 2025-11-21 | 194.26 |
| 2025-11-20 | 196.75 |
| 2025-11-19 | 197.25 |
| 2025-11-18 | 194.26 |
| 2025-11-17 | 199.74 |
| 2025-11-14 | 200.73 |
| 2025-11-13 | 199.74 |
| 2025-11-12 | 202.72 |
| 2025-11-11 | 197.25 |
| 2025-11-10 | 192.27 |
| 2025-11-07 | 181.31 |
| 2025-11-06 | 178.82 |
| 2025-11-05 | 175.84 |
| 2025-11-04 | 175.84 |
| 2025-11-03 | 174.34 |
| 2025-10-31 | 176.34 |
| 2025-10-30 | 176.34 |
| 2025-10-28 | 175.84 |
| 2025-10-27 | 174.34 |
| 2025-10-24 | 171.36 |
| 2025-10-23 | 169.36 |
| 2025-10-22 | 169.86 |
| 2025-10-21 | 168.87 |
| 2025-10-20 | 168.87 |
| 2025-10-17 | 161.90 |
| 2025-10-16 | 163.89 |
| 2025-10-15 | 171.36 |
| 2025-10-14 | 170.86 |
| 2025-10-13 | 172.35 |
| 2025-10-10 | 176.34 |
| 2025-10-09 | 171.36 |
| 2025-10-08 | 170.86 |
| 2025-10-06 | 169.36 |
| 2025-10-03 | 169.36 |
| 2025-10-02 | 167.87 |
| 2025-09-30 | 165.38 |
| 2025-09-29 | 162.39 |
| 2025-09-26 | 158.91 |
| 2025-09-25 | 160.40 |
| 2025-09-24 | 164.39 |
| 2025-09-23 | 162.89 |
| 2025-09-22 | 163.89 |
| 2025-09-19 | 164.39 |
| 2025-09-18 | 165.88 |
| 2025-09-17 | 168.37 |
| 2025-09-16 | 168.87 |
| 2025-09-15 | 165.38 |
| 2025-09-12 | 168.87 |
| 2025-09-11 | 168.87 |
| 2025-09-10 | 163.89 |
| 2025-09-09 | 159.90 |
| 2025-09-08 | 160.40 |
| 2025-09-05 | 158.91 |
| 2025-09-04 | 159.90 |
| 2025-09-03 | 160.40 |
| 2025-09-02 | 160.90 |
| 2025-09-01 | 160.90 |
| 2025-08-29 | 161.90 |
| 2025-08-28 | 162.39 |
| 2025-08-27 | 162.89 |
| 2025-08-26 | 165.38 |
| 2025-08-25 | 164.39 |
| 2025-08-22 | 163.89 |
| 2025-08-21 | 166.88 |
| 2025-08-20 | 165.88 |
| 2025-08-19 | 168.37 |
| 2025-08-18 | 167.87 |
| 2025-08-15 | 167.87 |
| 2025-08-14 | 170.97 |
| 2025-08-13 | 170.48 |
| 2025-08-12 | 169.51 |
| 2025-08-11 | 170.48 |
| 2025-08-08 | 170.97 |
| 2025-08-07 | 170.97 |
| 2025-08-06 | 169.99 |
| 2025-08-05 | 164.61 |
| 2025-08-04 | 160.70 |
| 2025-08-01 | 174.89 |
| 2025-07-31 | 175.37 |
| 2025-07-30 | 174.89 |
| 2025-07-29 | 174.40 |
| 2025-07-28 | 175.86 |
| 2025-07-25 | 175.86 |
| 2025-07-24 | 177.82 |
| 2025-07-23 | 177.82 |
| 2025-07-22 | 182.22 |
| 2025-07-21 | 181.24 |
| 2025-07-18 | 181.24 |
| 2025-07-17 | 178.80 |
| 2025-07-16 | 180.27 |
| 2025-07-15 | 174.40 |
| 2025-07-14 | 172.44 |
| 2025-07-11 | 168.53 |
| 2025-07-10 | 171.46 |
| 2025-07-09 | 172.93 |
| 2025-07-08 | 171.95 |
| 2025-07-07 | 171.46 |
| 2025-07-04 | 167.06 |
| 2025-07-03 | 166.08 |
| 2025-07-02 | 162.17 |
| 2025-06-30 | 160.70 |
| 2025-06-27 | 157.77 |
| 2025-06-26 | 159.23 |
| 2025-06-25 | 158.74 |
| 2025-06-24 | 157.28 |
| 2025-06-23 | 158.26 |
| 2025-06-20 | 151.90 |
| 2025-06-19 | 150.43 |
| 2025-06-18 | 154.83 |
| 2025-06-17 | 155.32 |
| 2025-06-16 | 153.36 |
| 2025-06-13 | 153.36 |
| 2025-06-12 | 153.85 |
| 2025-06-11 | 154.83 |
| 2025-06-10 | 151.41 |
| 2025-06-09 | 153.85 |
| 2025-06-06 | 154.34 |
| 2025-06-05 | 156.30 |
| 2025-06-04 | 153.85 |
| 2025-06-03 | 160.21 |
| 2025-06-02 | 158.74 |
| 2025-05-30 | 155.32 |
| 2025-05-29 | 153.85 |
| 2025-05-28 | 151.41 |
| 2025-05-27 | 151.41 |
| 2025-05-26 | 149.45 |
| 2025-05-23 | 148.47 |
| 2025-05-22 | 144.07 |
| 2025-05-21 | 143.09 |
| 2025-05-20 | 145.05 |
| 2025-05-19 | 147.01 |
| 2025-05-16 | 146.77 |
| 2025-05-15 | 145.85 |
| 2025-05-14 | 146.77 |
| 2025-05-13 | 148.62 |
| 2025-05-12 | 149.55 |
| 2025-05-09 | 152.33 |
| 2025-05-08 | 147.70 |
| 2025-05-07 | 146.31 |
| 2025-05-06 | 148.16 |
| 2025-05-02 | 140.29 |
| 2025-04-30 | 139.36 |
| 2025-04-29 | 135.20 |
| 2025-04-28 | 134.73 |
| 2025-04-25 | 132.42 |
| 2025-04-24 | 132.42 |
| 2025-04-23 | 129.64 |
| 2025-04-22 | 130.10 |
| 2025-04-17 | 125.47 |
| 2025-04-16 | 125.47 |
| 2025-04-15 | 125.01 |
| 2025-04-14 | 125.47 |
| 2025-04-11 | 122.23 |
| 2025-04-10 | 124.55 |
| 2025-04-09 | 118.53 |
| 2025-04-08 | 125.47 |
| 2025-04-07 | 118.99 |
| 2025-04-03 | 127.79 |
| 2025-04-02 | 129.18 |
| 2025-04-01 | 126.40 |
| 2025-03-31 | 124.08 |
| 2025-03-28 | 123.62 |
| 2025-03-27 | 121.77 |
| 2025-03-26 | 119.46 |
| 2025-03-25 | 112.51 |
| 2025-03-24 | 110.66 |
| 2025-03-21 | 113.44 |
| 2025-03-20 | 111.12 |
| 2025-03-19 | 112.97 |
| 2025-03-18 | 116.21 |
| 2025-03-17 | 115.75 |
| 2025-03-14 | 116.21 |
| 2025-03-13 | 119.46 |
| 2025-03-12 | 117.14 |
| 2025-03-11 | 115.29 |
| 2025-03-10 | 113.90 |
| 2025-03-07 | 112.51 |
| 2025-03-06 | 112.97 |
| 2025-03-05 | 113.90 |
| 2025-03-04 | 110.20 |
| 2025-03-03 | 111.12 |
| 2025-02-28 | 108.34 |
| 2025-02-27 | 112.97 |
| 2025-02-26 | 108.81 |
| 2025-02-25 | 106.49 |
| 2025-02-24 | 109.73 |
| 2025-02-21 | 125.94 |
| 2025-02-20 | 119.92 |
| 2025-02-19 | 120.84 |
| 2025-02-18 | 124.08 |
| 2025-02-17 | 112.97 |
| 2025-02-14 | 106.03 |
| 2025-02-13 | 106.49 |
| 2025-02-12 | 107.42 |
| 2025-02-11 | 102.32 |
| 2025-02-10 | 102.79 |
| 2025-02-07 | 106.49 |
| 2025-02-06 | 108.34 |
| 2025-02-05 | 108.81 |
| 2025-02-04 | 109.73 |
| 2025-02-03 | 112.51 |
| 2025-01-28 | 109.73 |
| 2025-01-27 | 112.51 |
| 2025-01-24 | 110.66 |
| 2025-01-23 | 111.58 |
| 2025-01-22 | 111.12 |
| 2025-01-21 | 116.68 |
| 2025-01-20 | 118.53 |
| 2025-01-17 | 118.07 |
| 2025-01-16 | 117.14 |
| 2025-01-15 | 110.66 |
| 2025-01-14 | 107.42 |
| 2025-01-13 | 106.95 |
| 2025-01-10 | 109.73 |
| 2025-01-09 | 108.34 |
| 2025-01-08 | 107.42 |
| 2025-01-07 | 106.49 |
| 2025-01-06 | 108.81 |
| 2025-01-03 | 108.81 |
| 2025-01-02 | 108.34 |
| 2024-12-31 | 109.27 |
| 2024-12-30 | 105.57 |
| 2024-12-27 | 106.03 |
| 2024-12-24 | 104.18 |
| 2024-12-23 | 102.32 |
| 2024-12-20 | 104.18 |
| 2024-12-19 | 103.25 |
| 2024-12-18 | 101.40 |
| 2024-12-17 | 101.86 |
| 2024-12-16 | 103.71 |
| 2024-12-13 | 103.71 |
| 2024-12-12 | 104.18 |
| 2024-12-11 | 103.25 |
| 2024-12-10 | 102.32 |
| 2024-12-09 | 101.40 |
| 2024-12-06 | 101.40 |
| 2024-12-05 | 101.40 |
| 2024-12-04 | 102.32 |
| 2024-12-03 | 99.55 |
| 2024-12-02 | 96.77 |
| 2024-11-29 | 96.31 |
| 2024-11-28 | 96.31 |
| 2024-11-27 | 97.23 |
| 2024-11-26 | 95.84 |
| 2024-11-25 | 95.38 |
| 2024-11-22 | 96.77 |
| 2024-11-21 | 98.16 |
| 2024-11-20 | 99.55 |
| 2024-11-19 | 100.94 |
| 2024-11-18 | 98.62 |
| 2024-11-15 | 99.55 |
| 2024-11-14 | 99.08 |
| 2024-11-13 | 100.47 |
| 2024-11-12 | 99.08 |
| 2024-11-11 | 100.01 |
| 2024-11-08 | 100.47 |
| 2024-11-07 | 102.79 |
| 2024-11-06 | 101.40 |
| 2024-11-05 | 101.86 |
| 2024-11-04 | 102.32 |
| 2024-11-01 | 99.08 |
| 2024-10-31 | 97.69 |
| 2024-10-30 | 98.62 |
| 2024-10-29 | 98.62 |
| 2024-10-28 | 99.08 |
| 2024-10-25 | 99.08 |
| 2024-10-24 | 100.47 |
| 2024-10-23 | 101.40 |
| 2024-10-22 | 102.79 |
| 2024-10-21 | 100.94 |
| 2024-10-18 | 101.40 |
| 2024-10-17 | 100.01 |
| 2024-10-16 | 99.55 |
| 2024-10-15 | 101.40 |
| 2024-10-14 | 102.79 |
| 2024-10-10 | 103.25 |
| 2024-10-09 | 98.62 |
| 2024-10-08 | 100.47 |
| 2024-10-07 | 107.88 |
| 2024-10-04 | 102.79 |
| 2024-10-03 | 103.25 |
| 2024-10-02 | 102.79 |
| 2024-09-30 | 97.69 |
| 2024-09-27 | 99.08 |
| 2024-09-26 | 102.79 |
| 2024-09-25 | 104.64 |
| 2024-09-24 | 105.57 |
| 2024-09-23 | 102.79 |
| 2024-09-20 | 105.57 |
| 2024-09-19 | 107.88 |
| 2024-09-17 | 104.18 |
| 2024-09-16 | 103.25 |
| 2024-09-13 | 100.47 |
| 2024-09-12 | 100.01 |
| 2024-09-11 | 100.94 |
| 2024-09-10 | 103.25 |
| 2024-09-09 | 98.62 |
| 2024-09-05 | 103.71 |
| 2024-09-04 | 104.18 |
| 2024-09-03 | 101.86 |
| 2024-09-02 | 102.32 |
| 2024-08-30 | 104.18 |
| 2024-08-29 | 103.25 |
| 2024-08-28 | 103.71 |
| 2024-08-27 | 100.01 |
| 2024-08-26 | 99.08 |
| 2024-08-23 | 98.62 |
| 2024-08-22 | 98.62 |
| 2024-08-21 | 97.23 |
| 2024-08-20 | 99.08 |
| 2024-08-19 | 98.62 |
| 2024-08-16 | 96.77 |
| 2024-08-15 | 98.62 |
| 2024-08-14 | 99.08 |
| 2024-08-13 | 98.16 |
| 2024-08-12 | 94.45 |
| 2024-08-09 | 90.75 |
| 2024-08-08 | 90.86 |
| 2024-08-07 | 91.31 |
| 2024-08-06 | 90.40 |
| 2024-08-05 | 86.79 |
| 2024-08-02 | 88.14 |
| 2024-08-01 | 86.33 |
| 2024-07-31 | 83.17 |
| 2024-07-30 | 80.91 |
| 2024-07-29 | 80.45 |
| 2024-07-26 | 80.45 |
| 2024-07-25 | 76.84 |
| 2024-07-24 | 78.65 |
| 2024-07-23 | 79.10 |
| 2024-07-22 | 78.19 |
| 2024-07-19 | 79.55 |
| 2024-07-18 | 79.10 |
| 2024-07-17 | 79.55 |
| 2024-07-16 | 80.00 |
| 2024-07-15 | 80.45 |
| 2024-07-12 | 79.55 |
| 2024-07-11 | 76.84 |
| 2024-07-10 | 76.38 |
| 2024-07-09 | 75.48 |
| 2024-07-08 | 76.38 |
| 2024-07-05 | 75.93 |
| 2024-07-04 | 75.48 |
| 2024-07-03 | 76.38 |
| 2024-07-02 | 77.29 |
| 2024-06-28 | 76.84 |
| 2024-06-27 | 74.12 |
| 2024-06-26 | 75.48 |
| 2024-06-25 | 75.03 |
| 2024-06-24 | 74.12 |
| 2024-06-21 | 73.67 |
| 2024-06-20 | 75.48 |
| 2024-06-19 | 74.12 |
| 2024-06-18 | 72.31 |
| 2024-06-17 | 72.31 |
| 2024-06-14 | 73.22 |
| 2024-06-13 | 74.12 |
| 2024-06-12 | 71.86 |
| 2024-06-11 | 72.77 |
| 2024-06-07 | 76.38 |
| 2024-06-06 | 73.22 |
| 2024-06-05 | 74.12 |
| 2024-06-04 | 72.77 |
| 2024-06-03 | 75.48 |
| 2024-05-31 | 76.17 |
| 2024-05-30 | 76.59 |
| 2024-05-29 | 77.01 |
| 2024-05-28 | 78.27 |
| 2024-05-27 | 77.85 |
| 2024-05-24 | 76.59 |
| 2024-05-23 | 75.75 |
| 2024-05-22 | 77.01 |
| 2024-05-21 | 75.32 |
| 2024-05-20 | 75.32 |
| 2024-05-17 | 74.90 |
| 2024-05-16 | 74.48 |
| 2024-05-14 | 73.22 |
| 2024-05-13 | 75.32 |
| 2024-05-10 | 73.64 |
| 2024-05-09 | 69.42 |
| 2024-05-08 | 69.42 |
| 2024-05-07 | 69.00 |
| 2024-05-06 | 67.74 |
| 2024-05-03 | 65.63 |
| 2024-05-02 | 64.79 |
| 2024-04-30 | 65.21 |
| 2024-04-29 | 65.63 |
| 2024-04-26 | 66.05 |
| 2024-04-25 | 65.63 |
| 2024-04-24 | 65.21 |
| 2024-04-23 | 63.52 |
| 2024-04-22 | 63.94 |
| 2024-04-19 | 62.26 |
| 2024-04-18 | 62.26 |
| 2024-04-17 | 64.37 |
| 2024-04-16 | 63.10 |
| 2024-04-15 | 64.37 |
| 2024-04-12 | 65.21 |
| 2024-04-11 | 66.05 |
| 2024-04-10 | 66.05 |
| 2024-04-09 | 65.63 |
| 2024-04-08 | 64.79 |
| 2024-04-05 | 64.37 |
| 2024-04-03 | 64.37 |
| 2024-04-02 | 64.37 |
| 2024-03-28 | 63.10 |
| 2024-03-27 | 61.42 |
| 2024-03-26 | 63.10 |
| 2024-03-25 | 63.52 |
| 2024-03-22 | 63.94 |
| 2024-03-21 | 64.37 |
| 2024-03-20 | 64.37 |
| 2024-03-19 | 64.37 |
| 2024-03-18 | 64.37 |
| 2024-03-15 | 66.47 |
| 2024-03-14 | 66.89 |
| 2024-03-13 | 66.47 |
| 2024-03-12 | 67.74 |
| 2024-03-11 | 68.16 |
| 2024-03-08 | 67.32 |
| 2024-03-07 | 67.74 |
| 2024-03-06 | 66.47 |
| 2024-03-05 | 66.05 |
| 2024-03-04 | 67.32 |
| 2024-03-01 | 63.94 |
| 2024-02-29 | 64.37 |
| 2024-02-28 | 66.89 |
| 2024-02-27 | 68.16 |
| 2024-02-26 | 68.16 |
| 2024-02-23 | 75.75 |
| 2024-02-22 | 74.90 |
| 2024-02-21 | 76.17 |
| 2024-02-20 | 75.32 |
| 2024-02-19 | 76.17 |
| 2024-02-16 | 73.64 |
| 2024-02-15 | 72.37 |
| 2024-02-14 | 74.48 |
| 2024-02-09 | 72.80 |
| 2024-02-08 | 74.06 |
| 2024-02-07 | 71.53 |
| 2024-02-06 | 69.85 |
| 2024-02-05 | 69.42 |
| 2024-02-02 | 70.69 |
| 2024-02-01 | 70.69 |
| 2024-01-31 | 70.27 |
| 2024-01-30 | 72.37 |
| 2024-01-29 | 74.48 |
| 2024-01-26 | 75.32 |
| 2024-01-25 | 74.48 |
| 2024-01-24 | 72.37 |
| 2024-01-23 | 69.85 |
| 2024-01-22 | 68.58 |
| 2024-01-19 | 71.53 |
| 2024-01-18 | 74.48 |
| 2024-01-17 | 74.06 |
| 2024-01-16 | 78.27 |
| 2024-01-15 | 77.01 |
| 2024-01-12 | 76.17 |
| 2024-01-11 | 77.43 |
| 2024-01-10 | 75.75 |
| 2024-01-09 | 78.27 |
| 2024-01-08 | 76.59 |
| 2024-01-05 | 77.85 |
| 2024-01-04 | 78.70 |
| 2024-01-03 | 77.85 |
| 2024-01-02 | 77.01 |
| 2023-12-29 | 75.32 |
| 2023-12-28 | 75.75 |
| 2023-12-27 | 74.48 |
| 2023-12-22 | 74.06 |
| 2023-12-21 | 72.80 |
| 2023-12-20 | 72.80 |
| 2023-12-19 | 72.80 |
| 2023-12-18 | 75.32 |
| 2023-12-15 | 76.17 |
| 2023-12-14 | 79.54 |
| 2023-12-13 | 75.32 |
| 2023-12-12 | 72.80 |
| 2023-12-11 | 70.27 |
| 2023-12-08 | 69.42 |
| 2023-12-07 | 70.27 |
| 2023-12-06 | 70.27 |
| 2023-12-05 | 66.05 |
| 2023-12-04 | 67.74 |
| 2023-12-01 | 68.58 |
| 2023-11-30 | 66.89 |
| 2023-11-29 | 67.32 |
| 2023-11-28 | 67.32 |
| 2023-11-27 | 68.16 |
| 2023-11-24 | 69.00 |
| 2023-11-23 | 66.05 |
| 2023-11-22 | 66.47 |
| 2023-11-21 | 65.21 |
| 2023-11-20 | 64.37 |
| 2023-11-17 | 63.52 |
| 2023-11-16 | 65.63 |
| 2023-11-15 | 66.05 |
| 2023-11-14 | 64.37 |
| 2023-11-13 | 63.52 |
| 2023-11-10 | 63.94 |
| 2023-11-09 | 62.68 |
| 2023-11-08 | 60.15 |
| 2023-11-07 | 61.84 |
| 2023-11-06 | 64.79 |
| 2023-11-03 | 65.63 |
| 2023-11-02 | 64.37 |
| 2023-11-01 | 62.68 |
| 2023-10-31 | 61.42 |
| 2023-10-30 | 61.84 |
| 2023-10-27 | 63.52 |
| 2023-10-26 | 63.52 |
| 2023-10-25 | 62.68 |
| 2023-10-24 | 63.10 |
| 2023-10-20 | 65.63 |
| 2023-10-19 | 63.52 |
| 2023-10-18 | 62.68 |
| 2023-10-17 | 64.37 |
| 2023-10-16 | 63.94 |
| 2023-10-13 | 60.15 |
| 2023-10-12 | 62.68 |
| 2023-10-11 | 58.89 |
| 2023-10-10 | 55.09 |
| 2023-10-09 | 54.25 |
| 2023-10-06 | 53.41 |
| 2023-10-05 | 49.19 |
| 2023-10-04 | 49.62 |
| 2023-10-03 | 49.62 |
| 2023-09-29 | 50.46 |
| 2023-09-28 | 50.46 |
| 2023-09-27 | 50.04 |
| 2023-09-26 | 50.04 |
| 2023-09-25 | 50.88 |
| 2023-09-22 | 52.57 |
| 2023-09-21 | 49.62 |
| 2023-09-20 | 47.93 |
| 2023-09-19 | 48.77 |
| 2023-09-18 | 47.93 |
| 2023-09-15 | 51.30 |
| 2023-09-14 | 51.72 |
| 2023-09-13 | 52.99 |
| 2023-09-12 | 53.83 |
| 2023-09-11 | 53.83 |
| 2023-09-07 | 54.67 |
| 2023-09-06 | 54.25 |
| 2023-09-05 | 55.09 |
| 2023-09-04 | 56.36 |
| 2023-08-31 | 57.20 |
| 2023-08-30 | 55.94 |
| 2023-08-29 | 56.78 |
| 2023-08-28 | 55.09 |
| 2023-08-25 | 52.99 |
| 2023-08-24 | 52.57 |
| 2023-08-23 | 51.72 |
| 2023-08-22 | 51.30 |
| 2023-08-21 | 49.19 |
| 2023-08-18 | 55.09 |
| 2023-08-17 | 57.62 |
| 2023-08-16 | 57.72 |
| 2023-08-15 | 57.31 |
| 2023-08-14 | 58.13 |
| 2023-08-11 | 58.54 |
| 2023-08-10 | 58.95 |
| 2023-08-09 | 60.18 |
| 2023-08-08 | 59.36 |
| 2023-08-07 | 57.31 |
| 2023-08-04 | 61.01 |
| 2023-08-03 | 63.88 |
| 2023-08-02 | 63.06 |
| 2023-08-01 | 63.88 |
| 2023-07-31 | 63.47 |
| 2023-07-28 | 64.70 |
| 2023-07-27 | 65.52 |
| 2023-07-26 | 65.93 |
| 2023-07-25 | 65.52 |
| 2023-07-24 | 64.29 |
| 2023-07-21 | 65.52 |
| 2023-07-20 | 65.52 |
| 2023-07-19 | 66.35 |
| 2023-07-18 | 65.52 |
| 2023-07-14 | 65.93 |
| 2023-07-13 | 65.11 |
| 2023-07-12 | 64.70 |
| 2023-07-11 | 63.88 |
| 2023-07-10 | 63.06 |
| 2023-07-07 | 62.65 |
| 2023-07-06 | 62.65 |
| 2023-07-05 | 63.06 |
| 2023-07-04 | 65.93 |
| 2023-07-03 | 67.58 |
| 2023-06-30 | 66.76 |
| 2023-06-29 | 64.70 |
| 2023-06-28 | 65.52 |
| 2023-06-27 | 63.47 |
| 2023-06-26 | 59.77 |
| 2023-06-23 | 58.13 |
| 2023-06-21 | 58.13 |
| 2023-06-20 | 57.31 |
| 2023-06-19 | 56.49 |
| 2023-06-16 | 53.61 |
| 2023-06-15 | 54.43 |
| 2023-06-14 | 55.26 |
| 2023-06-13 | 56.90 |
| 2023-06-12 | 56.49 |
| 2023-06-09 | 56.49 |
| 2023-06-08 | 56.49 |
| 2023-06-07 | 57.31 |
| 2023-06-06 | 57.72 |
| 2023-06-05 | 57.72 |
| 2023-06-02 | 53.20 |
| 2023-06-01 | 51.36 |
| 2023-05-31 | 52.51 |
| 2023-05-30 | 53.27 |
| 2023-05-29 | 52.51 |
| 2023-05-25 | 52.12 |
| 2023-05-24 | 54.79 |
| 2023-05-23 | 55.17 |
| 2023-05-22 | 55.56 |
| 2023-05-19 | 56.32 |
| 2023-05-18 | 55.94 |
| 2023-05-17 | 55.56 |
| 2023-05-16 | 57.08 |
| 2023-05-15 | 57.08 |
| 2023-05-12 | 56.32 |
| 2023-05-11 | 56.70 |
| 2023-05-10 | 57.08 |
| 2023-05-09 | 57.46 |
| 2023-05-08 | 58.22 |
| 2023-05-05 | 57.46 |
| 2023-05-04 | 56.70 |
| 2023-05-03 | 56.32 |
| 2023-05-02 | 56.32 |
| 2023-04-28 | 55.94 |
| 2023-04-27 | 55.94 |
| 2023-04-26 | 53.65 |
| 2023-04-25 | 54.41 |
| 2023-04-24 | 53.65 |
| 2023-04-21 | 53.65 |
| 2023-04-20 | 53.27 |
| 2023-04-19 | 52.89 |
| 2023-04-18 | 54.79 |
| 2023-04-17 | 56.70 |
| 2023-04-14 | 55.94 |
| 2023-04-13 | 55.17 |
| 2023-04-12 | 54.03 |
| 2023-04-11 | 53.27 |
| 2023-04-06 | 52.51 |
| 2023-04-04 | 51.74 |
| 2023-04-03 | 52.51 |
| 2023-03-31 | 49.46 |
| 2023-03-30 | 49.07 |
| 2023-03-29 | 49.46 |
| 2023-03-28 | 49.07 |
| 2023-03-27 | 48.31 |
| 2023-03-24 | 50.22 |
| 2023-03-23 | 50.60 |
| 2023-03-22 | 49.07 |
| 2023-03-21 | 48.69 |
| 2023-03-20 | 49.07 |
| 2023-03-17 | 49.84 |
| 2023-03-16 | 49.07 |
| 2023-03-15 | 49.84 |
| 2023-03-14 | 49.84 |
| 2023-03-13 | 52.51 |
| 2023-03-10 | 48.31 |
| 2023-03-09 | 50.98 |
| 2023-03-08 | 52.89 |
| 2023-03-07 | 52.12 |
| 2023-03-06 | 53.27 |
| 2023-03-03 | 50.98 |
| 2023-03-02 | 50.60 |
| 2023-03-01 | 50.60 |
| 2023-02-28 | 48.69 |
| 2023-02-27 | 47.93 |
| 2023-02-24 | 48.69 |
| 2023-02-23 | 48.31 |
| 2023-02-22 | 47.55 |
| 2023-02-21 | 48.69 |
| 2023-02-20 | 49.84 |
| 2023-02-17 | 47.55 |
| 2023-02-16 | 48.31 |
| 2023-02-15 | 46.79 |
| 2023-02-14 | 49.07 |
| 2023-02-13 | 49.84 |
| 2023-02-10 | 50.22 |
| 2023-02-09 | 49.07 |
| 2023-02-08 | 49.84 |
| 2023-02-07 | 48.69 |
| 2023-02-06 | 49.84 |
| 2023-02-03 | 51.36 |
| 2023-02-02 | 50.60 |
| 2023-02-01 | 49.46 |
| 2023-01-31 | 46.79 |
| 2023-01-30 | 47.93 |
| 2023-01-27 | 48.31 |
| 2023-01-26 | 49.46 |
| 2023-01-20 | 47.17 |
| 2023-01-19 | 44.50 |
| 2023-01-18 | 42.97 |
| 2023-01-17 | 41.45 |
| 2023-01-16 | 44.12 |
| 2023-01-13 | 42.21 |
| 2023-01-12 | 41.07 |
| 2023-01-11 | 38.78 |
| 2023-01-10 | 38.02 |
| 2023-01-09 | 38.40 |
| 2023-01-06 | 38.40 |
| 2023-01-05 | 37.64 |
| 2023-01-04 | 40.31 |
| 2023-01-03 | 37.64 |
| 2022-12-30 | 34.20 |
| 2022-12-29 | 33.82 |
| 2022-12-28 | 34.59 |
| 2022-12-23 | 33.82 |
| 2022-12-22 | 32.68 |
| 2022-12-21 | 32.30 |
| 2022-12-20 | 31.54 |
| 2022-12-19 | 31.15 |
| 2022-12-16 | 34.97 |
| 2022-12-15 | 33.82 |
| 2022-12-14 | 33.44 |
| 2022-12-13 | 34.97 |
| 2022-12-12 | 34.97 |
| 2022-12-09 | 35.73 |
| 2022-12-08 | 33.82 |
| 2022-12-07 | 32.68 |
| 2022-12-06 | 34.20 |
| 2022-12-05 | 31.15 |
| 2022-12-02 | 28.87 |
| 2022-12-01 | 30.01 |
| 2022-11-30 | 29.63 |
| 2022-11-29 | 29.25 |
| 2022-11-28 | 28.49 |
| 2022-11-25 | 30.77 |
| 2022-11-24 | 27.72 |
| 2022-11-23 | 25.44 |
| 2022-11-22 | 25.82 |
| 2022-11-21 | 25.05 |
| 2022-11-18 | 25.05 |
| 2022-11-17 | 25.05 |
| 2022-11-16 | 25.82 |
| 2022-11-15 | 24.67 |
| 2022-11-14 | 22.77 |
| 2022-11-11 | 23.15 |
| 2022-11-10 | 18.19 |
| 2022-11-09 | 19.34 |
| 2022-11-08 | 18.95 |
| 2022-11-07 | 20.10 |
| 2022-11-04 | 17.81 |
| 2022-11-03 | 15.14 |
| 2022-11-02 | 19.34 |
| 2022-11-01 | 17.05 |
| 2022-10-31 | 14.38 |
| 2022-10-28 | 20.10 |
| 2022-10-27 | 23.53 |
| 2022-10-26 | 22.77 |
| 2022-10-25 | 21.24 |
| 2022-10-24 | 22.00 |
| 2022-10-21 | 26.96 |
| 2022-10-20 | 25.82 |
| 2022-10-19 | 27.72 |
| 2022-10-18 | 28.49 |
| 2022-10-17 | 25.82 |
| 2022-10-14 | 25.82 |
| 2022-10-13 | 26.96 |
| 2022-10-12 | 27.72 |
| 2022-10-11 | 29.25 |
| 2022-10-10 | 30.39 |
| 2022-10-07 | 35.73 |
| 2022-10-06 | 36.49 |
| 2022-10-05 | 38.40 |
| 2022-10-03 | 34.59 |
| 2022-09-30 | 35.35 |
| 2022-09-29 | 36.87 |
| 2022-09-28 | 38.02 |
| 2022-09-27 | 41.07 |
| 2022-09-26 | 42.21 |
| 2022-09-23 | 44.50 |
| 2022-09-22 | 44.88 |
| 2022-09-21 | 44.88 |
| 2022-09-20 | 46.79 |
| 2022-09-19 | 47.55 |
| 2022-09-16 | 49.07 |
| 2022-09-15 | 49.46 |
| 2022-09-14 | 48.69 |
| 2022-09-13 | 49.84 |
| 2022-09-09 | 47.17 |
| 2022-09-08 | 46.41 |
| 2022-09-07 | 47.17 |
| 2022-09-06 | 47.93 |
| 2022-09-05 | 49.46 |
| 2022-09-02 | 49.07 |
| 2022-09-01 | 47.17 |
| 2022-08-31 | 49.84 |
| 2022-08-30 | 50.60 |
| 2022-08-29 | 50.60 |
| 2022-08-26 | 51.36 |
| 2022-08-25 | 52.89 |
| 2022-08-24 | 52.67 |
| 2022-08-23 | 53.05 |
| 2022-08-22 | 53.42 |
| 2022-08-19 | 53.79 |
| 2022-08-18 | 53.05 |
| 2022-08-17 | 53.79 |
| 2022-08-16 | 54.54 |
| 2022-08-15 | 54.54 |
| 2022-08-12 | 56.02 |
| 2022-08-11 | 55.28 |
| 2022-08-10 | 54.16 |
| 2022-08-09 | 55.65 |
| 2022-08-08 | 55.28 |
| 2022-08-05 | 54.91 |
| 2022-08-04 | 54.16 |
| 2022-08-03 | 53.42 |
| 2022-08-02 | 52.67 |
| 2022-08-01 | 54.91 |
| 2022-07-29 | 56.40 |
| 2022-07-28 | 57.14 |
| 2022-07-27 | 57.89 |
| 2022-07-26 | 59.00 |
| 2022-07-25 | 57.89 |
| 2022-07-22 | 59.75 |
| 2022-07-21 | 60.12 |
| 2022-07-20 | 59.00 |
| 2022-07-19 | 59.00 |
| 2022-07-18 | 58.63 |
| 2022-07-15 | 56.40 |
| 2022-07-14 | 57.89 |
| 2022-07-13 | 60.12 |
| 2022-07-12 | 59.75 |
| 2022-07-11 | 57.14 |
| 2022-07-08 | 57.14 |
| 2022-07-07 | 56.02 |
| 2022-07-06 | 57.14 |
| 2022-07-05 | 57.14 |
| 2022-07-04 | 55.65 |
| 2022-06-30 | 54.54 |
| 2022-06-29 | 55.28 |
| 2022-06-28 | 54.54 |
| 2022-06-27 | 54.54 |
| 2022-06-24 | 54.91 |
| 2022-06-23 | 53.79 |
| 2022-06-22 | 53.42 |
| 2022-06-21 | 53.42 |
| 2022-06-20 | 54.16 |
| 2022-06-17 | 52.30 |
| 2022-06-16 | 54.16 |
| 2022-06-15 | 56.77 |
| 2022-06-14 | 55.65 |
| 2022-06-13 | 56.02 |
| 2022-06-10 | 56.77 |
| 2022-06-09 | 57.14 |
| 2022-06-08 | 57.14 |
| 2022-06-07 | 58.63 |
| 2022-06-06 | 59.00 |
| 2022-06-02 | 60.49 |
| 2022-06-01 | 59.00 |
| 2022-05-31 | 59.38 |
| 2022-05-30 | 57.89 |
| 2022-05-27 | 57.89 |
| 2022-05-26 | 58.63 |
| 2022-05-25 | 60.12 |
| 2022-05-24 | 58.63 |
| 2022-05-23 | 59.00 |
| 2022-05-20 | 57.51 |
| 2022-05-19 | 58.26 |
| 2022-05-18 | 59.38 |
| 2022-05-17 | 58.26 |
| 2022-05-16 | 48.44 |
| 2022-05-13 | 45.49 |
| 2022-05-12 | 45.17 |
| 2022-05-11 | 46.15 |
| 2022-05-10 | 46.80 |
| 2022-05-06 | 47.45 |
| 2022-05-05 | 47.78 |
| 2022-05-04 | 47.13 |
| 2022-05-03 | 47.13 |
| 2022-04-29 | 46.15 |
| 2022-04-28 | 46.15 |
| 2022-04-27 | 46.15 |
| 2022-04-26 | 46.80 |
| 2022-04-25 | 46.47 |
| 2022-04-22 | 47.13 |
| 2022-04-21 | 47.13 |
| 2022-04-20 | 47.45 |
| 2022-04-19 | 47.78 |
| 2022-04-14 | 46.47 |
| 2022-04-13 | 46.47 |
| 2022-04-12 | 45.82 |
| 2022-04-11 | 45.82 |
| 2022-04-08 | 46.47 |
| 2022-04-07 | 46.47 |
| 2022-04-06 | 45.17 |
| 2022-04-04 | 44.84 |
| 2022-04-01 | 44.84 |
| 2022-03-31 | 44.51 |
| 2022-03-30 | 45.49 |
| 2022-03-29 | 45.82 |
| 2022-03-28 | 45.49 |
| 2022-03-25 | 45.17 |
| 2022-03-24 | 45.17 |
| 2022-03-23 | 44.51 |
| 2022-03-22 | 44.84 |
| 2022-03-21 | 44.19 |
| 2022-03-18 | 42.22 |
| 2022-03-17 | 42.22 |
| 2022-03-16 | 39.28 |
| 2022-03-15 | 35.03 |
| 2022-03-14 | 38.30 |
| 2022-03-11 | 41.24 |
| 2022-03-10 | 42.55 |
| 2022-03-09 | 39.94 |
| 2022-03-08 | 41.24 |
| 2022-03-07 | 40.92 |
| 2022-03-04 | 41.90 |
| 2022-03-03 | 43.20 |
| 2022-03-02 | 42.88 |
| 2022-03-01 | 43.53 |
| 2022-02-28 | 42.55 |
| 2022-02-25 | 42.55 |
| 2022-02-24 | 34.70 |
| 2022-02-23 | 36.99 |
| 2022-02-22 | 37.32 |
| 2022-02-21 | 38.30 |
| 2022-02-18 | 37.32 |
| 2022-02-17 | 36.99 |
| 2022-02-16 | 36.34 |
| 2022-02-15 | 36.67 |
| 2022-02-14 | 36.67 |
| 2022-02-11 | 38.30 |
| 2022-02-10 | 38.30 |
| 2022-02-09 | 36.67 |
| 2022-02-08 | 35.03 |
| 2022-02-07 | 35.68 |
| 2022-02-04 | 35.36 |
| 2022-01-31 | 34.05 |
| 2022-01-28 | 33.72 |
| 2022-01-27 | 35.03 |
| 2022-01-26 | 35.03 |
| 2022-01-25 | 33.72 |
| 2022-01-24 | 34.70 |
| 2022-01-21 | 32.74 |
| 2022-01-20 | 32.09 |
| 2022-01-19 | 32.09 |
| 2022-01-18 | 32.09 |
| 2022-01-17 | 32.09 |
| 2022-01-14 | 31.76 |
| 2022-01-13 | 31.76 |
| 2022-01-12 | 31.43 |
| 2022-01-11 | 31.11 |
| 2022-01-10 | 31.76 |
| 2022-01-07 | 31.43 |
| 2022-01-06 | 31.11 |
| 2022-01-05 | 31.76 |
| 2022-01-04 | 31.76 |
| 2022-01-03 | 29.80 |
| 2021-12-31 | 29.15 |
| 2021-12-30 | 30.13 |
| 2021-12-29 | 30.13 |
| 2021-12-28 | 29.15 |
| 2021-12-24 | 28.82 |
| 2021-12-23 | 27.84 |
| 2021-12-22 | 27.84 |
| 2021-12-21 | 27.18 |
| 2021-12-20 | 28.16 |
| 2021-12-17 | 28.16 |
| 2021-12-16 | 28.49 |
| 2021-12-15 | 28.82 |
| 2021-12-14 | 29.15 |
| 2021-12-13 | 29.47 |
| 2021-12-10 | 30.45 |
| 2021-12-09 | 30.45 |
| 2021-12-08 | 29.47 |
| 2021-12-07 | 29.47 |
| 2021-12-06 | 29.47 |
| 2021-12-03 | 30.13 |
| 2021-12-02 | 29.47 |
| 2021-12-01 | 29.47 |
| 2021-11-30 | 28.82 |
| 2021-11-29 | 30.45 |
| 2021-11-26 | 30.78 |
| 2021-11-25 | 31.76 |
| 2021-11-24 | 32.09 |
| 2021-11-23 | 31.43 |
| 2021-11-22 | 31.76 |
| 2021-11-19 | 32.42 |
| 2021-11-18 | 32.42 |
| 2021-11-17 | 32.42 |
| 2021-11-16 | 33.72 |
| 2021-11-15 | 31.43 |
| 2021-11-12 | 31.76 |
| 2021-11-11 | 31.76 |
| 2021-11-10 | 31.76 |
| 2021-11-09 | 31.11 |
| 2021-11-08 | 31.11 |
| 2021-11-05 | 30.78 |
| 2021-11-04 | 31.43 |
| 2021-11-03 | 31.43 |
| 2021-11-02 | 31.43 |
| 2021-11-01 | 31.76 |
| 2021-10-29 | 31.11 |
| 2021-10-28 | 30.78 |
| 2021-10-27 | 30.78 |
| 2021-10-26 | 31.76 |
| 2021-10-25 | 31.76 |
| 2021-10-22 | 31.11 |
| 2021-10-21 | 31.11 |
| 2021-10-20 | 31.11 |
| 2021-10-19 | 31.43 |
| 2021-10-18 | 30.45 |
| 2021-10-15 | 31.11 |
| 2021-10-12 | 30.78 |
| 2021-10-11 | 31.43 |
| 2021-10-08 | 31.43 |
| 2021-10-07 | 30.45 |
| 2021-10-06 | 30.13 |
| 2021-10-05 | 29.80 |
| 2021-10-04 | 31.11 |
| 2021-09-30 | 30.78 |
| 2021-09-29 | 29.47 |
| 2021-09-28 | 30.13 |
| 2021-09-27 | 30.45 |
| 2021-09-24 | 30.78 |
| 2021-09-23 | 31.43 |
| 2021-09-21 | 29.15 |
| 2021-09-20 | 29.47 |
| 2021-09-17 | 31.11 |
| 2021-09-16 | 31.11 |
| 2021-09-15 | 32.74 |
| 2021-09-14 | 33.40 |
| 2021-09-13 | 34.38 |
| 2021-09-10 | 34.38 |
| 2021-09-09 | 34.05 |
| 2021-09-08 | 35.03 |
| 2021-09-07 | 35.36 |
| 2021-09-06 | 34.70 |
| 2021-09-03 | 33.72 |
| 2021-09-02 | 34.05 |
| 2021-09-01 | 33.72 |
| 2021-08-31 | 32.74 |
| 2021-08-30 | 32.42 |
| 2021-08-27 | 31.43 |
| 2021-08-26 | 31.76 |
| 2021-08-25 | 32.09 |
| 2021-08-24 | 31.76 |
| 2021-08-23 | 32.74 |
| 2021-08-20 | 31.76 |
| 2021-08-19 | 33.07 |
| 2021-08-18 | 31.97 |
| 2021-08-17 | 31.97 |
| 2021-08-16 | 32.61 |
| 2021-08-13 | 32.29 |
| 2021-08-12 | 31.97 |
| 2021-08-11 | 32.29 |
| 2021-08-10 | 32.61 |
| 2021-08-09 | 33.25 |
| 2021-08-06 | 34.21 |
| 2021-08-05 | 33.57 |
| 2021-08-04 | 33.57 |
| 2021-08-03 | 32.93 |
| 2021-08-02 | 32.93 |
| 2021-07-30 | 30.05 |
| 2021-07-29 | 32.29 |
| 2021-07-28 | 30.69 |
| 2021-07-27 | 31.97 |
| 2021-07-26 | 34.21 |
| 2021-07-23 | 31.97 |
| 2021-07-22 | 31.97 |
| 2021-07-21 | 31.01 |
| 2021-07-20 | 30.37 |
| 2021-07-19 | 29.41 |
| 2021-07-16 | 30.37 |
| 2021-07-15 | 29.41 |
| 2021-07-14 | 29.09 |
| 2021-07-13 | 28.46 |
| 2021-07-12 | 29.41 |
| 2021-07-09 | 29.41 |
| 2021-07-08 | 29.73 |
| 2021-07-07 | 30.69 |
| 2021-07-06 | 30.05 |
| 2021-07-05 | 31.01 |
| 2021-07-02 | 30.69 |
| 2021-06-30 | 30.05 |
| 2021-06-29 | 30.69 |
| 2021-06-28 | 31.33 |
| 2021-06-25 | 31.65 |
| 2021-06-24 | 31.01 |
| 2021-06-23 | 31.33 |
| 2021-06-22 | 30.69 |
| 2021-06-21 | 30.37 |
| 2021-06-18 | 30.05 |
| 2021-06-17 | 31.01 |
| 2021-06-16 | 31.33 |
| 2021-06-15 | 32.61 |
| 2021-06-11 | 32.93 |
| 2021-06-10 | 32.61 |
| 2021-06-09 | 32.29 |
| 2021-06-08 | 33.57 |
| 2021-06-07 | 34.21 |
| 2021-06-04 | 32.93 |
| 2021-06-03 | 33.57 |
| 2021-06-02 | 34.21 |
| 2021-06-01 | 34.85 |
| 2021-05-31 | 35.17 |
| 2021-05-28 | 37.08 |
| 2021-05-27 | 36.44 |
| 2021-05-26 | 34.85 |
| 2021-05-25 | 36.44 |
| 2021-05-24 | 37.40 |
| 2021-05-21 | 38.36 |
| 2021-05-20 | 39.64 |
| 2021-05-18 | 39.96 |
| 2021-05-17 | 37.72 |
| 2021-05-14 | 38.04 |
| 2021-05-13 | 39.96 |
| 2021-05-12 | 40.92 |
| 2021-05-11 | 39.96 |
| 2021-05-10 | 41.24 |
| 2021-05-07 | 39.72 |
| 2021-05-06 | 40.93 |
| 2021-05-05 | 39.41 |
| 2021-05-04 | 38.50 |
| 2021-05-03 | 37.90 |
| 2021-04-30 | 36.68 |
| 2021-04-29 | 38.20 |
| 2021-04-28 | 37.29 |
| 2021-04-27 | 39.11 |
| 2021-04-26 | 38.50 |
| 2021-04-23 | 37.90 |
| 2021-04-22 | 38.81 |
| 2021-04-21 | 39.11 |
| 2021-04-20 | 39.11 |
| 2021-04-19 | 39.11 |
| 2021-04-16 | 37.59 |
| 2021-04-15 | 36.98 |
| 2021-04-14 | 37.59 |
| 2021-04-13 | 35.47 |
| 2021-04-12 | 36.38 |
| 2021-04-09 | 36.07 |
| 2021-04-08 | 34.25 |
| 2021-04-07 | 33.95 |
| 2021-04-01 | 33.95 |
| 2021-03-31 | 33.04 |
| 2021-03-30 | 36.07 |
| 2021-03-29 | 33.64 |
| 2021-03-26 | 33.64 |
| 2021-03-25 | 31.52 |
| 2021-03-24 | 32.73 |
| 2021-03-23 | 33.64 |
| 2021-03-22 | 34.25 |
| 2021-03-19 | 34.55 |
| 2021-03-18 | 36.98 |
| 2021-03-17 | 35.77 |
| 2021-03-16 | 34.25 |
| 2021-03-15 | 34.55 |
| 2021-03-12 | 35.77 |
| 2021-03-11 | 35.16 |
| 2021-03-10 | 36.38 |
| 2021-03-09 | 34.86 |
| 2021-03-08 | 34.55 |
| 2021-03-05 | 35.77 |
| 2021-03-04 | 36.07 |
| 2021-03-03 | 37.29 |
| 2021-03-02 | 36.38 |
| 2021-03-01 | 37.90 |
| 2021-02-26 | 35.16 |
| 2021-02-25 | 38.50 |
| 2021-02-24 | 36.68 |
| 2021-02-23 | 38.20 |
| 2021-02-22 | 37.90 |
| 2021-02-19 | 38.50 |
| 2021-02-18 | 38.20 |
| 2021-02-17 | 37.59 |
| 2021-02-16 | 37.29 |
| 2021-02-11 | 39.11 |
| 2021-02-10 | 40.02 |
| 2021-02-09 | 33.04 |
| 2021-02-08 | 32.73 |
| 2021-02-05 | 34.25 |
| 2021-02-04 | 33.95 |
| 2021-02-03 | 35.47 |
| 2021-02-02 | 36.38 |
| 2021-02-01 | 37.29 |
| 2021-01-29 | 31.21 |
| 2021-01-28 | 34.55 |
| 2021-01-27 | 33.64 |
| 2021-01-26 | 30.91 |
| 2021-01-25 | 32.13 |
| 2021-01-22 | 33.04 |
| 2021-01-21 | 32.43 |
| 2021-01-20 | 34.55 |
| 2021-01-19 | 34.55 |
| 2021-01-18 | 34.86 |
| 2021-01-15 | 34.86 |
| 2021-01-14 | 35.47 |
| 2021-01-13 | 37.29 |
| 2021-01-12 | 37.90 |
| 2021-01-11 | 35.77 |
| 2021-01-08 | 36.68 |
| 2021-01-07 | 38.20 |
| 2021-01-06 | 38.81 |
| 2021-01-05 | 41.24 |
| 2021-01-04 | 39.72 |
| 2020-12-31 | 41.84 |
| 2020-12-30 | 41.24 |
| 2020-12-29 | 41.54 |
| 2020-12-28 | 41.24 |
| 2020-12-24 | 42.45 |
| 2020-12-23 | 42.45 |
| 2020-12-22 | 41.84 |
| 2020-12-21 | 43.67 |
| 2020-12-18 | 45.19 |
| 2020-12-17 | 45.49 |
| 2020-12-16 | 44.88 |
| 2020-12-15 | 46.10 |
| 2020-12-14 | 46.40 |
| 2020-12-11 | 45.79 |
| 2020-12-10 | 43.97 |
| 2020-12-09 | 45.49 |
| 2020-12-08 | 44.58 |
| 2020-12-07 | 43.97 |
| 2020-12-04 | 42.76 |
| 2020-12-03 | 43.97 |
| 2020-12-02 | 44.27 |
| 2020-12-01 | 42.45 |
| 2020-11-30 | 43.06 |
| 2020-11-27 | 41.84 |
| 2020-11-26 | 43.67 |
| 2020-11-25 | 43.97 |
| 2020-11-24 | 44.88 |
| 2020-11-23 | 42.76 |
| 2020-11-20 | 44.58 |
| 2020-11-19 | 44.27 |
| 2020-11-18 | 43.67 |
| 2020-11-17 | 43.97 |
| 2020-11-16 | 44.27 |
| 2020-11-13 | 44.27 |
| 2020-11-12 | 45.79 |
| 2020-11-11 | 47.01 |
| 2020-11-10 | 43.36 |
| 2020-11-09 | 41.54 |
| 2020-11-06 | 42.76 |
| 2020-11-05 | 44.58 |
| 2020-11-04 | 43.06 |
| 2020-11-03 | 43.97 |
| 2020-11-02 | 41.84 |
| 2020-10-30 | 41.54 |
| 2020-10-29 | 45.79 |
| 2020-10-28 | 46.10 |
| 2020-10-27 | 47.31 |
| 2020-10-23 | 47.31 |
| 2020-10-22 | 47.31 |
| 2020-10-21 | 50.05 |
| 2020-10-20 | 52.78 |
| 2020-10-19 | 49.74 |
| 2020-10-16 | 50.96 |
| 2020-10-15 | 44.27 |
| 2020-10-14 | 47.31 |
| 2020-10-12 | 42.45 |
| 2020-10-09 | 39.72 |
| 2020-10-08 | 39.72 |
| 2020-10-07 | 39.72 |
| 2020-10-06 | 40.33 |
| 2020-10-05 | 41.24 |
| 2020-09-30 | 40.33 |
| 2020-09-29 | 39.11 |
| 2020-09-28 | 40.02 |
| 2020-09-25 | 41.54 |
| 2020-09-24 | 40.93 |
| 2020-09-23 | 44.58 |
| 2020-09-22 | 45.49 |
| 2020-09-21 | 43.97 |
| 2020-09-18 | 43.06 |
| 2020-09-17 | 42.76 |
| 2020-09-16 | 44.27 |
| 2020-09-15 | 48.83 |
| 2020-09-14 | 49.13 |
| 2020-09-11 | 46.40 |
| 2020-09-10 | 47.31 |
| 2020-09-09 | 39.72 |
| 2020-09-08 | 37.59 |
| 2020-09-07 | 37.59 |
| 2020-09-04 | 37.29 |
| 2020-09-03 | 38.81 |
| 2020-09-02 | 40.20 |
| 2020-09-01 | 39.06 |
| 2020-08-31 | 39.06 |
| 2020-08-28 | 39.06 |
| 2020-08-27 | 39.34 |
| 2020-08-26 | 40.49 |
| 2020-08-25 | 41.06 |
| 2020-08-24 | 39.63 |
| 2020-08-21 | 39.92 |
| 2020-08-20 | 39.63 |
| 2020-08-19 | 40.20 |
| 2020-08-18 | 40.49 |
| 2020-08-17 | 39.92 |
| 2020-08-14 | 40.78 |
| 2020-08-13 | 39.92 |
| 2020-08-12 | 38.49 |
| 2020-08-11 | 39.06 |
| 2020-08-10 | 42.21 |
| 2020-08-07 | 40.20 |
| 2020-08-06 | 28.47 |
| 2020-08-05 | 28.19 |
| 2020-08-04 | 25.90 |
| 2020-08-03 | 25.04 |
| 2020-07-31 | 25.04 |
| 2020-07-30 | 25.32 |
| 2020-07-29 | 25.04 |
| 2020-07-28 | 26.18 |
| 2020-07-27 | 25.90 |
| 2020-07-24 | 24.75 |
| 2020-07-23 | 25.61 |
| 2020-07-22 | 26.47 |
| 2020-07-21 | 27.33 |
| 2020-07-20 | 24.75 |
| 2020-07-17 | 26.18 |
| 2020-07-16 | 25.32 |
| 2020-07-15 | 25.32 |
| 2020-07-14 | 25.04 |
| 2020-07-13 | 26.18 |
| 2020-07-10 | 25.61 |
| 2020-07-09 | 25.04 |
| 2020-07-08 | 26.47 |
| 2020-07-07 | 26.76 |
| 2020-07-06 | 27.61 |
| 2020-07-03 | 27.33 |
| 2020-07-02 | 27.04 |
| 2020-06-30 | 26.47 |
| 2020-06-29 | 26.47 |
| 2020-06-26 | 27.04 |
| 2020-06-24 | 29.62 |
| 2020-06-23 | 29.04 |
| 2020-06-22 | 26.76 |
| 2020-06-19 | 27.33 |
| 2020-06-18 | 28.19 |
| 2020-06-17 | 26.47 |
| 2020-06-16 | 28.19 |
| 2020-06-15 | 25.90 |
| 2020-06-12 | 27.90 |
| 2020-06-11 | 28.19 |
| 2020-06-10 | 27.61 |
| 2020-06-09 | 28.76 |
| 2020-06-08 | 27.61 |
| 2020-06-05 | 26.76 |
| 2020-06-04 | 29.33 |
| 2020-06-03 | 27.04 |
| 2020-06-02 | 25.32 |
| 2020-06-01 | 23.89 |
| 2020-05-29 | 21.60 |
| 2020-05-28 | 21.32 |
| 2020-05-27 | 23.32 |
| 2020-05-26 | 22.46 |
| 2020-05-25 | 21.60 |
| 2020-05-22 | 21.03 |
| 2020-05-21 | 25.61 |
| 2020-05-20 | 27.90 |
| 2020-05-19 | 27.61 |
| 2020-05-18 | 28.19 |
| 2020-05-15 | 26.76 |
| 2020-05-14 | 27.33 |
| 2020-05-13 | 29.33 |
| 2020-05-12 | 29.33 |
| 2020-05-11 | 29.90 |
| 2020-05-08 | 29.63 |
| 2020-05-07 | 29.36 |
| 2020-05-06 | 29.09 |
| 2020-05-05 | 28.00 |
| 2020-05-04 | 28.00 |
| 2020-04-29 | 29.36 |
| 2020-04-28 | 29.09 |
| 2020-04-27 | 28.00 |
| 2020-04-24 | 26.63 |
| 2020-04-23 | 28.54 |
| 2020-04-22 | 28.00 |
| 2020-04-21 | 26.09 |
| 2020-04-20 | 27.72 |
| 2020-04-17 | 28.00 |
| 2020-04-16 | 26.36 |
| 2020-04-15 | 24.73 |
| 2020-04-14 | 25.82 |
| 2020-04-09 | 23.37 |
| 2020-04-08 | 23.37 |
| 2020-04-07 | 22.82 |
| 2020-04-06 | 22.55 |
| 2020-04-03 | 19.83 |
| 2020-04-02 | 16.56 |
| 2020-04-01 | 14.92 |
| 2020-03-31 | 16.29 |
| 2020-03-30 | 13.83 |
| 2020-03-27 | 15.20 |
| 2020-03-26 | 13.56 |
| 2020-03-25 | 12.47 |
| 2020-03-24 | 10.29 |
| 2020-03-23 | 6.75 |
| 2020-03-20 | 9.48 |
| 2020-03-19 | 8.93 |
| 2020-03-18 | 16.56 |
| 2020-03-17 | 19.01 |
| 2020-03-16 | 19.83 |
| 2020-03-13 | 22.82 |
| 2020-03-12 | 24.46 |
| 2020-03-11 | 26.91 |
| 2020-03-10 | 27.18 |
| 2020-03-09 | 26.63 |
| 2020-03-06 | 28.54 |
| 2020-03-05 | 28.00 |
| 2020-03-04 | 26.63 |
| 2020-03-03 | 26.91 |
| 2020-03-02 | 27.18 |
| 2020-02-28 | 27.72 |
| 2020-02-27 | 30.17 |
| 2020-02-26 | 30.17 |
| 2020-02-25 | 30.17 |
| 2020-02-24 | 31.26 |
| 2020-02-21 | 31.26 |
| 2020-02-20 | 30.72 |
| 2020-02-19 | 30.72 |
| 2020-02-18 | 30.45 |
| 2020-02-17 | 30.17 |
| 2020-02-14 | 30.45 |
| 2020-02-13 | 30.72 |
| 2020-02-12 | 30.45 |
| 2020-02-11 | 29.90 |
| 2020-02-10 | 29.09 |
| 2020-02-07 | 28.81 |
| 2020-02-06 | 27.45 |
| 2020-02-05 | 25.82 |
| 2020-02-04 | 25.00 |
| 2020-02-03 | 25.00 |
| 2020-01-31 | 25.00 |
| 2020-01-30 | 26.36 |
| 2020-01-29 | 25.82 |
| 2020-01-24 | 28.54 |
| 2020-01-23 | 28.27 |
| 2020-01-22 | 29.36 |
| 2020-01-21 | 28.54 |
| 2020-01-20 | 29.63 |
| 2020-01-17 | 29.36 |
| 2020-01-16 | 29.63 |
| 2020-01-15 | 29.36 |
| 2020-01-14 | 29.09 |
| 2020-01-13 | 28.27 |
| 2020-01-10 | 29.09 |
| 2020-01-09 | 28.54 |
| 2020-01-08 | 27.45 |
| 2020-01-07 | 27.18 |
| 2020-01-06 | 26.91 |
| 2020-01-03 | 26.09 |
| 2020-01-02 | 25.55 |
| 2019-12-31 | 25.55 |
| 2019-12-30 | 26.91 |
| 2019-12-27 | 28.54 |
| 2019-12-24 | 28.27 |
| 2019-12-23 | 27.72 |
| 2019-12-20 | 26.36 |
| 2019-12-19 | 26.91 |
| 2019-12-18 | 27.18 |
| 2019-12-17 | 26.63 |
| 2019-12-16 | 26.36 |
| 2019-12-13 | 25.55 |
| 2019-12-12 | 26.09 |
| 2019-12-11 | 25.27 |
| 2019-12-10 | 25.82 |
| 2019-12-09 | 26.36 |
| 2019-12-06 | 27.18 |
| 2019-12-05 | 27.18 |
| 2019-12-04 | 26.63 |
| 2019-12-03 | 28.54 |
| 2019-12-02 | 27.45 |
| 2019-11-29 | 28.54 |
| 2019-11-28 | 28.27 |
| 2019-11-27 | 28.00 |
| 2019-11-26 | 29.63 |
| 2019-11-25 | 26.91 |
| 2019-11-22 | 25.00 |
| 2019-11-21 | 25.00 |
| 2019-11-20 | 26.36 |
| 2019-11-19 | 26.09 |
| 2019-11-18 | 24.46 |
| 2019-11-15 | 24.18 |
| 2019-11-14 | 24.46 |
| 2019-11-13 | 27.18 |
| 2019-11-12 | 28.54 |
| 2019-11-11 | 28.00 |
| 2019-11-08 | 28.54 |
| 2019-11-07 | 28.81 |
| 2019-11-06 | 27.72 |
| 2019-11-05 | 27.72 |
| 2019-11-04 | 27.18 |
| 2019-11-01 | 26.36 |
| 2019-10-31 | 26.91 |
| 2019-10-30 | 25.55 |
| 2019-10-29 | 26.36 |
| 2019-10-28 | 26.36 |
| 2019-10-25 | 26.63 |
| 2019-10-24 | 25.82 |
| 2019-10-23 | 25.00 |
| 2019-10-22 | 24.46 |
| 2019-10-21 | 23.37 |
| 2019-10-18 | 23.37 |
| 2019-10-17 | 22.82 |
| 2019-10-16 | 22.55 |
| 2019-10-15 | 21.73 |
| 2019-10-14 | 22.00 |
| 2019-10-11 | 22.28 |
| 2019-10-10 | 21.19 |
| 2019-10-09 | 21.73 |
| 2019-10-08 | 20.37 |
| 2019-10-04 | 19.01 |
| 2019-10-03 | 19.83 |
| 2019-10-02 | 19.83 |
| 2019-09-30 | 19.83 |
| 2019-09-27 | 19.83 |
| 2019-09-26 | 19.55 |
| 2019-09-25 | 19.55 |
| 2019-09-24 | 19.01 |
| 2019-09-23 | 19.01 |
| 2019-09-20 | 19.55 |
| 2019-09-19 | 18.74 |
| 2019-09-18 | 19.83 |
| 2019-09-17 | 19.01 |
| 2019-09-16 | 20.10 |
| 2019-09-13 | 20.37 |
| 2019-09-12 | 20.10 |
| 2019-09-11 | 18.74 |
| 2019-09-10 | 19.28 |
| 2019-09-09 | 18.74 |
| 2019-09-06 | 18.19 |
| 2019-09-05 | 16.01 |
| 2019-09-04 | 17.10 |
| 2019-09-03 | 16.29 |
| 2019-09-02 | 16.56 |
| 2019-08-30 | 15.74 |
| 2019-08-29 | 15.74 |
| 2019-08-28 | 16.29 |
| 2019-08-27 | 16.29 |
| 2019-08-26 | 16.51 |
| 2019-08-23 | 18.38 |
| 2019-08-22 | 18.38 |
| 2019-08-21 | 18.11 |
| 2019-08-20 | 17.84 |
| 2019-08-19 | 16.51 |
| 2019-08-16 | 14.38 |
| 2019-08-15 | 15.71 |
| 2019-08-14 | 13.58 |
| 2019-08-13 | 13.84 |
| 2019-08-12 | 17.04 |
| 2019-08-09 | 18.11 |
| 2019-08-08 | 17.04 |
| 2019-08-07 | 15.71 |
| 2019-08-06 | 16.24 |
| 2019-08-05 | 17.04 |
| 2019-08-02 | 18.91 |
| 2019-08-01 | 18.38 |
| 2019-07-31 | 19.18 |
| 2019-07-30 | 19.98 |
| 2019-07-29 | 20.78 |
| 2019-07-26 | 21.04 |
| 2019-07-25 | 21.57 |
| 2019-07-24 | 21.57 |
| 2019-07-23 | 22.11 |
| 2019-07-22 | 21.84 |
| 2019-07-19 | 22.91 |
| 2019-07-18 | 22.11 |
| 2019-07-17 | 22.64 |
| 2019-07-16 | 21.84 |
| 2019-07-15 | 21.31 |
| 2019-07-12 | 21.04 |
| 2019-07-11 | 21.31 |
| 2019-07-10 | 20.51 |
| 2019-07-09 | 19.71 |
| 2019-07-08 | 21.04 |
| 2019-07-05 | 20.51 |
| 2019-07-04 | 20.51 |
| 2019-07-03 | 20.51 |
| 2019-07-02 | 20.24 |
| 2019-06-28 | 20.24 |
| 2019-06-27 | 21.04 |
| 2019-06-26 | 20.51 |
| 2019-06-25 | 20.51 |
| 2019-06-24 | 20.78 |
| 2019-06-21 | 21.31 |
| 2019-06-20 | 20.51 |
| 2019-06-19 | 20.78 |
| 2019-06-18 | 20.24 |
| 2019-06-17 | 20.51 |
| 2019-06-14 | 21.57 |
| 2019-06-13 | 21.84 |
| 2019-06-12 | 21.31 |
| 2019-06-11 | 21.84 |
| 2019-06-10 | 23.17 |
| 2019-06-06 | 22.64 |
| 2019-06-05 | 19.98 |
| 2019-06-04 | 18.91 |
| 2019-06-03 | 18.91 |
| 2019-05-31 | 18.91 |
| 2019-05-30 | 18.91 |
| 2019-05-29 | 19.44 |
| 2019-05-28 | 19.71 |
| 2019-05-27 | 21.04 |
| 2019-05-24 | 20.78 |
| 2019-05-23 | 21.31 |
| 2019-05-22 | 21.57 |
| 2019-05-21 | 21.04 |
| 2019-05-20 | 21.57 |
| 2019-05-17 | 22.37 |
| 2019-05-16 | 22.64 |
| 2019-05-15 | 22.64 |
| 2019-05-14 | 21.84 |
| 2019-05-10 | 21.49 |
| 2019-05-09 | 20.22 |
| 2019-05-08 | 19.71 |
| 2019-05-07 | 20.47 |
| 2019-05-06 | 19.96 |
| 2019-05-03 | 20.98 |
| 2019-05-02 | 21.23 |
| 2019-04-30 | 20.22 |
| 2019-04-29 | 20.72 |
| 2019-04-26 | 20.22 |
| 2019-04-25 | 20.72 |
| 2019-04-24 | 20.98 |
| 2019-04-23 | 20.98 |
| 2019-04-18 | 21.49 |
| 2019-04-17 | 20.47 |
| 2019-04-16 | 20.22 |
| 2019-04-15 | 20.72 |
| 2019-04-12 | 21.49 |
| 2019-04-11 | 20.47 |
| 2019-04-10 | 19.71 |
| 2019-04-09 | 20.22 |
| 2019-04-08 | 20.47 |
| 2019-04-04 | 22.00 |
| 2019-04-03 | 23.52 |
| 2019-04-02 | 24.54 |
| 2019-04-01 | 23.52 |
| 2019-03-29 | 24.03 |
| 2019-03-28 | 24.28 |
| 2019-03-27 | 22.00 |
| 2019-03-26 | 22.76 |
| 2019-03-25 | 21.74 |
| 2019-03-22 | 20.22 |
| 2019-03-21 | 19.96 |
| 2019-03-20 | 19.71 |
| 2019-03-19 | 20.22 |
| 2019-03-18 | 19.71 |
| 2019-03-15 | 19.45 |
| 2019-03-14 | 19.20 |
| 2019-03-13 | 19.20 |
| 2019-03-12 | 19.71 |
| 2019-03-11 | 20.72 |
| 2019-03-08 | 19.71 |
| 2019-03-07 | 19.96 |
| 2019-03-06 | 18.95 |
| 2019-03-05 | 19.71 |
| 2019-03-04 | 20.22 |
| 2019-03-01 | 19.96 |
| 2019-02-28 | 19.96 |
| 2019-02-27 | 19.96 |
| 2019-02-26 | 19.45 |
| 2019-02-25 | 19.71 |
| 2019-02-22 | 20.72 |
| 2019-02-21 | 20.47 |
| 2019-02-20 | 20.98 |
| 2019-02-19 | 20.72 |
| 2019-02-18 | 22.00 |
| 2019-02-15 | 20.98 |
| 2019-02-14 | 20.22 |
| 2019-02-13 | 23.01 |
| 2019-02-12 | 21.49 |
| 2019-02-11 | 20.98 |
| 2019-02-08 | 20.72 |
| 2019-02-04 | 18.18 |
| 2019-02-01 | 19.71 |
| 2019-01-31 | 18.69 |
| 2019-01-30 | 22.76 |
| 2019-01-29 | 20.98 |
| 2019-01-28 | 20.72 |
| 2019-01-25 | 20.22 |
| 2019-01-24 | 20.22 |
| 2019-01-23 | 20.47 |
| 2019-01-22 | 19.45 |
| 2019-01-21 | 18.44 |
| 2019-01-18 | 20.72 |
| 2019-01-17 | 20.72 |
| 2019-01-16 | 20.98 |
| 2019-01-15 | 20.22 |
| 2019-01-14 | 18.69 |
| 2019-01-11 | 19.20 |
| 2019-01-10 | 18.44 |
| 2019-01-09 | 18.95 |
| 2019-01-08 | 17.67 |
| 2019-01-07 | 17.42 |
| 2019-01-04 | 14.62 |
| 2019-01-03 | 11.83 |
| 2019-01-02 | 14.88 |
| 2018-12-31 | 14.62 |
| 2018-12-28 | 14.37 |
| 2018-12-27 | 15.39 |
| 2018-12-24 | 17.17 |
| 2018-12-21 | 14.62 |
| 2018-12-20 | 17.42 |
| 2018-12-19 | 14.88 |
| 2018-12-18 | 17.93 |
| 2018-12-17 | 18.18 |
| 2018-12-14 | 17.93 |
| 2018-12-13 | 18.18 |
| 2018-12-12 | 18.18 |
| 2018-12-11 | 16.91 |
| 2018-12-10 | 17.93 |
| 2018-12-07 | 16.91 |
| 2018-12-06 | 17.42 |
| 2018-12-05 | 14.88 |
| 2018-12-04 | 14.62 |
| 2018-12-03 | 14.88 |
| 2018-11-30 | 16.66 |
| 2018-11-29 | 15.13 |
| 2018-11-28 | 12.34 |
| 2018-11-27 | 11.32 |
| 2018-11-26 | 11.07 |
| 2018-11-23 | 10.56 |
| 2018-11-22 | 9.80 |
| 2018-11-21 | 9.54 |
| 2018-11-20 | 9.80 |
| 2018-11-19 | 10.56 |
| 2018-11-16 | 10.56 |
| 2018-11-15 | 9.80 |
| 2018-11-14 | 9.54 |
| 2018-11-13 | 10.30 |
| 2018-11-12 | 10.30 |
| 2018-11-09 | 9.54 |
| 2018-11-08 | 10.05 |
| 2018-11-07 | 12.34 |
| 2018-11-06 | 12.08 |
| 2018-11-05 | 9.03 |
| 2018-11-02 | 11.32 |
| 2018-11-01 | 8.52 |
| 2018-10-31 | 9.29 |
| 2018-10-30 | 7.76 |
| 2018-10-29 | 8.78 |
| 2018-10-26 | 9.54 |
| 2018-10-25 | 10.30 |
| 2018-10-24 | 10.81 |
| 2018-10-23 | 12.34 |
| 2018-10-22 | 13.10 |
| 2018-10-19 | 15.39 |
| 2018-10-18 | 15.90 |
| 2018-10-16 | 15.64 |
| 2018-10-15 | 12.34 |
| 2018-10-12 | 8.78 |
| 2018-10-11 | 7.76 |
| 2018-10-10 | 11.07 |
| 2018-10-09 | 12.34 |
| 2018-10-08 | 11.83 |
| 2018-10-05 | 11.32 |
| 2018-10-04 | 13.10 |
| 2018-10-03 | 14.12 |
| 2018-10-02 | 15.13 |
| 2018-09-28 | 15.90 |
| 2018-09-27 | 12.59 |
| 2018-09-26 | 12.85 |
| 2018-09-24 | 12.08 |
| 2018-09-21 | 11.07 |
| 2018-09-20 | 13.10 |
| 2018-09-19 | 9.54 |
| 2018-09-18 | 12.08 |
| 2018-09-17 | 8.78 |
| 2018-09-14 | 6.75 |
| 2018-09-13 | 7.25 |
| 2018-09-12 | 6.24 |
| 2018-09-11 | 3.70 |
| 2018-09-10 | 4.97 |
| 2018-09-07 | 6.24 |
| 2018-09-06 | 7.00 |
| 2018-09-05 | 7.00 |
| 2018-09-04 | 8.52 |
| 2018-09-03 | 8.52 |
| 2018-08-31 | 5.98 |
| 2018-08-30 | 7.51 |
| 2018-08-29 | 6.75 |
| 2018-08-28 | 6.75 |
| 2018-08-27 | 6.77 |
| 2018-08-24 | 6.02 |
| 2018-08-23 | 7.76 |
| 2018-08-22 | 8.76 |
| 2018-08-21 | 9.01 |
| 2018-08-20 | 9.26 |
| 2018-08-17 | 9.51 |
| 2018-08-16 | 7.76 |
| 2018-08-15 | 6.77 |
| 2018-08-14 | 8.26 |
| 2018-08-13 | 8.26 |
| 2018-08-10 | 9.51 |
| 2018-08-09 | 10.75 |
| 2018-08-08 | 11.50 |
| 2018-08-07 | 11.75 |
| 2018-08-06 | 12.74 |
| 2018-08-03 | 12.74 |
| 2018-08-02 | 11.00 |
| 2018-08-01 | 13.99 |
| 2018-07-31 | 13.99 |
| 2018-07-30 | 12.74 |
| 2018-07-27 | 12.24 |
| 2018-07-26 | 11.25 |
| 2018-07-25 | 12.00 |
| 2018-07-24 | 11.00 |
| 2018-07-23 | 11.50 |
| 2018-07-20 | 12.00 |
| 2018-07-19 | 12.74 |
| 2018-07-18 | 12.74 |
| 2018-07-17 | 13.24 |
| 2018-07-16 | 12.74 |
| 2018-07-13 | 12.99 |
| 2018-07-12 | 12.24 |
| 2018-07-11 | 12.49 |
| 2018-07-10 | 13.49 |
| 2018-07-09 | 13.24 |
| 2018-07-06 | 11.75 |
| 2018-07-05 | 9.51 |
| 2018-07-04 | 9.01 |
| 2018-07-03 | 8.26 |
| 2018-06-29 | 10.00 |
| 2018-06-28 | 12.24 |
| 2018-06-27 | 12.00 |
| 2018-06-26 | 11.25 |
| 2018-06-25 | 11.25 |
| 2018-06-22 | 11.75 |
| 2018-06-21 | 11.00 |
| 2018-06-20 | 10.25 |
| 2018-06-19 | 10.25 |
| 2018-06-15 | 11.50 |
| 2018-06-14 | 11.75 |
| 2018-06-13 | 12.99 |
| 2018-06-12 | 14.48 |
| 2018-06-11 | 14.48 |
| 2018-06-08 | 13.49 |
| 2018-06-07 | 15.23 |
| 2018-06-06 | 15.48 |
| 2018-06-05 | 15.23 |
| 2018-06-04 | 15.48 |
| 2018-06-01 | 14.48 |
| 2018-05-31 | 14.98 |
| 2018-05-30 | 12.99 |
| 2018-05-29 | 12.99 |
| 2018-05-28 | 13.99 |
| 2018-05-25 | 14.48 |
| 2018-05-24 | 13.99 |
| 2018-05-23 | 13.74 |
| 2018-05-21 | 13.49 |
| 2018-05-18 | 13.24 |
| 2018-05-17 | 14.24 |
| 2018-05-16 | 13.99 |
| 2018-05-15 | 14.73 |
| 2018-05-14 | 16.23 |
| 2018-05-11 | 16.43 |
| 2018-05-10 | 17.14 |
| 2018-05-09 | 16.91 |
| 2018-05-08 | 16.43 |
| 2018-05-07 | 15.95 |
| 2018-05-04 | 16.19 |
| 2018-05-03 | 15.72 |
| 2018-05-02 | 16.91 |
| 2018-04-30 | 15.95 |
| 2018-04-27 | 15.00 |
| 2018-04-26 | 13.81 |
| 2018-04-25 | 13.10 |
| 2018-04-24 | 14.29 |
| 2018-04-23 | 14.29 |
| 2018-04-20 | 14.29 |
| 2018-04-19 | 14.29 |
| 2018-04-18 | 13.10 |
| 2018-04-17 | 12.38 |
| 2018-04-16 | 11.91 |
| 2018-04-13 | 11.67 |
| 2018-04-12 | 11.91 |
| 2018-04-11 | 10.95 |
| 2018-04-10 | 10.95 |
| 2018-04-09 | 10.72 |
| 2018-04-06 | 9.53 |
| 2018-04-04 | 8.57 |
| 2018-04-03 | 10.72 |
| 2018-03-29 | 8.10 |
| 2018-03-28 | 7.38 |
| 2018-03-27 | 8.57 |
| 2018-03-26 | 7.62 |
| 2018-03-23 | 9.05 |
| 2018-03-22 | 9.53 |
| 2018-03-21 | 10.00 |
| 2018-03-20 | 9.29 |
| 2018-03-19 | 10.48 |
| 2018-03-16 | 11.43 |
| 2018-03-15 | 8.33 |
| 2018-03-14 | 8.57 |
| 2018-03-13 | 7.86 |
| 2018-03-12 | 8.57 |
| 2018-03-09 | 9.05 |
| 2018-03-08 | 7.62 |
| 2018-03-07 | 7.14 |
| 2018-03-06 | 7.14 |
| 2018-03-05 | 6.91 |
| 2018-03-02 | 6.91 |
| 2018-03-01 | 6.67 |
| 2018-02-28 | 6.19 |
| 2018-02-27 | 7.14 |
| 2018-02-26 | 8.10 |
| 2018-02-23 | 7.62 |
| 2018-02-22 | 7.38 |
| 2018-02-21 | 7.38 |
| 2018-02-20 | 5.95 |
| 2018-02-15 | 5.95 |
| 2018-02-14 | 5.95 |
| 2018-02-13 | 5.48 |
| 2018-02-12 | 5.72 |
| 2018-02-09 | 6.19 |
| 2018-02-08 | 7.14 |
| 2018-02-07 | 4.29 |
| 2018-02-06 | 2.62 |
| 2018-02-05 | 5.95 |
| 2018-02-02 | 5.48 |
| 2018-02-01 | 8.10 |
| 2018-01-31 | 7.38 |
| 2018-01-30 | 7.38 |
| 2018-01-29 | 7.62 |
| 2018-01-26 | 7.62 |
| 2018-01-25 | 8.10 |
| 2018-01-24 | 7.14 |
| 2018-01-23 | 7.14 |
| 2018-01-22 | 7.38 |
| 2018-01-19 | 7.38 |
| 2018-01-18 | 9.29 |
| 2018-01-17 | 10.00 |
| 2018-01-16 | 9.76 |
| 2018-01-15 | 10.24 |
| 2018-01-12 | 11.91 |
| 2018-01-11 | 12.14 |
| 2018-01-10 | 13.57 |
| 2018-01-09 | 13.81 |
| 2018-01-08 | 9.53 |
| 2018-01-05 | 9.76 |
| 2018-01-04 | 9.76 |
| 2018-01-03 | 8.57 |
| 2018-01-02 | 8.33 |
| 2017-12-29 | 8.10 |
| 2017-12-28 | 9.53 |
| 2017-12-27 | 8.10 |
| 2017-12-22 | 8.57 |
| 2017-12-21 | 10.00 |
| 2017-12-20 | 8.81 |
| 2017-12-19 | 8.57 |
| 2017-12-18 | 9.29 |
| 2017-12-15 | 10.00 |
| 2017-12-14 | 10.48 |
| 2017-12-13 | 9.53 |
| 2017-12-12 | 9.53 |
| 2017-12-11 | 8.33 |
| 2017-12-08 | 6.91 |
| 2017-12-07 | 7.86 |
| 2017-12-06 | 8.10 |
| 2017-12-05 | 8.57 |
| 2017-12-04 | 8.33 |
| 2017-12-01 | 9.05 |
| 2017-11-30 | 10.48 |
| 2017-11-29 | 9.76 |
| 2017-11-28 | 8.81 |
| 2017-11-27 | 8.57 |
| 2017-11-24 | 7.62 |
| 2017-11-23 | 5.00 |
| 2017-11-22 | 3.33 |
| 2017-11-21 | 4.05 |
| 2017-11-20 | 3.57 |
| 2017-11-17 | 3.10 |
| 2017-11-16 | 3.57 |
| 2017-11-15 | 2.38 |
| 2017-11-14 | 2.14 |
| 2017-11-13 | 2.38 |
| 2017-11-10 | 2.38 |
| 2017-11-09 | 1.67 |
| 2017-11-08 | 2.14 |
| 2017-11-07 | 1.91 |
| 2017-11-06 | 2.14 |
| 2017-11-03 | 2.38 |
| 2017-11-02 | 1.91 |
| 2017-11-01 | 2.38 |
| 2017-10-31 | 2.38 |
| 2017-10-30 | 2.62 |
| 2017-10-27 | 3.10 |
| 2017-10-26 | 1.67 |
| 2017-10-25 | 1.67 |
| 2017-10-24 | 2.38 |
| 2017-10-23 | 2.62 |
| 2017-10-20 | 2.86 |
| 2017-10-19 | 2.62 |
| 2017-10-18 | 2.14 |
| 2017-10-17 | 1.43 |
| 2017-10-16 | 0.95 |
| 2017-10-13 | 0.72 |
| 2017-10-12 | 0.24 |
| 2017-10-11 | 1.19 |
| 2017-10-10 | 2.14 |
| 2017-10-09 | 1.91 |
| 2017-10-06 | 2.14 |
| 2017-10-04 | 1.91 |
| 2017-10-03 | 1.91 |
| 2017-09-29 | 0.72 |
| 2017-09-28 | 0.95 |
| 2017-09-27 | 0.95 |
| 2017-09-26 | 0.00 |
| 2017-09-25 | 0.48 |
| 2017-09-22 | 1.43 |
| 2017-09-21 | 1.19 |
| 2017-09-20 | 0.95 |
| 2017-09-19 | 0.48 |
| 2017-09-18 | 1.67 |
| 2017-09-15 | 0.00 |
| 2017-09-14 | 0.00 |
| 2017-09-13 | 0.72 |
| 2017-09-12 | 0.24 |
| 2017-09-11 | 1.43 |
| 2017-09-08 | 2.62 |
| 2017-09-07 | 2.62 |
| 2017-09-06 | 2.62 |
| 2017-09-05 | 3.10 |
| 2017-09-04 | 2.38 |
| 2017-09-01 | 3.33 |
| 2017-08-31 | 3.81 |
| 2017-08-30 | 3.57 |
| 2017-08-29 | 3.81 |
| 2017-08-28 | 3.68 |
| 2017-08-25 | 4.84 |
| 2017-08-24 | 4.38 |
| 2017-08-22 | 4.38 |
| 2017-08-21 | 3.44 |
| 2017-08-18 | 4.84 |
| 2017-08-17 | 4.61 |
| 2017-08-16 | 4.84 |
| 2017-08-15 | 5.54 |
| 2017-08-14 | 4.84 |
| 2017-08-11 | 3.68 |
| 2017-08-10 | 3.68 |
| 2017-08-09 | 4.38 |
| 2017-08-08 | 4.14 |
| 2017-08-07 | 4.61 |
| 2017-08-04 | 2.74 |
| 2017-08-03 | 1.11 |
| 2017-08-02 | 1.11 |
| 2017-08-01 | 1.57 |
| 2017-07-31 | 2.74 |
| 2017-07-28 | 2.51 |
| 2017-07-27 | 2.27 |
| 2017-07-26 | 2.04 |
| 2017-07-25 | 2.51 |
| 2017-07-24 | 2.04 |
| 2017-07-21 | 2.51 |
| 2017-07-20 | 1.57 |
| 2017-07-19 | 1.57 |
| 2017-07-18 | 1.34 |
| 2017-07-17 | 1.81 |
| 2017-07-14 | 1.81 |
| 2017-07-13 | 1.81 |
| 2017-07-12 | 0.87 |
| 2017-07-11 | 1.11 |
| 2017-07-10 | 0.87 |
| 2017-07-07 | 0.41 |
| 2017-07-06 | 1.11 |
| 2017-07-05 | 0.87 |
| 2017-07-04 | 1.57 |
| 2017-07-03 | 2.51 |
| 2017-06-30 | 3.68 |
| 2017-06-29 | 3.68 |
| 2017-06-28 | 3.91 |
| 2017-06-27 | 2.97 |
| 2017-06-26 | 2.74 |
| 2017-06-23 | 3.68 |
| 2017-06-22 | 3.68 |
| 2017-06-21 | 3.21 |
| 2017-06-20 | 2.04 |
| 2017-06-19 | 2.27 |
| 2017-06-16 | 1.57 |
| 2017-06-15 | 2.51 |
| 2017-06-14 | 3.21 |
| 2017-06-13 | 2.74 |
| 2017-06-12 | 2.27 |
| 2017-06-09 | 3.68 |
| 2017-06-08 | 4.38 |
| 2017-06-07 | 4.38 |
| 2017-06-06 | 5.08 |
| 2017-06-05 | 5.08 |
| 2017-06-02 | 6.24 |
| 2017-06-01 | 6.01 |
| 2017-05-31 | 6.01 |
| 2017-05-29 | 7.41 |
| 2017-05-26 | 6.48 |
| 2017-05-25 | 6.48 |
| 2017-05-24 | 6.48 |
| 2017-05-23 | 4.61 |
| 2017-05-22 | 4.61 |
| 2017-05-19 | 4.14 |
| 2017-05-18 | 4.38 |
| 2017-05-17 | 5.31 |
| 2017-05-16 | 6.48 |
| 2017-05-15 | 6.94 |
| 2017-05-12 | 6.94 |
| 2017-05-11 | 6.94 |
| 2017-05-10 | 5.31 |
| 2017-05-09 | 4.38 |
| 2017-05-08 | 2.74 |
| 2017-05-05 | 2.27 |
| 2017-05-04 | 2.27 |
| 2017-05-02 | 1.81 |
| 2017-04-28 | 2.51 |
| 2017-04-27 | 3.21 |
| 2017-04-26 | 3.91 |
| 2017-04-25 | 3.21 |
| 2017-04-24 | 3.68 |
| 2017-04-21 | 3.21 |
| 2017-04-20 | 4.61 |
| 2017-04-19 | 5.31 |
| 2017-04-18 | 6.01 |
| 2017-04-13 | 7.18 |
| 2017-04-12 | 8.11 |
| 2017-04-11 | 7.64 |
| 2017-04-10 | 7.64 |
| 2017-04-07 | 7.88 |
| 2017-04-06 | 7.88 |
| 2017-04-05 | 6.94 |
| 2017-04-03 | 7.41 |
| 2017-03-31 | 6.94 |
| 2017-03-30 | 6.01 |
| 2017-03-29 | 4.84 |
| 2017-03-28 | 4.61 |
| 2017-03-27 | 3.21 |
| 2017-03-24 | 4.84 |
| 2017-03-23 | 6.01 |
| 2017-03-22 | 6.24 |
| 2017-03-21 | 8.81 |
| 2017-03-20 | 9.71 |
| 2017-03-17 | 10.83 |
| 2017-03-16 | 6.57 |
| 2017-03-15 | 6.35 |
| 2017-03-14 | 6.12 |
| 2017-03-13 | 6.57 |
| 2017-03-10 | 4.56 |
| 2017-03-09 | 4.56 |
| 2017-03-08 | 5.23 |
| 2017-03-07 | 5.45 |
| 2017-03-06 | 5.45 |
| 2017-03-03 | 7.02 |
| 2017-03-02 | 7.24 |
| 2017-03-01 | 6.12 |
| 2017-02-28 | 5.90 |
| 2017-02-27 | 5.45 |
| 2017-02-24 | 5.00 |
| 2017-02-23 | 4.33 |
| 2017-02-22 | 5.45 |
| 2017-02-21 | 4.56 |
| 2017-02-20 | 4.56 |
| 2017-02-17 | 5.45 |
| 2017-02-16 | 4.11 |
| 2017-02-15 | 3.66 |
| 2017-02-14 | 3.66 |
| 2017-02-13 | 2.32 |
| 2017-02-10 | 8.81 |
| 2017-02-09 | 9.71 |
| 2017-02-08 | 10.83 |
| 2017-02-07 | 8.36 |
| 2017-02-06 | 6.12 |
| 2017-02-03 | 6.35 |
| 2017-02-02 | 6.57 |
| 2017-02-01 | 7.92 |
| 2017-01-27 | 5.68 |
| 2017-01-26 | 5.00 |
| 2017-01-25 | 5.45 |
| 2017-01-24 | 5.68 |
| 2017-01-23 | 5.00 |
| 2017-01-20 | 5.00 |
| 2017-01-19 | 5.45 |
| 2017-01-18 | 3.44 |
| 2017-01-17 | 2.99 |
| 2017-01-16 | 2.54 |
| 2017-01-13 | -1.71 |
| 2017-01-12 | 0.08 |
| 2017-01-11 | 1.87 |
| 2017-01-10 | -0.59 |
| 2017-01-09 | -1.94 |
| 2017-01-06 | -2.38 |
| 2017-01-05 | -3.28 |
| 2017-01-04 | -3.50 |
| 2017-01-03 | -4.17 |
| 2016-12-30 | -5.97 |
| 2016-12-29 | -6.19 |
| 2016-12-28 | -5.97 |
| 2016-12-23 | -5.97 |
| 2016-12-22 | -4.62 |
| 2016-12-21 | -4.85 |
| 2016-12-20 | -5.52 |
| 2016-12-19 | -5.07 |
| 2016-12-16 | -4.17 |
| 2016-12-15 | -1.71 |
| 2016-12-14 | -0.14 |
| 2016-12-13 | -1.04 |
| 2016-12-12 | 0.53 |
| 2016-12-09 | 2.32 |
| 2016-12-08 | 2.32 |
| 2016-12-07 | 1.87 |
| 2016-12-06 | 1.87 |
| 2016-12-05 | 0.97 |
| 2016-12-02 | 0.30 |
| 2016-12-01 | 2.09 |
| 2016-11-30 | 0.97 |
| 2016-11-29 | 0.08 |
| 2016-11-28 | -2.38 |
| 2016-11-25 | -1.71 |
| 2016-11-24 | -1.49 |
| 2016-11-23 | -1.71 |
| 2016-11-22 | -2.38 |
| 2016-11-21 | -3.28 |
| 2016-11-18 | -1.26 |
| 2016-11-17 | -1.26 |
| 2016-11-16 | -0.37 |
| 2016-11-15 | -4.62 |
| 2016-11-14 | -3.06 |
| 2016-11-11 | -2.16 |
| 2016-11-10 | 1.42 |
| 2016-11-09 | 1.87 |
| 2016-11-08 | 2.09 |
| 2016-11-07 | 2.09 |
| 2016-11-04 | 0.97 |
| 2016-11-03 | 1.42 |
| 2016-11-02 | 2.99 |
| 2016-11-01 | 3.89 |
| 2016-10-31 | 3.44 |
| 2016-10-28 | 2.99 |
| 2016-10-27 | 4.78 |
| 2016-10-26 | 5.00 |
| 2016-10-25 | 6.35 |
| 2016-10-24 | 6.12 |
| 2016-10-20 | 5.23 |
| 2016-10-19 | 6.12 |
| 2016-10-18 | 7.92 |
| 2016-10-17 | 5.90 |
| 2016-10-14 | 6.35 |
| 2016-10-13 | 5.45 |
| 2016-10-12 | 6.12 |
| 2016-10-11 | 6.35 |
| 2016-10-07 | 6.35 |
| 2016-10-06 | 7.24 |
| 2016-10-05 | 9.03 |
| 2016-10-04 | 9.48 |
| 2016-10-03 | 8.81 |
| 2016-09-30 | 6.57 |
| 2016-09-29 | 8.36 |
| 2016-09-28 | 9.48 |
| 2016-09-27 | 9.71 |
| 2016-09-26 | 9.26 |
| 2016-09-23 | 9.26 |
| 2016-09-22 | 9.03 |
| 2016-09-21 | 9.93 |
| 2016-09-20 | 9.93 |
| 2016-09-19 | 10.15 |
| 2016-09-15 | 11.27 |
| 2016-09-14 | 10.60 |
| 2016-09-13 | 10.15 |
| 2016-09-12 | 11.95 |
| 2016-09-09 | 13.29 |
| 2016-09-08 | 13.29 |
| 2016-09-07 | 11.27 |
| 2016-09-06 | 12.39 |
| 2016-09-05 | 12.17 |
| 2016-09-02 | 12.62 |
| 2016-09-01 | 12.17 |
| 2016-08-31 | 10.15 |
| 2016-08-30 | 9.48 |
| 2016-08-29 | 9.93 |
| 2016-08-26 | 11.01 |
| 2016-08-25 | 10.57 |
| 2016-08-24 | 10.57 |
| 2016-08-23 | 11.01 |
| 2016-08-22 | 9.47 |
| 2016-08-19 | 10.79 |
| 2016-08-18 | 12.78 |
| 2016-08-17 | 12.56 |
| 2016-08-16 | 13.22 |
| 2016-08-15 | 14.98 |
| 2016-08-12 | 16.74 |
| 2016-08-11 | 25.55 |
| 2016-08-10 | 26.21 |
| 2016-08-09 | 25.33 |
| 2016-08-08 | 26.43 |
| 2016-08-05 | 26.87 |
| 2016-08-04 | 26.65 |
| 2016-08-03 | 26.21 |
| 2016-08-01 | 26.21 |
| 2016-07-29 | 24.45 |
| 2016-07-28 | 24.01 |
| 2016-07-27 | 24.01 |
| 2016-07-26 | 25.55 |
| 2016-07-25 | 25.55 |
| 2016-07-22 | 26.65 |
| 2016-07-21 | 25.77 |
| 2016-07-20 | 24.89 |
| 2016-07-19 | 23.79 |
| 2016-07-18 | 23.35 |
| 2016-07-15 | 24.01 |
| 2016-07-14 | 25.33 |
| 2016-07-13 | 21.81 |
| 2016-07-12 | 22.69 |
| 2016-07-11 | 19.82 |
| 2016-07-08 | 19.82 |
| 2016-07-07 | 17.84 |
| 2016-07-06 | 15.20 |
| 2016-07-05 | 14.98 |
| 2016-07-04 | 16.30 |
| 2016-06-30 | 14.54 |
| 2016-06-29 | 13.44 |
| 2016-06-28 | 12.78 |
| 2016-06-27 | 11.67 |
| 2016-06-24 | 9.03 |
| 2016-06-23 | 9.91 |
| 2016-06-22 | 9.25 |
| 2016-06-21 | 9.25 |
| 2016-06-20 | 9.91 |
| 2016-06-17 | 9.25 |
| 2016-06-16 | 9.69 |
| 2016-06-15 | 11.01 |
| 2016-06-14 | 10.79 |
| 2016-06-13 | 12.34 |
| 2016-06-10 | 13.00 |
| 2016-06-08 | 14.54 |
| 2016-06-07 | 14.98 |
| 2016-06-06 | 15.42 |
| 2016-06-03 | 12.34 |
| 2016-06-02 | 12.56 |
| 2016-06-01 | 12.78 |
| 2016-05-31 | 11.67 |
| 2016-05-30 | 11.23 |
| 2016-05-27 | 10.79 |
| 2016-05-26 | 10.79 |
| 2016-05-25 | 11.45 |
| 2016-05-24 | 9.03 |
| 2016-05-23 | 10.57 |
| 2016-05-20 | 11.01 |
| 2016-05-19 | 11.01 |
| 2016-05-18 | 12.34 |
| 2016-05-17 | 11.45 |
| 2016-05-16 | 9.69 |
| 2016-05-13 | 10.57 |
| 2016-05-12 | 12.12 |
| 2016-05-11 | 12.56 |
| 2016-05-10 | 13.22 |
| 2016-05-09 | 12.78 |
| 2016-05-06 | 12.11 |
| 2016-05-05 | 10.40 |
| 2016-05-04 | 12.53 |
| 2016-05-03 | 12.75 |
| 2016-04-29 | 12.11 |
| 2016-04-28 | 13.17 |
| 2016-04-27 | 12.96 |
| 2016-04-26 | 14.24 |
| 2016-04-25 | 12.53 |
| 2016-04-22 | 11.47 |
| 2016-04-21 | 11.89 |
| 2016-04-20 | 11.25 |
| 2016-04-19 | 13.39 |
| 2016-04-18 | 11.25 |
| 2016-04-15 | 10.40 |
| 2016-04-14 | 10.61 |
| 2016-04-13 | 10.83 |
| 2016-04-12 | 10.83 |
| 2016-04-11 | 9.98 |
| 2016-04-08 | 9.34 |
| 2016-04-07 | 8.48 |
| 2016-04-06 | 8.91 |
| 2016-04-05 | 6.78 |
| 2016-04-01 | 7.63 |
| 2016-03-31 | 6.99 |
| 2016-03-30 | 6.99 |
| 2016-03-29 | 5.29 |
| 2016-03-24 | 6.35 |
| 2016-03-23 | 5.07 |
| 2016-03-22 | 5.50 |
| 2016-03-21 | 5.50 |
| 2016-03-18 | 6.57 |
| 2016-03-17 | 5.29 |
| 2016-03-16 | 5.07 |
| 2016-03-15 | 3.16 |
| 2016-03-14 | 4.65 |
| 2016-03-11 | 3.16 |
| 2016-03-10 | 2.73 |
| 2016-03-09 | 1.66 |
| 2016-03-08 | 1.88 |
| 2016-03-07 | 1.88 |
| 2016-03-04 | 3.37 |
| 2016-03-03 | 1.88 |
| 2016-03-02 | 1.45 |
| 2016-03-01 | 4.43 |
| 2016-02-29 | 5.29 |
| 2016-02-26 | 7.63 |
| 2016-02-25 | 2.73 |
| 2016-02-24 | 4.43 |
| 2016-02-23 | 2.73 |
| 2016-02-22 | 1.88 |
| 2016-02-19 | 1.02 |
| 2016-02-18 | -0.25 |
| 2016-02-17 | -0.25 |
| 2016-02-16 | -0.47 |
| 2016-02-15 | -0.04 |
| 2016-02-12 | 0.17 |
| 2016-02-11 | 1.66 |
| 2016-02-05 | 0.60 |
| 2016-02-04 | 1.24 |
| 2016-02-03 | 0.17 |
| 2016-02-02 | 0.38 |
| 2016-02-01 | -1.32 |
| 2016-01-29 | -1.11 |
| 2016-01-28 | -2.39 |
| 2016-01-27 | -3.45 |
| 2016-01-26 | -4.09 |
| 2016-01-25 | -4.94 |
| 2016-01-22 | -6.01 |
| 2016-01-21 | -6.22 |
| 2016-01-20 | -4.52 |
| 2016-01-19 | -3.88 |
| 2016-01-18 | -7.29 |
| 2016-01-15 | -6.65 |
| 2016-01-14 | -6.65 |
| 2016-01-13 | -6.01 |
| 2016-01-12 | -10.06 |
| 2016-01-11 | -11.76 |
| 2016-01-08 | -8.99 |
| 2016-01-07 | -6.01 |
| 2016-01-06 | -5.16 |
| 2016-01-05 | -4.94 |
| 2016-01-04 | -5.58 |
| 2015-12-31 | -3.03 |
| 2015-12-30 | -3.45 |
| 2015-12-29 | -2.17 |
| 2015-12-28 | -4.09 |
| 2015-12-24 | -3.67 |
| 2015-12-23 | -3.45 |
| 2015-12-22 | -3.03 |
| 2015-12-21 | -3.24 |
| 2015-12-18 | -2.17 |
| 2015-12-17 | -4.73 |
| 2015-12-16 | -4.09 |
| 2015-12-15 | -4.30 |
| 2015-12-14 | -3.67 |
| 2015-12-11 | -2.39 |
| 2015-12-10 | -3.24 |
| 2015-12-09 | -3.03 |
| 2015-12-08 | -3.45 |
| 2015-12-07 | -4.30 |
| 2015-12-04 | -3.45 |
| 2015-12-03 | -2.81 |
| 2015-12-02 | -1.75 |
| 2015-12-01 | -1.32 |
| 2015-11-30 | -0.04 |
| 2015-11-27 | -3.45 |
| 2015-11-26 | -1.11 |
| 2015-11-25 | -1.96 |
| 2015-11-24 | -3.03 |
| 2015-11-23 | -3.67 |
| 2015-11-20 | -4.94 |
| 2015-11-19 | -5.58 |
| 2015-11-18 | -6.65 |
| 2015-11-17 | -7.50 |
| 2015-11-16 | -8.57 |
| 2015-11-13 | -8.78 |
| 2015-11-12 | -7.71 |
| 2015-11-11 | -8.57 |
| 2015-11-10 | -8.78 |
| 2015-11-09 | -8.99 |
| 2015-11-06 | -8.78 |
| 2015-11-05 | -6.86 |
| 2015-11-04 | -8.57 |
| 2015-11-03 | -10.70 |
| 2015-11-02 | -10.70 |
| 2015-10-30 | -10.49 |
| 2015-10-29 | -10.70 |
| 2015-10-28 | -10.06 |
| 2015-10-27 | -8.99 |
| 2015-10-26 | -9.63 |
| 2015-10-23 | -9.21 |
| 2015-10-22 | -8.35 |
| 2015-10-20 | -11.34 |
| 2015-10-19 | -10.91 |
| 2015-10-16 | -10.70 |
| 2015-10-15 | -11.76 |
| 2015-10-14 | -11.55 |
| 2015-10-13 | -11.98 |
| 2015-10-12 | -11.34 |
| 2015-10-09 | -11.55 |
| 2015-10-08 | -10.70 |
| 2015-10-07 | -10.70 |
| 2015-10-06 | -11.55 |
| 2015-10-05 | -11.98 |
| 2015-10-02 | -13.90 |
| 2015-09-30 | -15.39 |
| 2015-09-29 | -15.81 |
| 2015-09-25 | -12.62 |
| 2015-09-24 | -13.04 |
| 2015-09-23 | -13.90 |
| 2015-09-22 | -13.26 |
| 2015-09-21 | -15.17 |
| 2015-09-18 | -15.39 |
| 2015-09-17 | -15.17 |
| 2015-09-16 | -14.96 |
| 2015-09-15 | -16.24 |
| 2015-09-14 | -15.17 |
| 2015-09-11 | -15.17 |
| 2015-09-10 | -13.90 |
| 2015-09-09 | -13.04 |
| 2015-09-08 | -11.76 |
| 2015-09-07 | -14.96 |
| 2015-09-04 | -15.39 |
| 2015-09-02 | -16.24 |
| 2015-09-01 | -13.90 |
| 2015-08-31 | -12.83 |
| 2015-08-28 | -13.04 |
| 2015-08-27 | -11.34 |
| 2015-08-26 | -12.83 |
| 2015-08-25 | -13.04 |
| 2015-08-24 | -13.26 |
| 2015-08-21 | -7.28 |
| 2015-08-20 | -4.14 |
| 2015-08-19 | -4.35 |
| 2015-08-18 | -3.30 |
| 2015-08-17 | -2.88 |
| 2015-08-14 | -2.05 |
| 2015-08-13 | -3.72 |
| 2015-08-12 | -3.51 |
| 2015-08-11 | -2.05 |
| 2015-08-10 | -3.93 |
| 2015-08-07 | -3.51 |
| 2015-08-06 | -3.72 |
| 2015-08-05 | -5.81 |
| 2015-08-04 | -3.72 |
| 2015-08-03 | -3.93 |
| 2015-07-31 | -2.88 |
| 2015-07-30 | -2.68 |
| 2015-07-29 | -4.56 |
| 2015-07-28 | -6.86 |
| 2015-07-27 | -7.49 |
| 2015-07-24 | -6.65 |
| 2015-07-23 | -8.12 |
| 2015-07-22 | -5.40 |
| 2015-07-21 | -5.81 |
| 2015-07-20 | -7.07 |
| 2015-07-17 | -7.07 |
| 2015-07-16 | -6.86 |
| 2015-07-15 | -7.70 |
| 2015-07-14 | -5.19 |
| 2015-07-13 | -6.23 |
| 2015-07-10 | -7.70 |
| 2015-07-09 | -9.79 |
| 2015-07-08 | -13.56 |
| 2015-07-07 | -11.26 |
| 2015-07-06 | -7.91 |
| 2015-07-03 | -3.72 |
| 2015-07-02 | -3.93 |
| 2015-06-30 | -3.09 |
| 2015-06-29 | -2.47 |
| 2015-06-26 | 0.26 |
| 2015-06-25 | 0.67 |
| 2015-06-24 | -1.63 |
| 2015-06-23 | -0.16 |
| 2015-06-22 | -2.05 |
| 2015-06-19 | -1.63 |
| 2015-06-18 | -2.05 |
| 2015-06-17 | -1.63 |
| 2015-06-16 | -2.88 |
| 2015-06-15 | -1.21 |
| 2015-06-12 | 0.05 |
| 2015-06-11 | 0.26 |
| 2015-06-10 | -0.58 |
| 2015-06-09 | -0.37 |
| 2015-06-08 | -0.79 |
| 2015-06-05 | 1.51 |
| 2015-06-04 | 0.46 |
| 2015-06-03 | 1.51 |
| 2015-06-02 | 1.09 |
| 2015-06-01 | 2.77 |
| 2015-05-29 | 1.51 |
| 2015-05-28 | 4.44 |
| 2015-05-27 | 4.23 |
| 2015-05-26 | 5.28 |
| 2015-05-22 | 5.49 |
| 2015-05-21 | 5.49 |
| 2015-05-20 | 5.49 |
| 2015-05-19 | 6.53 |
| 2015-05-18 | 6.74 |
| 2015-05-15 | 6.53 |
| 2015-05-14 | 5.91 |
| 2015-05-13 | 5.70 |
| 2015-05-12 | 6.12 |
| 2015-05-11 | 8.21 |
| 2015-05-08 | 9.42 |
| 2015-05-07 | 9.22 |
| 2015-05-06 | 7.99 |
| 2015-05-05 | 7.99 |
| 2015-05-04 | 10.65 |
| 2015-04-30 | 5.54 |
| 2015-04-29 | 6.97 |
| 2015-04-28 | 6.97 |
| 2015-04-27 | 4.73 |
| 2015-04-24 | 3.70 |
| 2015-04-23 | 3.50 |
| 2015-04-22 | 3.30 |
| 2015-04-21 | 3.91 |
| 2015-04-20 | 2.28 |
| 2015-04-17 | 3.09 |
| 2015-04-16 | 4.32 |
| 2015-04-15 | 2.89 |
| 2015-04-14 | 4.32 |
| 2015-04-13 | 4.52 |
| 2015-04-10 | 3.50 |
| 2015-04-09 | 2.68 |
| 2015-04-08 | 3.09 |
| 2015-04-02 | 2.28 |
| 2015-04-01 | -2.22 |
| 2015-03-31 | -3.44 |
| 2015-03-30 | -5.07 |
| 2015-03-27 | -2.22 |
| 2015-03-26 | -2.83 |
| 2015-03-25 | -2.42 |
| 2015-03-24 | -3.85 |
| 2015-03-23 | -2.22 |
| 2015-03-20 | -5.48 |
| 2015-03-19 | -4.26 |
| 2015-03-18 | -5.48 |
| 2015-03-17 | -3.64 |
| 2015-03-16 | -2.22 |
| 2015-03-13 | -1.60 |
| 2015-03-12 | -0.99 |
| 2015-03-11 | -1.40 |
| 2015-03-10 | -1.60 |
| 2015-03-09 | -2.01 |
| 2015-03-06 | 0.23 |
| 2015-03-05 | 0.64 |
| 2015-03-04 | 1.05 |
| 2015-03-03 | 0.85 |
| 2015-03-02 | 0.85 |
| 2015-02-27 | 1.05 |
| 2015-02-26 | 2.07 |
| 2015-02-25 | 1.25 |
| 2015-02-24 | -0.17 |
| 2015-02-23 | 0.03 |
| 2015-02-18 | 2.48 |
| 2015-02-17 | 0.85 |
| 2015-02-16 | 1.66 |
| 2015-02-13 | 0.85 |
| 2015-02-12 | 0.64 |
| 2015-02-11 | 8.20 |
| 2015-02-10 | 7.58 |
| 2015-02-09 | 7.99 |
| 2015-02-06 | 9.22 |
| 2015-02-05 | 7.58 |
| 2015-02-04 | 8.40 |
| 2015-02-03 | 7.99 |
| 2015-02-02 | 9.62 |
| 2015-01-30 | 5.34 |
| 2015-01-29 | 5.13 |
| 2015-01-28 | 5.13 |
| 2015-01-27 | 7.17 |
| 2015-01-26 | 7.38 |
| 2015-01-23 | 8.81 |
| 2015-01-22 | 6.36 |
| 2015-01-21 | 7.17 |
| 2015-01-20 | 7.38 |
| 2015-01-19 | 7.17 |
| 2015-01-16 | 8.60 |
| 2015-01-15 | 10.03 |
| 2015-01-14 | 8.20 |
| 2015-01-13 | 5.54 |
| 2015-01-12 | 2.07 |
| 2015-01-09 | 4.11 |
| 2015-01-08 | 4.11 |
| 2015-01-07 | 5.13 |
| 2015-01-06 | 6.36 |
| 2015-01-05 | 7.58 |
| 2015-01-02 | 7.79 |
| 2014-12-31 | 8.20 |
| 2014-12-30 | 8.40 |
| 2014-12-29 | 7.38 |
| 2014-12-24 | 8.40 |
| 2014-12-23 | 7.79 |
| 2014-12-22 | 9.83 |
| 2014-12-19 | 10.85 |
| 2014-12-18 | 13.50 |
| 2014-12-17 | 9.62 |
| 2014-12-16 | 8.81 |
| 2014-12-15 | 12.48 |
| 2014-12-12 | 11.05 |
| 2014-12-11 | 9.42 |
| 2014-12-10 | 6.97 |
| 2014-12-09 | 5.34 |
| 2014-12-08 | 5.13 |
| 2014-12-05 | 4.11 |
| 2014-12-04 | 4.73 |
| 2014-12-03 | 5.13 |
| 2014-12-02 | 3.91 |
| 2014-12-01 | 3.70 |
| 2014-11-28 | 6.15 |
| 2014-11-27 | 6.36 |
| 2014-11-26 | 6.97 |
| 2014-11-25 | 4.52 |
| 2014-11-24 | 4.93 |
| 2014-11-21 | 5.34 |
| 2014-11-20 | 6.15 |
| 2014-11-19 | 3.50 |
| 2014-11-18 | 4.32 |
| 2014-11-17 | 5.34 |
| 2014-11-14 | 5.75 |
| 2014-11-13 | 3.50 |
| 2014-11-12 | 2.48 |
| 2014-11-11 | 3.09 |
| 2014-11-10 | 1.05 |
| 2014-11-07 | 0.23 |
| 2014-11-06 | -0.79 |
| 2014-11-05 | -0.17 |
| 2014-11-04 | -0.38 |
| 2014-11-03 | 1.25 |
| 2014-10-31 | 0.64 |
| 2014-10-30 | 0.03 |
| 2014-10-29 | 0.03 |
| 2014-10-28 | -0.17 |
| 2014-10-27 | -0.99 |
| 2014-10-24 | -0.79 |
| 2014-10-23 | 0.03 |
| 2014-10-22 | -0.17 |
| 2014-10-21 | -2.22 |
| 2014-10-20 | -2.22 |
| 2014-10-17 | -2.01 |
| 2014-10-16 | -0.58 |
| 2014-10-15 | 0.85 |
| 2014-10-14 | 0.03 |
| 2014-10-13 | 1.05 |
| 2014-10-10 | 1.25 |
| 2014-10-09 | 2.07 |
| 2014-10-08 | 0.85 |
| 2014-10-07 | 3.30 |
| 2014-10-06 | 0.85 |
| 2014-10-03 | 2.48 |
| 2014-09-30 | -0.38 |
| 2014-09-29 | 0.64 |
| 2014-09-26 | 3.50 |
| 2014-09-25 | 4.11 |
| 2014-09-24 | 3.30 |
| 2014-09-23 | 0.85 |
| 2014-09-22 | 2.28 |
| 2014-09-19 | 2.28 |
| 2014-09-18 | 1.87 |
| 2014-09-17 | 0.44 |
| 2014-09-16 | 0.23 |
| 2014-09-15 | 0.44 |
| 2014-09-12 | 1.87 |
| 2014-09-11 | 4.52 |
| 2014-09-10 | 1.87 |
| 2014-09-08 | 0.23 |
| 2014-09-05 | 1.87 |
| 2014-09-04 | -0.38 |
| 2014-09-03 | 2.48 |
| 2014-09-02 | 1.87 |
| 2014-09-01 | 1.05 |
| 2014-08-29 | 0.64 |
| 2014-08-28 | 0.03 |
| 2014-08-27 | 2.07 |
| 2014-08-26 | 2.68 |
| 2014-08-25 | 3.70 |
| 2014-08-22 | 2.69 |
| 2014-08-21 | 1.07 |
| 2014-08-20 | 3.69 |
| 2014-08-19 | 2.28 |
| 2014-08-18 | 1.28 |
| 2014-08-15 | -0.74 |
| 2014-08-14 | 0.07 |
| 2014-08-13 | -1.54 |
| 2014-08-12 | -0.33 |
| 2014-08-11 | -1.74 |
| 2014-08-08 | -0.94 |
| 2014-08-07 | -2.15 |
| 2014-08-06 | -3.35 |
| 2014-08-05 | -2.75 |
| 2014-08-04 | -4.76 |
| 2014-08-01 | -5.57 |
| 2014-07-31 | -3.96 |
| 2014-07-30 | -4.97 |
| 2014-07-29 | -3.56 |
| 2014-07-28 | -3.35 |
| 2014-07-25 | -2.35 |
| 2014-07-24 | -1.54 |
| 2014-07-23 | -1.54 |
| 2014-07-22 | -2.35 |
| 2014-07-21 | -2.15 |
| 2014-07-18 | -2.95 |
| 2014-07-17 | -3.56 |
| 2014-07-16 | -3.35 |
| 2014-07-15 | -3.35 |
| 2014-07-14 | -3.35 |
| 2014-07-11 | -5.37 |
| 2014-07-10 | -4.56 |
| 2014-07-09 | -4.97 |
| 2014-07-08 | -6.37 |
| 2014-07-07 | -6.37 |
| 2014-07-04 | -6.58 |
| 2014-07-03 | -4.36 |
| 2014-07-02 | -3.56 |
| 2014-06-30 | -6.98 |
| 2014-06-27 | -5.37 |
| 2014-06-26 | -8.39 |
| 2014-06-25 | -10.00 |
| 2014-06-24 | -11.61 |
| 2014-06-23 | -14.43 |
| 2014-06-20 | -12.62 |
| 2014-06-19 | -15.44 |
| 2014-06-18 | -15.84 |
| 2014-06-17 | -16.24 |
| 2014-06-16 | -14.83 |
| 2014-06-13 | -15.03 |
| 2014-06-12 | -14.43 |
| 2014-06-11 | -14.03 |
| 2014-06-10 | -15.03 |
| 2014-06-09 | -15.44 |
| 2014-06-06 | -15.84 |
| 2014-06-05 | -15.23 |
| 2014-06-04 | -14.03 |
| 2014-06-03 | -14.63 |
| 2014-05-30 | -14.63 |
| 2014-05-29 | -13.82 |
| 2014-05-28 | -13.62 |
| 2014-05-27 | -12.21 |
| 2014-05-26 | -15.84 |
| 2014-05-23 | -14.23 |
| 2014-05-22 | -14.63 |
| 2014-05-21 | -14.83 |
| 2014-05-20 | -11.21 |
| 2014-05-19 | -11.61 |
| 2014-05-16 | -14.83 |
| 2014-05-15 | -16.44 |
| 2014-05-14 | -16.04 |
| 2014-05-13 | -16.84 |
| 2014-05-12 | -18.25 |
| 2014-05-09 | -18.63 |
| 2014-05-08 | -18.43 |
| 2014-05-07 | -18.43 |
| 2014-05-05 | -20.18 |
| 2014-05-02 | -19.99 |
| 2014-04-30 | -19.41 |
| 2014-04-29 | -20.57 |
| 2014-04-28 | -19.99 |
| 2014-04-25 | -21.74 |
| 2014-04-24 | -21.94 |
| 2014-04-23 | -23.10 |
| 2014-04-22 | -22.52 |
| 2014-04-17 | -22.33 |
| 2014-04-16 | -24.08 |
| 2014-04-15 | -23.10 |
| 2014-04-14 | -21.94 |
| 2014-04-11 | -22.33 |
| 2014-04-10 | -23.10 |
| 2014-04-09 | -23.30 |
| 2014-04-08 | -24.27 |
| 2014-04-07 | -23.88 |
| 2014-04-04 | -23.69 |
| 2014-04-03 | -24.27 |
| 2014-04-02 | -24.47 |
| 2014-04-01 | -23.88 |
| 2014-03-31 | -24.27 |
| 2014-03-28 | -24.27 |
| 2014-03-27 | -24.66 |
| 2014-03-26 | -26.80 |
| 2014-03-25 | -26.61 |
| 2014-03-24 | -26.22 |
| 2014-03-21 | -26.02 |
| 2014-03-20 | -27.58 |
| 2014-03-19 | -25.63 |
| 2014-03-18 | -23.10 |
| 2014-03-17 | -26.61 |
| 2014-03-14 | -26.61 |
| 2014-03-13 | -25.63 |
| 2014-03-12 | -27.00 |
| 2014-03-11 | -27.00 |
| 2014-03-10 | -26.41 |
| 2014-03-07 | -27.00 |
| 2014-03-06 | -27.39 |
| 2014-03-05 | -26.61 |
| 2014-03-04 | -26.61 |
| 2014-03-03 | -26.41 |
| 2014-02-28 | -28.17 |
| 2014-02-27 | -29.92 |
| 2014-02-26 | -31.48 |
| 2014-02-25 | -31.09 |
| 2014-02-24 | -29.92 |
| 2014-02-21 | -29.14 |
| 2014-02-20 | -30.11 |
| 2014-02-19 | -29.72 |
| 2014-02-18 | -32.06 |
| 2014-02-17 | -31.86 |
| 2014-02-14 | -32.84 |
| 2014-02-13 | -32.64 |
| 2014-02-12 | -32.84 |
| 2014-02-11 | -33.23 |
| 2014-02-10 | -33.03 |
| 2014-02-07 | -34.20 |
| 2014-02-06 | -33.03 |
| 2014-02-05 | -33.23 |
| 2014-02-04 | -32.25 |
| 2014-01-30 | -31.09 |
| 2014-01-29 | -32.25 |
| 2014-01-28 | -32.84 |
| 2014-01-27 | -33.62 |
| 2014-01-24 | -32.06 |
| 2014-01-23 | -31.28 |
| 2014-01-22 | -29.92 |
| 2014-01-21 | -31.09 |
| 2014-01-20 | -32.45 |
| 2014-01-17 | -30.89 |
| 2014-01-16 | -31.67 |
| 2014-01-15 | -31.28 |
| 2014-01-14 | -30.31 |
| 2014-01-13 | -30.50 |
| 2014-01-10 | -29.92 |
| 2014-01-09 | -31.28 |
| 2014-01-08 | -31.09 |
| 2014-01-07 | -32.64 |
| 2014-01-06 | -33.42 |
| 2014-01-03 | -33.23 |
| 2014-01-02 | -32.64 |
| 2013-12-31 | -32.45 |
| 2013-12-30 | -33.81 |
| 2013-12-27 | -33.42 |
| 2013-12-24 | -33.23 |
| 2013-12-23 | -33.81 |
| 2013-12-20 | -34.59 |
| 2013-12-19 | -38.29 |
| 2013-12-18 | -36.54 |
| 2013-12-17 | -35.95 |
| 2013-12-16 | -36.73 |
| 2013-12-13 | -37.70 |
| 2013-12-12 | -37.51 |
| 2013-12-11 | -36.54 |
| 2013-12-10 | -35.17 |
| 2013-12-09 | -34.20 |
| 2013-12-06 | -34.40 |
| 2013-12-05 | -34.40 |
| 2013-12-04 | -34.01 |
| 2013-12-03 | -34.01 |
| 2013-12-02 | -34.01 |
| 2013-11-29 | -34.59 |
| 2013-11-28 | -34.98 |
| 2013-11-27 | -34.59 |
| 2013-11-26 | -34.01 |
| 2013-11-25 | -34.78 |
| 2013-11-22 | -34.40 |
| 2013-11-21 | -34.78 |
| 2013-11-20 | -34.59 |
| 2013-11-19 | -34.59 |
| 2013-11-18 | -34.20 |
| 2013-11-15 | -33.62 |
| 2013-11-14 | -34.01 |
| 2013-11-13 | -34.59 |
| 2013-11-12 | -33.81 |
| 2013-11-11 | -33.42 |
| 2013-11-08 | -32.84 |
| 2013-11-07 | -32.25 |
| 2013-11-06 | -32.45 |
| 2013-11-05 | -32.84 |
| 2013-11-04 | -31.86 |
| 2013-11-01 | -32.06 |
| 2013-10-31 | -31.86 |
| 2013-10-30 | -31.67 |
| 2013-10-29 | -32.06 |
| 2013-10-28 | -30.89 |
| 2013-10-25 | -33.23 |
| 2013-10-24 | -33.23 |
| 2013-10-23 | -32.45 |
| 2013-10-22 | -31.09 |
| 2013-10-21 | -30.89 |
| 2013-10-18 | -29.14 |
| 2013-10-17 | -28.94 |
| 2013-10-16 | -29.14 |
| 2013-10-15 | -32.25 |
| 2013-10-11 | -32.64 |
| 2013-10-10 | -32.84 |
| 2013-10-09 | -33.03 |
| 2013-10-08 | -32.84 |
| 2013-10-07 | -33.62 |
| 2013-10-04 | -33.42 |
| 2013-10-03 | -33.81 |
| 2013-10-02 | -33.62 |
| 2013-09-30 | -33.23 |
| 2013-09-27 | -34.59 |
| 2013-09-26 | -33.81 |
| 2013-09-25 | -33.81 |
| 2013-09-24 | -33.23 |
| 2013-09-23 | -32.84 |
| 2013-09-19 | -33.81 |
| 2013-09-18 | -34.98 |
| 2013-09-17 | -34.40 |
| 2013-09-16 | -34.20 |
| 2013-09-13 | -35.56 |
| 2013-09-12 | -35.37 |
| 2013-09-11 | -34.40 |
| 2013-09-10 | -32.64 |
| 2013-09-09 | -32.71 |
| 2013-09-06 | -33.28 |
| 2013-09-05 | -33.09 |
| 2013-09-04 | -33.28 |
| 2013-09-03 | -32.71 |
| 2013-09-02 | -32.71 |
| 2013-08-30 | -33.28 |
| 2013-08-29 | -34.81 |
| 2013-08-28 | -34.62 |
| 2013-08-27 | -33.48 |
| 2013-08-26 | -32.52 |
| 2013-08-23 | -32.52 |
| 2013-08-22 | -33.09 |
| 2013-08-21 | -32.52 |
| 2013-08-20 | -32.90 |
| 2013-08-19 | -31.56 |
| 2013-08-16 | -31.76 |
| 2013-08-15 | -31.18 |
| 2013-08-13 | -30.80 |
| 2013-08-12 | -30.42 |
| 2013-08-09 | -30.23 |
| 2013-08-08 | -30.03 |
| 2013-08-07 | -30.03 |
| 2013-08-06 | -31.56 |
| 2013-08-05 | -31.95 |
| 2013-08-02 | -32.52 |
| 2013-08-01 | -32.52 |
| 2013-07-31 | -32.52 |
| 2013-07-30 | -32.52 |
| 2013-07-29 | -31.95 |
| 2013-07-26 | -31.76 |
| 2013-07-25 | -31.76 |
| 2013-07-24 | -31.76 |
| 2013-07-23 | -31.76 |
| 2013-07-22 | -31.95 |
| 2013-07-19 | -30.61 |
| 2013-07-18 | -30.42 |
| 2013-07-17 | -30.61 |
| 2013-07-16 | -30.80 |
| 2013-07-15 | -30.80 |
| 2013-07-12 | -30.80 |
| 2013-07-11 | -30.99 |
| 2013-07-10 | -31.76 |
| 2013-07-09 | -32.52 |
| 2013-07-08 | -32.71 |
| 2013-07-05 | -30.99 |
| 2013-07-04 | -32.90 |
| 2013-07-03 | -34.05 |
| 2013-07-02 | -32.14 |
| 2013-06-28 | -30.61 |
| 2013-06-27 | -32.52 |
| 2013-06-26 | -33.48 |
| 2013-06-25 | -34.24 |
| 2013-06-24 | -34.43 |
| 2013-06-21 | -33.67 |
| 2013-06-20 | -32.14 |
| 2013-06-19 | -30.03 |
| 2013-06-18 | -30.03 |
| 2013-06-17 | -29.84 |
| 2013-06-14 | -30.99 |
| 2013-06-13 | -32.33 |
| 2013-06-11 | -31.76 |
| 2013-06-10 | -30.99 |
| 2013-06-07 | -32.52 |
| 2013-06-06 | -31.18 |
| 2013-06-05 | -30.03 |
| 2013-06-04 | -29.08 |
| 2013-06-03 | -29.65 |
| 2013-05-31 | -29.46 |
| 2013-05-30 | -27.93 |
| 2013-05-29 | -27.55 |
| 2013-05-28 | -27.55 |
| 2013-05-27 | -27.93 |
| 2013-05-24 | -27.36 |
| 2013-05-23 | -27.93 |
| 2013-05-22 | -28.12 |
| 2013-05-21 | -26.02 |
| 2013-05-20 | -23.73 |
| 2013-05-16 | -24.68 |
| 2013-05-15 | -24.68 |
| 2013-05-14 | -23.92 |
| 2013-05-13 | -22.30 |
| 2013-05-10 | -22.86 |
| 2013-05-09 | -23.60 |
| 2013-05-08 | -23.78 |
| 2013-05-07 | -24.52 |
| 2013-05-06 | -25.45 |
| 2013-05-03 | -25.45 |
| 2013-05-02 | -27.30 |
| 2013-04-30 | -26.93 |
| 2013-04-29 | -27.48 |
| 2013-04-26 | -27.11 |
| 2013-04-25 | -27.11 |
| 2013-04-24 | -28.04 |
| 2013-04-23 | -26.93 |
| 2013-04-22 | -28.22 |
| 2013-04-19 | -27.48 |
| 2013-04-18 | -26.74 |
| 2013-04-17 | -26.93 |
| 2013-04-16 | -27.30 |
| 2013-04-15 | -27.85 |
| 2013-04-12 | -29.70 |
| 2013-04-11 | -30.07 |
| 2013-04-10 | -30.44 |
| 2013-04-09 | -31.37 |
| 2013-04-08 | -30.63 |
| 2013-04-05 | -29.89 |
| 2013-04-03 | -29.89 |
| 2013-04-02 | -32.48 |
| 2013-03-28 | -33.40 |
| 2013-03-27 | -33.59 |
| 2013-03-26 | -33.77 |
| 2013-03-25 | -33.40 |
| 2013-03-22 | -33.22 |
| 2013-03-21 | -33.03 |
| 2013-03-20 | -33.59 |
| 2013-03-19 | -33.22 |
| 2013-03-18 | -33.22 |
| 2013-03-15 | -33.03 |
| 2013-03-14 | -31.74 |
| 2013-03-13 | -33.22 |
| 2013-03-12 | -32.66 |
| 2013-03-11 | -31.92 |
| 2013-03-08 | -31.92 |
| 2013-03-07 | -32.29 |
| 2013-03-06 | -33.22 |
| 2013-03-05 | -33.40 |
| 2013-03-04 | -32.66 |
| 2013-03-01 | -32.48 |
| 2013-02-28 | -31.74 |
| 2013-02-27 | -31.18 |
| 2013-02-26 | -34.14 |
| 2013-02-25 | -33.03 |
| 2013-02-22 | -33.40 |
| 2013-02-21 | -32.66 |
| 2013-02-20 | -31.55 |
| 2013-02-19 | -31.55 |
| 2013-02-18 | -30.07 |
| 2013-02-15 | -31.37 |
| 2013-02-14 | -30.81 |
| 2013-02-08 | -32.48 |
| 2013-02-07 | -31.55 |
| 2013-02-06 | -33.59 |
| 2013-02-05 | -36.73 |
| 2013-02-04 | -35.44 |
| 2013-02-01 | -34.51 |
| 2013-01-31 | -36.55 |
| 2013-01-30 | -37.84 |
| 2013-01-29 | -38.77 |
| 2013-01-28 | -39.69 |
| 2013-01-25 | -39.32 |
| 2013-01-24 | -38.58 |
| 2013-01-23 | -38.40 |
| 2013-01-22 | -39.51 |
| 2013-01-21 | -38.58 |
| 2013-01-18 | -37.84 |
| 2013-01-17 | -37.47 |
| 2013-01-16 | -36.73 |
| 2013-01-15 | -38.03 |
| 2013-01-14 | -38.40 |
| 2013-01-11 | -38.40 |
| 2013-01-10 | -38.21 |
| 2013-01-09 | -37.29 |
| 2013-01-08 | -37.10 |
| 2013-01-07 | -38.03 |
| 2013-01-04 | -37.47 |
| 2013-01-03 | -37.29 |
| 2013-01-02 | -36.55 |
| 2012-12-31 | -37.10 |
| 2012-12-28 | -37.29 |
| 2012-12-27 | -36.92 |
| 2012-12-24 | -36.73 |
| 2012-12-21 | -36.18 |
| 2012-12-20 | -37.10 |
| 2012-12-19 | -36.92 |
| 2012-12-18 | -36.55 |
| 2012-12-17 | -37.10 |
| 2012-12-14 | -37.47 |
| 2012-12-13 | -37.84 |
| 2012-12-12 | -37.29 |
| 2012-12-11 | -36.92 |
| 2012-12-10 | -37.10 |
| 2012-12-07 | -39.32 |
| 2012-12-06 | -38.21 |
| 2012-12-05 | -40.06 |
| 2012-12-04 | -40.99 |
| 2012-12-03 | -40.43 |
| 2012-11-30 | -39.69 |
| 2012-11-29 | -40.43 |
| 2012-11-28 | -40.62 |
| 2012-11-27 | -40.62 |
| 2012-11-26 | -40.80 |
| 2012-11-23 | -40.99 |
| 2012-11-22 | -41.54 |
| 2012-11-21 | -40.99 |
| 2012-11-20 | -42.10 |
| 2012-11-19 | -42.84 |
| 2012-11-16 | -42.65 |
| 2012-11-15 | -42.84 |
| 2012-11-14 | -43.02 |
| 2012-11-13 | -44.13 |
| 2012-11-12 | -43.58 |
| 2012-11-09 | -43.95 |
| 2012-11-08 | -44.13 |
| 2012-11-07 | -43.95 |
| 2012-11-06 | -43.21 |
| 2012-11-05 | -42.84 |
| 2012-11-02 | -42.47 |
| 2012-11-01 | -42.10 |
| 2012-10-31 | -42.10 |
| 2012-10-30 | -42.10 |
| 2012-10-29 | -42.10 |
| 2012-10-26 | -42.28 |
| 2012-10-25 | -41.17 |
| 2012-10-24 | -41.36 |
| 2012-10-22 | -41.17 |
| 2012-10-19 | -42.10 |
| 2012-10-18 | -43.58 |
| 2012-10-17 | -43.95 |
| 2012-10-16 | -43.21 |
| 2012-10-15 | -44.13 |
| 2012-10-12 | -43.58 |
| 2012-10-11 | -43.21 |
| 2012-10-10 | -42.65 |
| 2012-10-09 | -42.28 |
| 2012-10-08 | -42.10 |
| 2012-10-05 | -42.10 |
| 2012-10-04 | -41.73 |
| 2012-10-03 | -41.73 |
| 2012-09-28 | -41.36 |
| 2012-09-27 | -41.54 |
| 2012-09-26 | -42.10 |
| 2012-09-25 | -41.17 |
| 2012-09-24 | -41.36 |
| 2012-09-21 | -41.54 |
| 2012-09-20 | -41.73 |
| 2012-09-19 | -41.91 |
| 2012-09-18 | -42.84 |
| 2012-09-17 | -41.17 |
| 2012-09-14 | -40.99 |
| 2012-09-13 | -41.73 |
| 2012-09-12 | -42.10 |
| 2012-09-11 | -42.84 |
| 2012-09-10 | -43.12 |
| 2012-09-07 | -42.93 |
| 2012-09-06 | -43.84 |
| 2012-09-05 | -44.57 |
| 2012-09-04 | -45.66 |
| 2012-09-03 | -45.48 |
| 2012-08-31 | -45.84 |
| 2012-08-30 | -46.21 |
| 2012-08-29 | -45.48 |
| 2012-08-28 | -46.02 |
| 2012-08-27 | -46.21 |
| 2012-08-24 | -46.02 |
| 2012-08-23 | -45.66 |
| 2012-08-22 | -46.39 |
| 2012-08-21 | -45.84 |
| 2012-08-20 | -45.66 |
| 2012-08-17 | -46.02 |
| 2012-08-16 | -46.93 |
| 2012-08-15 | -47.30 |
| 2012-08-14 | -47.11 |
| 2012-08-13 | -46.75 |
| 2012-08-10 | -44.39 |
| 2012-08-09 | -43.30 |
| 2012-08-08 | -44.39 |
| 2012-08-07 | -44.21 |
| 2012-08-06 | -44.93 |
| 2012-08-03 | -45.48 |
| 2012-08-02 | -45.48 |
| 2012-08-01 | -44.02 |
| 2012-07-31 | -44.57 |
| 2012-07-30 | -44.39 |
| 2012-07-27 | -43.84 |
| 2012-07-26 | -44.57 |
| 2012-07-25 | -44.02 |
| 2012-07-24 | -43.84 |
| 2012-07-23 | -43.66 |
| 2012-07-20 | -43.12 |
| 2012-07-19 | -42.75 |
| 2012-07-18 | -44.39 |
| 2012-07-17 | -44.02 |
| 2012-07-16 | -44.39 |
| 2012-07-13 | -46.93 |
| 2012-07-12 | -46.93 |
| 2012-07-11 | -46.39 |
| 2012-07-10 | -46.39 |
| 2012-07-09 | -46.39 |
| 2012-07-06 | -46.21 |
| 2012-07-05 | -46.75 |
| 2012-07-04 | -46.75 |
| 2012-07-03 | -47.30 |
| 2012-06-29 | -48.39 |
| 2012-06-28 | -48.39 |
| 2012-06-27 | -48.39 |
| 2012-06-26 | -47.66 |
| 2012-06-25 | -47.30 |
| 2012-06-22 | -47.48 |
| 2012-06-21 | -47.30 |
| 2012-06-20 | -46.57 |
| 2012-06-19 | -46.21 |
| 2012-06-18 | -46.21 |
| 2012-06-15 | -46.02 |
| 2012-06-14 | -46.93 |
| 2012-06-13 | -46.75 |
| 2012-06-12 | -47.48 |
| 2012-06-11 | -47.30 |
| 2012-06-08 | -48.02 |
| 2012-06-07 | -48.02 |
| 2012-06-06 | -49.66 |
| 2012-06-05 | -48.93 |
| 2012-06-04 | -49.30 |
| 2012-06-01 | -48.39 |
| 2012-05-31 | -48.39 |
| 2012-05-30 | -48.75 |
| 2012-05-29 | -47.84 |
| 2012-05-28 | -46.75 |
| 2012-05-25 | -48.75 |
| 2012-05-24 | -49.84 |
| 2012-05-23 | -49.11 |
| 2012-05-22 | -48.39 |
| 2012-05-21 | -49.66 |
| 2012-05-18 | -50.02 |
| 2012-05-17 | -49.66 |
| 2012-05-16 | -50.20 |
| 2012-05-15 | -49.30 |
| 2012-05-14 | -49.48 |
| 2012-05-11 | -49.48 |
| 2012-05-10 | -48.75 |
| 2012-05-09 | -48.93 |
| 2012-05-08 | -48.75 |
| 2012-05-07 | -49.30 |
| 2012-05-04 | -48.50 |
| 2012-05-03 | -48.67 |
| 2012-05-02 | -48.50 |
| 2012-04-30 | -49.37 |
| 2012-04-27 | -49.90 |
| 2012-04-26 | -49.37 |
| 2012-04-25 | -49.90 |
| 2012-04-24 | -50.42 |
| 2012-04-23 | -50.77 |
| 2012-04-20 | -50.42 |
| 2012-04-19 | -50.25 |
| 2012-04-18 | -51.12 |
| 2012-04-17 | -49.55 |
| 2012-04-16 | -49.90 |
| 2012-04-13 | -49.90 |
| 2012-04-12 | -50.42 |
| 2012-04-11 | -50.95 |
| 2012-04-10 | -51.12 |
| 2012-04-05 | -50.60 |
| 2012-04-03 | -50.95 |
| 2012-04-02 | -51.30 |
| 2012-03-30 | -51.30 |
| 2012-03-29 | -50.60 |
| 2012-03-28 | -50.42 |
| 2012-03-27 | -50.60 |
| 2012-03-26 | -51.12 |
| 2012-03-23 | -50.60 |
| 2012-03-22 | -50.25 |
| 2012-03-21 | -48.32 |
| 2012-03-20 | -47.62 |
| 2012-03-19 | -48.15 |
| 2012-03-16 | -47.79 |
| 2012-03-15 | -48.32 |
| 2012-03-14 | -48.40 |
| 2012-03-13 | -48.40 |
| 2012-03-12 | -48.06 |
| 2012-03-09 | -48.40 |
| 2012-03-08 | -50.25 |
| 2012-03-07 | -50.41 |
| 2012-03-06 | -49.91 |
| 2012-03-05 | -50.75 |
| 2012-03-02 | -51.09 |
| 2012-03-01 | -51.42 |
| 2012-02-29 | -51.76 |
| 2012-02-28 | -50.25 |
| 2012-02-27 | -50.75 |
| 2012-02-24 | -49.57 |
| 2012-02-23 | -52.43 |
| 2012-02-22 | -51.93 |
| 2012-02-21 | -52.09 |
| 2012-02-20 | -52.43 |
| 2012-02-17 | -53.78 |
| 2012-02-16 | -54.78 |
| 2012-02-15 | -54.62 |
| 2012-02-14 | -54.78 |
| 2012-02-13 | -54.62 |
| 2012-02-10 | -54.95 |
| 2012-02-09 | -54.62 |
| 2012-02-08 | -53.94 |
| 2012-02-07 | -56.13 |
| 2012-02-06 | -56.80 |
| 2012-02-03 | -55.79 |
| 2012-02-02 | -57.47 |
| 2012-02-01 | -58.82 |
| 2012-01-31 | -58.82 |
| 2012-01-30 | -59.49 |
| 2012-01-27 | -58.99 |
| 2012-01-26 | -59.99 |
| 2012-01-20 | -60.67 |
| 2012-01-19 | -60.84 |
| 2012-01-18 | -60.67 |
| 2012-01-17 | -60.33 |
| 2012-01-16 | -61.17 |
| 2012-01-13 | -61.51 |
| 2012-01-12 | -61.00 |
| 2012-01-11 | -60.67 |
| 2012-01-10 | -60.33 |
| 2012-01-09 | -59.66 |
| 2012-01-06 | -59.49 |
| 2012-01-05 | -58.65 |
| 2012-01-04 | -56.80 |
| 2012-01-03 | -56.13 |
| 2011-12-30 | -55.12 |
| 2011-12-29 | -54.45 |
| 2011-12-28 | -56.30 |
| 2011-12-23 | -56.13 |
| 2011-12-22 | -58.45 |
| 2011-12-21 | -56.67 |
| 2011-12-20 | -56.34 |
| 2011-12-19 | -56.18 |
| 2011-12-16 | -55.05 |
| 2011-12-15 | -55.70 |
| 2011-12-14 | -55.37 |
| 2011-12-13 | -54.89 |
| 2011-12-12 | -54.73 |
| 2011-12-09 | -54.89 |
| 2011-12-08 | -54.24 |
| 2011-12-07 | -54.24 |
| 2011-12-06 | -54.73 |
| 2011-12-05 | -54.56 |
| 2011-12-02 | -55.70 |
| 2011-12-01 | -54.24 |
| 2011-11-30 | -54.89 |
| 2011-11-29 | -54.24 |
| 2011-11-28 | -54.08 |
| 2011-11-25 | -53.92 |
| 2011-11-24 | -53.43 |
| 2011-11-23 | -52.95 |
| 2011-11-22 | -51.33 |
| 2011-11-21 | -51.17 |
| 2011-11-18 | -51.01 |
| 2011-11-17 | -50.85 |
| 2011-11-16 | -50.04 |
| 2011-11-15 | -50.36 |
| 2011-11-14 | -50.20 |
| 2011-11-11 | -50.04 |
| 2011-11-10 | -49.88 |
| 2011-11-09 | -49.07 |
| 2011-11-08 | -50.52 |
| 2011-11-07 | -50.20 |
| 2011-11-04 | -49.39 |
| 2011-11-03 | -49.71 |
| 2011-11-02 | -49.71 |
| 2011-11-01 | -49.23 |
| 2011-10-31 | -49.23 |
| 2011-10-28 | -48.26 |
| 2011-10-27 | -47.94 |
| 2011-10-26 | -49.39 |
| 2011-10-25 | -51.82 |
| 2011-10-24 | -53.43 |
| 2011-10-21 | -54.89 |
| 2011-10-20 | -55.05 |
| 2011-10-19 | -54.24 |
| 2011-10-18 | -54.24 |
| 2011-10-17 | -52.95 |
| 2011-10-14 | -53.59 |
| 2011-10-13 | -53.11 |
| 2011-10-12 | -53.27 |
| 2011-10-11 | -53.11 |
| 2011-10-10 | -54.89 |
| 2011-10-07 | -55.05 |
| 2011-10-06 | -57.31 |
| 2011-10-04 | -56.18 |
| 2011-10-03 | -54.40 |
| 2011-09-30 | -52.79 |
| 2011-09-28 | -50.68 |
| 2011-09-27 | -49.88 |
| 2011-09-26 | -50.20 |
| 2011-09-23 | -47.13 |
| 2011-09-22 | -46.16 |
| 2011-09-21 | -43.41 |
| 2011-09-20 | -44.38 |
| 2011-09-19 | -45.03 |
| 2011-09-16 | -43.41 |
| 2011-09-15 | -44.05 |
| 2011-09-14 | -46.32 |
| 2011-09-12 | -45.56 |
| 2011-09-09 | -44.29 |
| 2011-09-08 | -44.13 |
| 2011-09-07 | -44.13 |
| 2011-09-06 | -45.88 |
| 2011-09-05 | -46.04 |
| 2011-09-02 | -45.56 |
| 2011-09-01 | -44.76 |
| 2011-08-31 | -46.83 |
| 2011-08-30 | -47.95 |
| 2011-08-29 | -47.95 |
| 2011-08-26 | -47.95 |
| 2011-08-25 | -47.79 |
| 2011-08-24 | -48.26 |
| 2011-08-23 | -48.42 |
| 2011-08-22 | -49.06 |
| 2011-08-19 | -48.90 |
| 2011-08-18 | -48.74 |
| 2011-08-17 | -49.54 |
| 2011-08-16 | -49.86 |
| 2011-08-15 | -50.33 |
| 2011-08-12 | -51.13 |
| 2011-08-11 | -52.24 |
| 2011-08-10 | -51.45 |
| 2011-08-09 | -51.93 |
| 2011-08-08 | -51.93 |
| 2011-08-05 | -50.02 |
| 2011-08-04 | -46.83 |
| 2011-08-03 | -46.04 |
| 2011-08-02 | -45.40 |
| 2011-08-01 | -45.56 |
| 2011-07-29 | -45.88 |
| 2011-07-28 | -45.40 |
| 2011-07-27 | -44.76 |
| 2011-07-26 | -45.08 |
| 2011-07-25 | -45.88 |
| 2011-07-22 | -45.24 |
| 2011-07-21 | -45.40 |
| 2011-07-20 | -45.24 |
| 2011-07-19 | -45.88 |
| 2011-07-18 | -44.92 |
| 2011-07-15 | -44.60 |
| 2011-07-14 | -44.44 |
| 2011-07-13 | -45.88 |
| 2011-07-12 | -46.99 |
| 2011-07-11 | -45.72 |
| 2011-07-08 | -44.92 |
| 2011-07-07 | -44.44 |
| 2011-07-06 | -45.72 |
| 2011-07-05 | -45.88 |
| 2011-07-04 | -46.35 |
| 2011-06-30 | -46.67 |
| 2011-06-29 | -46.67 |
| 2011-06-28 | -47.63 |
| 2011-06-27 | -47.31 |
| 2011-06-24 | -46.83 |
| 2011-06-23 | -46.83 |
| 2011-06-22 | -48.11 |
| 2011-06-21 | -47.95 |
| 2011-06-20 | -47.63 |
| 2011-06-17 | -48.58 |
| 2011-06-16 | -49.70 |
| 2011-06-15 | -50.81 |
| 2011-06-14 | -50.97 |
| 2011-06-13 | -51.93 |
| 2011-06-10 | -51.61 |
| 2011-06-09 | -51.96 |
| 2011-06-08 | -52.11 |
| 2011-06-07 | -52.73 |
| 2011-06-03 | -52.27 |
| 2011-06-02 | -54.27 |
| 2011-06-01 | -53.96 |
| 2011-05-31 | -53.81 |
| 2011-05-30 | -54.73 |
| 2011-05-27 | -55.81 |
| 2011-05-26 | -56.27 |
| 2011-05-25 | -54.88 |
| 2011-05-24 | -54.88 |
| 2011-05-23 | -54.58 |
| 2011-05-20 | -53.81 |
| 2011-05-19 | -53.50 |
| 2011-05-18 | -54.42 |
| 2011-05-17 | -54.42 |
| 2011-05-16 | -54.11 |
| 2011-05-13 | -53.50 |
| 2011-05-12 | -54.11 |
| 2011-05-11 | -53.65 |
| 2011-05-09 | -54.11 |
| 2011-05-06 | -53.65 |
| 2011-05-05 | -54.27 |
| 2011-05-04 | -54.11 |
| 2011-05-03 | -53.19 |
| 2011-04-29 | -52.57 |
| 2011-04-28 | -51.50 |
| 2011-04-27 | -51.65 |
| 2011-04-26 | -50.57 |
| 2011-04-21 | -50.42 |
| 2011-04-20 | -51.34 |
| 2011-04-19 | -50.88 |
| 2011-04-18 | -51.19 |
| 2011-04-15 | -50.42 |
| 2011-04-14 | -50.42 |
| 2011-04-13 | -49.96 |
| 2011-04-12 | -50.73 |
| 2011-04-11 | -50.57 |
| 2011-04-08 | -49.96 |
| 2011-04-07 | -50.42 |
| 2011-04-06 | -49.96 |
| 2011-04-04 | -49.19 |
| 2011-04-01 | -50.11 |
| 2011-03-31 | -50.11 |
| 2011-03-30 | -49.96 |
| 2011-03-29 | -49.34 |
| 2011-03-28 | -49.19 |
| 2011-03-25 | -49.03 |
| 2011-03-24 | -48.42 |
| 2011-03-23 | -48.42 |
| 2011-03-22 | -47.80 |
| 2011-03-21 | -47.18 |
| 2011-03-18 | -49.49 |
| 2011-03-17 | -52.11 |
| 2011-03-16 | -49.65 |
| 2011-03-15 | -48.88 |
| 2011-03-14 | -47.80 |
| 2011-03-11 | -47.95 |
| 2011-03-10 | -46.72 |
| 2011-03-09 | -46.57 |
| 2011-03-08 | -46.11 |
| 2011-03-07 | -46.88 |
| 2011-03-04 | -46.41 |
| 2011-03-03 | -46.41 |
| 2011-03-02 | -47.18 |
| 2011-03-01 | -47.03 |
| 2011-02-28 | -48.26 |
| 2011-02-25 | -48.42 |
| 2011-02-24 | -47.18 |
| 2011-02-23 | -46.72 |
| 2011-02-22 | -46.57 |
| 2011-02-21 | -45.18 |
| 2011-02-18 | -45.49 |
| 2011-02-17 | -44.72 |
| 2011-02-16 | -45.64 |
| 2011-02-15 | -45.49 |
| 2011-02-14 | -42.10 |
| 2011-02-11 | -43.18 |
| 2011-02-10 | -45.64 |
| 2011-02-09 | -45.34 |
| 2011-02-08 | -44.41 |
| 2011-02-07 | -44.41 |
| 2011-02-02 | -43.80 |
| 2011-02-01 | -43.64 |
| 2011-01-31 | -43.33 |
| 2011-01-28 | -44.26 |
| 2011-01-27 | -47.03 |
| 2011-01-26 | -47.49 |
| 2011-01-25 | -47.49 |
| 2011-01-24 | -47.65 |
| 2011-01-21 | -46.72 |
| 2011-01-20 | -47.80 |
| 2011-01-19 | -45.64 |
| 2011-01-18 | -45.64 |
| 2011-01-17 | -44.87 |
| 2011-01-14 | -45.80 |
| 2011-01-13 | -44.72 |
| 2011-01-12 | -42.41 |
| 2011-01-11 | -42.41 |
| 2011-01-10 | -45.03 |
| 2011-01-07 | -42.56 |
| 2011-01-06 | -46.11 |
| 2011-01-05 | -46.88 |
| 2011-01-04 | -46.11 |
| 2011-01-03 | -46.57 |
| 2010-12-31 | -47.03 |
| 2010-12-30 | -47.34 |
| 2010-12-29 | -47.80 |
| 2010-12-28 | -49.03 |
| 2010-12-24 | -50.57 |
| 2010-12-23 | -49.65 |
| 2010-12-22 | -50.88 |
| 2010-12-21 | -51.65 |
| 2010-12-20 | -51.34 |
| 2010-12-17 | -49.96 |
| 2010-12-16 | -50.11 |
| 2010-12-15 | -50.42 |
| 2010-12-14 | -49.80 |
| 2010-12-13 | -50.57 |
| 2010-12-10 | -51.96 |
| 2010-12-09 | -52.27 |
| 2010-12-08 | -52.11 |
| 2010-12-07 | -52.11 |
| 2010-12-06 | -52.88 |
| 2010-12-03 | -53.04 |
| 2010-12-02 | -52.88 |
| 2010-12-01 | -52.88 |
| 2010-11-30 | -52.73 |
| 2010-11-29 | -54.27 |
| 2010-11-26 | -54.11 |
| 2010-11-25 | -53.96 |
| 2010-11-24 | -53.65 |
| 2010-11-23 | -53.81 |
| 2010-11-22 | -53.19 |
| 2010-11-19 | -53.04 |
| 2010-11-18 | -53.81 |
| 2010-11-17 | -53.81 |
| 2010-11-16 | -53.19 |
| 2010-11-15 | -53.19 |
| 2010-11-12 | -52.57 |
| 2010-11-11 | -52.11 |
| 2010-11-10 | -52.27 |
| 2010-11-09 | -52.11 |
| 2010-11-08 | -53.19 |
| 2010-11-05 | -53.96 |
| 2010-11-04 | -54.11 |
| 2010-11-03 | -54.42 |
| 2010-11-02 | -54.27 |
| 2010-11-01 | -53.34 |
| 2010-10-29 | -54.42 |
| 2010-10-28 | -54.88 |
| 2010-10-27 | -55.04 |
| 2010-10-26 | -53.50 |
| 2010-10-25 | -53.34 |
| 2010-10-22 | -55.96 |
| 2010-10-21 | -56.42 |
| 2010-10-20 | -57.04 |
| 2010-10-19 | -56.42 |
| 2010-10-18 | -57.96 |
| 2010-10-15 | -57.35 |
| 2010-10-14 | -57.19 |
| 2010-10-13 | -56.73 |
| 2010-10-12 | -56.89 |
| 2010-10-11 | -57.19 |
| 2010-10-08 | -56.42 |
| 2010-10-07 | -56.27 |
| 2010-10-06 | -56.27 |
| 2010-10-05 | -56.58 |
| 2010-10-04 | -56.27 |
| 2010-09-30 | -56.73 |
| 2010-09-29 | -56.89 |
| 2010-09-28 | -57.19 |
| 2010-09-27 | -56.42 |
| 2010-09-24 | -56.27 |
| 2010-09-22 | -57.81 |
| 2010-09-21 | -57.66 |
| 2010-09-20 | -58.27 |
| 2010-09-17 | -57.96 |
| 2010-09-16 | -58.73 |
| 2010-09-15 | -58.12 |
| 2010-09-14 | -57.66 |
| 2010-09-13 | -58.75 |
| 2010-09-10 | -59.20 |
| 2010-09-09 | -59.20 |
| 2010-09-08 | -61.01 |
| 2010-09-07 | -60.71 |
| 2010-09-06 | -60.71 |
| 2010-09-03 | -60.86 |
| 2010-09-02 | -60.41 |
| 2010-09-01 | -61.32 |
| 2010-08-31 | -61.62 |
| 2010-08-30 | -61.32 |
| 2010-08-27 | -61.01 |
| 2010-08-26 | -62.07 |
| 2010-08-25 | -62.68 |
| 2010-08-24 | -60.86 |
| 2010-08-23 | -56.63 |
| 2010-08-20 | -57.69 |
| 2010-08-19 | -58.45 |
| 2010-08-18 | -58.90 |
| 2010-08-17 | -59.20 |
| 2010-08-16 | -58.75 |
| 2010-08-13 | -57.84 |
| 2010-08-12 | -58.45 |
| 2010-08-11 | -59.05 |
| 2010-08-10 | -59.66 |
| 2010-08-09 | -58.45 |
| 2010-08-06 | -60.26 |
| 2010-08-05 | -61.92 |
| 2010-08-04 | -61.92 |
| 2010-08-03 | -62.98 |
| 2010-08-02 | -63.43 |
| 2010-07-30 | -63.89 |
| 2010-07-29 | -64.49 |
| 2010-07-28 | -64.34 |
| 2010-07-27 | -64.19 |
| 2010-07-26 | -64.49 |
| 2010-07-23 | -64.79 |
| 2010-07-22 | -65.25 |
| 2010-07-21 | -64.64 |
| 2010-07-20 | -64.04 |
| 2010-07-19 | -64.64 |
| 2010-07-16 | -64.34 |
| 2010-07-15 | -64.79 |
| 2010-07-14 | -64.19 |
| 2010-07-13 | -64.34 |
| 2010-07-12 | -64.79 |
| 2010-07-09 | -64.79 |
| 2010-07-08 | -64.79 |
| 2010-07-07 | -65.09 |
| 2010-07-06 | -65.40 |
| 2010-07-05 | -65.40 |
| 2010-07-02 | -65.40 |
| 2010-06-30 | -65.55 |
| 2010-06-29 | -65.25 |
| 2010-06-28 | -65.09 |
| 2010-06-25 | -65.25 |
| 2010-06-24 | -64.94 |
| 2010-06-23 | -65.70 |
| 2010-06-22 | -66.61 |
| 2010-06-21 | -66.45 |
| 2010-06-18 | -66.91 |
| 2010-06-17 | -67.06 |
| 2010-06-15 | -66.45 |
| 2010-06-14 | -66.45 |
| 2010-06-11 | -66.61 |
| 2010-06-10 | -67.51 |
| 2010-06-09 | -67.06 |
| 2010-06-08 | -67.97 |
| 2010-06-07 | -68.12 |
| 2010-06-04 | -67.51 |
| 2010-06-03 | -67.51 |
| 2010-06-02 | -67.97 |
| 2010-06-01 | -67.97 |
| 2010-05-31 | -67.97 |
| 2010-05-28 | -68.42 |
| 2010-05-27 | -68.27 |
| 2010-05-26 | -68.42 |
| 2010-05-25 | -68.42 |
| 2010-05-24 | -68.27 |
| 2010-05-20 | -68.27 |
| 2010-05-19 | -68.27 |
| 2010-05-18 | -68.12 |
| 2010-05-17 | -67.97 |
| 2010-05-14 | -67.21 |
| 2010-05-13 | -66.91 |
| 2010-05-12 | -67.21 |
| 2010-05-11 | -67.26 |
| 2010-05-10 | -67.11 |
| 2010-05-07 | -67.68 |
| 2010-05-06 | -67.68 |
| 2010-05-05 | -66.97 |
| 2010-05-04 | -66.54 |
| 2010-05-03 | -66.40 |
| 2010-04-30 | -66.40 |
| 2010-04-29 | -66.69 |
| 2010-04-28 | -66.26 |
| 2010-04-27 | -65.69 |
| 2010-04-26 | -65.69 |
| 2010-04-23 | -65.97 |
| 2010-04-22 | -65.55 |
| 2010-04-21 | -65.97 |
| 2010-04-20 | -67.11 |
| 2010-04-19 | -67.54 |
| 2010-04-16 | -67.26 |
| 2010-04-15 | -66.97 |
| 2010-04-14 | -67.11 |
| 2010-04-13 | -67.40 |
| 2010-04-12 | -67.26 |
| 2010-04-09 | -67.26 |
| 2010-04-08 | -66.97 |
| 2010-04-07 | -67.11 |
| 2010-04-01 | -67.26 |
| 2010-03-31 | -67.11 |
| 2010-03-30 | -66.83 |
| 2010-03-29 | -66.83 |
| 2010-03-26 | -66.97 |
| 2010-03-25 | -67.40 |
| 2010-03-24 | -67.26 |
| 2010-03-23 | -67.11 |
| 2010-03-22 | -67.11 |
| 2010-03-19 | -66.97 |
| 2010-03-18 | -67.54 |
| 2010-03-17 | -67.26 |
| 2010-03-16 | -67.26 |
| 2010-03-15 | -67.97 |
| 2010-03-12 | -68.11 |
| 2010-03-11 | -67.68 |
| 2010-03-10 | -67.11 |
| 2010-03-09 | -68.54 |
| 2010-03-08 | -68.39 |
| 2010-03-05 | -68.68 |
| 2010-03-04 | -68.68 |
| 2010-03-03 | -68.68 |
| 2010-03-02 | -69.25 |
| 2010-03-01 | -69.25 |
| 2010-02-26 | -69.39 |
| 2010-02-25 | -69.82 |
| 2010-02-24 | -69.68 |
| 2010-02-23 | -69.82 |
| 2010-02-22 | -69.82 |
| 2010-02-19 | -69.68 |
| 2010-02-18 | -68.82 |
| 2010-02-17 | -68.68 |
| 2010-02-12 | -69.11 |
| 2010-02-11 | -68.82 |
| 2010-02-10 | -68.54 |
| 2010-02-09 | -68.82 |
| 2010-02-08 | -69.11 |
| 2010-02-05 | -69.25 |
| 2010-02-04 | -68.68 |
| 2010-02-03 | -68.82 |
| 2010-02-02 | -69.53 |
| 2010-02-01 | -68.25 |
| 2010-01-29 | -70.81 |
| 2010-01-28 | -70.81 |
| 2010-01-27 | -70.81 |
| 2010-01-26 | -70.25 |
| 2010-01-25 | -68.82 |
| 2010-01-22 | -68.82 |
| 2010-01-21 | -69.68 |
| 2010-01-20 | -67.11 |
| 2010-01-19 | -71.10 |
| 2010-01-18 | -71.53 |
| 2010-01-15 | -71.24 |
| 2010-01-14 | -71.24 |
| 2010-01-13 | -71.24 |
| 2010-01-12 | -70.67 |
| 2010-01-11 | -71.10 |
| 2010-01-08 | -71.53 |
| 2010-01-07 | -72.10 |
| 2010-01-06 | -71.95 |
| 2010-01-05 | -72.24 |
| 2010-01-04 | -72.81 |
| 2009-12-31 | -73.38 |
| 2009-12-30 | -73.09 |
| 2009-12-29 | -73.09 |
| 2009-12-28 | -73.24 |
| 2009-12-24 | -73.52 |
| 2009-12-23 | -73.38 |
| 2009-12-22 | -73.52 |
| 2009-12-21 | -73.66 |
| 2009-12-18 | -73.52 |
| 2009-12-17 | -73.38 |
| 2009-12-16 | -73.24 |
| 2009-12-15 | -73.09 |
| 2009-12-14 | -73.09 |
| 2009-12-11 | -73.24 |
| 2009-12-10 | -72.95 |
| 2009-12-09 | -73.09 |
| 2009-12-08 | -72.52 |
| 2009-12-07 | -72.81 |
| 2009-12-04 | -72.38 |
| 2009-12-03 | -72.67 |
| 2009-12-02 | -73.09 |
| 2009-12-01 | -73.38 |
| 2009-11-30 | -73.38 |
| 2009-11-27 | -73.66 |
| 2009-11-26 | -73.38 |
| 2009-11-25 | -73.09 |
| 2009-11-24 | -73.24 |
| 2009-11-23 | -72.81 |
| 2009-11-20 | -73.09 |
| 2009-11-19 | -72.67 |
| 2009-11-18 | -72.52 |
| 2009-11-17 | -72.67 |
| 2009-11-16 | -72.10 |
| 2009-11-13 | -71.95 |
| 2009-11-12 | -72.24 |
| 2009-11-11 | -72.52 |
| 2009-11-10 | -73.24 |
| 2009-11-09 | -73.38 |
| 2009-11-06 | -73.38 |
| 2009-11-05 | -73.52 |
| 2009-11-04 | -73.09 |
| 2009-11-03 | -73.09 |
| 2009-11-02 | -72.95 |
| 2009-10-30 | -72.81 |
| 2009-10-29 | -72.67 |
| 2009-10-28 | -72.24 |
| 2009-10-27 | -72.10 |
| 2009-10-23 | -71.67 |
| 2009-10-22 | -71.67 |
| 2009-10-21 | -71.24 |
| 2009-10-20 | -71.24 |
| 2009-10-19 | -71.81 |
| 2009-10-16 | -71.81 |
| 2009-10-15 | -71.81 |
| 2009-10-14 | -71.67 |
| 2009-10-13 | -71.81 |
| 2009-10-12 | -71.53 |
| 2009-10-09 | -71.53 |
| 2009-10-08 | -71.53 |
| 2009-10-07 | -71.67 |
| 2009-10-06 | -71.53 |
| 2009-10-05 | -71.81 |
| 2009-10-02 | -71.81 |
| 2009-09-30 | -71.24 |
| 2009-09-29 | -71.53 |
| 2009-09-28 | -71.53 |
| 2009-09-25 | -71.38 |
| 2009-09-24 | -71.53 |
| 2009-09-23 | -71.53 |
| 2009-09-22 | -71.38 |
| 2009-09-21 | -71.10 |
| 2009-09-18 | -70.67 |
| 2009-09-17 | -70.67 |
| 2009-09-16 | -70.67 |
| 2009-09-15 | -71.38 |
| 2009-09-14 | -71.24 |
| 2009-09-11 | -71.24 |
| 2009-09-10 | -70.96 |
| 2009-09-09 | -71.10 |
| 2009-09-08 | -70.96 |
| 2009-09-07 | -70.96 |
| 2009-09-04 | -71.10 |
| 2009-09-03 | -71.10 |
| 2009-09-02 | -71.10 |
| 2009-09-01 | -71.53 |
| 2009-08-31 | -71.38 |
| 2009-08-28 | -71.10 |
| 2009-08-27 | -70.96 |
| 2009-08-26 | -70.67 |
| 2009-08-25 | -70.81 |
| 2009-08-24 | -70.81 |
| 2009-08-21 | -70.81 |
| 2009-08-20 | -69.68 |
| 2009-08-19 | -69.96 |
| 2009-08-18 | -69.68 |
| 2009-08-17 | -69.68 |
| 2009-08-14 | -69.53 |
| 2009-08-13 | -69.53 |
| 2009-08-12 | -69.68 |
| 2009-08-11 | -69.53 |
| 2009-08-10 | -69.39 |
| 2009-08-07 | -69.39 |
| 2009-08-06 | -69.53 |
| 2009-08-05 | -69.11 |
| 2009-08-04 | -69.53 |
| 2009-08-03 | -69.82 |
| 2009-07-31 | -69.82 |
| 2009-07-30 | -70.10 |
| 2009-07-29 | -70.10 |
| 2009-07-28 | -69.68 |
| 2009-07-27 | -69.82 |
| 2009-07-24 | -70.10 |
| 2009-07-23 | -70.39 |
| 2009-07-22 | -70.39 |
| 2009-07-21 | -69.82 |
| 2009-07-20 | -70.10 |
| 2009-07-17 | -70.39 |
| 2009-07-16 | -70.25 |
| 2009-07-15 | -69.82 |
| 2009-07-14 | -70.67 |
| 2009-07-13 | -71.38 |
| 2009-07-10 | -71.38 |
| 2009-07-09 | -71.24 |
| 2009-07-08 | -71.53 |
| 2009-07-07 | -71.67 |
| 2009-07-06 | -71.67 |
| 2009-07-03 | -71.67 |
| 2009-07-02 | -71.10 |
| 2009-06-30 | -71.24 |
| 2009-06-29 | -70.81 |
| 2009-06-26 | -70.67 |
| 2009-06-25 | -70.81 |
| 2009-06-24 | -70.53 |
| 2009-06-23 | -70.53 |
| 2009-06-22 | -70.67 |
| 2009-06-19 | -70.39 |
| 2009-06-18 | -70.25 |
| 2009-06-17 | -69.82 |
| 2009-06-16 | -69.53 |
| 2009-06-15 | -69.11 |
| 2009-06-12 | -68.82 |
| 2009-06-11 | -68.82 |
| 2009-06-10 | -68.54 |
| 2009-06-09 | -68.39 |
| 2009-06-08 | -67.97 |
| 2009-06-05 | -68.54 |
| 2009-06-04 | -69.25 |
| 2009-06-03 | -68.96 |
| 2009-06-02 | -68.54 |
| 2009-06-01 | -67.68 |
| 2009-05-29 | -66.97 |
| 2009-05-27 | -67.26 |
| 2009-05-26 | -67.54 |
| 2009-05-25 | -67.40 |
| 2009-05-22 | -66.97 |
| 2009-05-21 | -68.25 |
| 2009-05-20 | -68.96 |
| 2009-05-19 | -68.96 |
| 2009-05-18 | -69.39 |
| 2009-05-15 | -68.96 |
| 2009-05-14 | -69.39 |
| 2009-05-13 | -70.67 |
| 2009-05-12 | -69.82 |
| 2009-05-11 | -70.25 |
| 2009-05-08 | -70.10 |
| 2009-05-07 | -69.11 |
| 2009-05-06 | -67.40 |
| 2009-05-05 | -67.31 |
| 2009-05-04 | -67.22 |
| 2009-04-30 | -67.94 |
| 2009-04-29 | -68.31 |
| 2009-04-28 | -68.76 |
| 2009-04-27 | -69.94 |
| 2009-04-24 | -68.58 |
| 2009-04-23 | -67.49 |
| 2009-04-22 | -62.58 |
| 2009-04-21 | -62.58 |
| 2009-04-20 | -62.58 |
| 2009-04-17 | -62.58 |
| 2009-04-16 | -62.58 |
| 2009-04-15 | -62.58 |
| 2009-04-14 | -62.95 |
| 2009-04-09 | -62.40 |
| 2009-04-08 | -63.31 |
| 2009-04-07 | -63.67 |
| 2009-04-06 | -63.86 |
| 2009-04-03 | -63.86 |
| 2009-04-02 | -63.86 |
| 2009-04-01 | -63.86 |
| 2009-03-31 | -63.86 |
| 2009-03-30 | -64.31 |
| 2009-03-27 | -64.31 |
| 2009-03-26 | -64.49 |
| 2009-03-25 | -64.04 |
| 2009-03-24 | -64.04 |
| 2009-03-23 | -64.31 |
| 2009-03-20 | -64.95 |
| 2009-03-19 | -64.49 |
| 2009-03-18 | -64.49 |
| 2009-03-17 | -64.13 |
| 2009-03-16 | -65.49 |
| 2009-03-13 | -65.76 |
| 2009-03-12 | -65.67 |
| 2009-03-11 | -65.76 |
| 2009-03-10 | -65.13 |
| 2009-03-09 | -65.22 |
| 2009-03-06 | -65.58 |
| 2009-03-05 | -65.49 |
| 2009-03-04 | -66.22 |
| 2009-03-03 | -66.22 |
| 2009-03-02 | -66.67 |
| 2009-02-27 | -67.03 |
| 2009-02-26 | -65.04 |
| 2009-02-25 | -64.67 |
| 2009-02-24 | -63.77 |
| 2009-02-23 | -63.77 |
| 2009-02-20 | -63.67 |
| 2009-02-19 | -64.13 |
| 2009-02-18 | -64.13 |
| 2009-02-17 | -63.95 |
| 2009-02-16 | -65.04 |
| 2009-02-13 | -63.49 |
| 2009-02-12 | -62.95 |
| 2009-02-11 | -62.95 |
| 2009-02-10 | -62.68 |
| 2009-02-09 | -62.77 |
| 2009-02-06 | -63.22 |
| 2009-02-05 | -62.13 |
| 2009-02-04 | -62.13 |
| 2009-02-03 | -62.13 |
| 2009-02-02 | -64.86 |
| 2009-01-30 | -63.40 |
| 2009-01-29 | -61.95 |
| 2009-01-23 | -62.31 |
| 2009-01-22 | -62.58 |
| 2009-01-21 | -62.49 |
| 2009-01-20 | -62.49 |
| 2009-01-19 | -63.77 |
| 2009-01-16 | -64.40 |
| 2009-01-15 | -64.40 |
| 2009-01-14 | -64.76 |
| 2009-01-13 | -65.13 |
| 2009-01-12 | -65.76 |
| 2009-01-09 | -66.22 |
| 2009-01-08 | -66.85 |
| 2009-01-07 | -68.22 |
| 2009-01-06 | -67.76 |
| 2009-01-05 | -68.12 |
| 2009-01-02 | -66.58 |
| 2008-12-31 | -66.40 |
| 2008-12-30 | -68.67 |
| 2008-12-29 | -68.67 |
| 2008-12-24 | -69.58 |
| 2008-12-23 | -70.67 |
| 2008-12-22 | -69.67 |
| 2008-12-19 | -69.85 |
| 2008-12-18 | -69.03 |
| 2008-12-17 | -68.22 |
| 2008-12-16 | -67.58 |
| 2008-12-15 | -67.49 |
| 2008-12-12 | -67.31 |
| 2008-12-11 | -66.94 |
| 2008-12-10 | -66.49 |
| 2008-12-09 | -66.40 |
| 2008-12-08 | -66.22 |
| 2008-12-05 | -67.40 |
| 2008-12-04 | -68.12 |
| 2008-12-03 | -67.76 |
| 2008-12-02 | -68.12 |
| 2008-12-01 | -67.85 |
| 2008-11-28 | -67.85 |
| 2008-11-27 | -68.67 |
| 2008-11-26 | -67.76 |
| 2008-11-25 | -66.94 |
| 2008-11-24 | -67.40 |
| 2008-11-21 | -67.94 |
| 2008-11-20 | -68.03 |
| 2008-11-19 | -67.67 |
| 2008-11-18 | -69.12 |
| 2008-11-17 | -68.12 |
| 2008-11-14 | -67.31 |
| 2008-11-13 | -68.03 |
| 2008-11-12 | -67.76 |
| 2008-11-11 | -69.31 |
| 2008-11-10 | -69.12 |
| 2008-11-07 | -67.31 |
| 2008-11-06 | -66.85 |
| 2008-11-05 | -66.58 |
| 2008-11-04 | -73.66 |
| 2008-11-03 | -73.66 |
| 2008-10-31 | -73.66 |
| 2008-10-30 | -73.66 |
| 2008-10-29 | -73.66 |
| 2008-10-28 | -73.66 |
| 2008-10-27 | -73.66 |
| 2008-10-24 | -73.66 |
| 2008-10-23 | -73.66 |
| 2008-10-22 | -73.66 |
| 2008-10-21 | -73.66 |
| 2008-10-20 | -73.66 |
| 2008-10-17 | -73.66 |
| 2008-10-16 | -73.66 |
| 2008-10-15 | -73.66 |
| 2008-10-14 | -73.66 |
| 2008-10-13 | -75.03 |
| 2008-10-10 | -74.57 |
| 2008-10-09 | -71.85 |
| 2008-10-08 | -74.12 |
| 2008-10-06 | -74.75 |
| 2008-10-03 | -73.39 |
| 2008-10-02 | -71.85 |
| 2008-09-30 | -70.94 |
| 2008-09-29 | -72.12 |
| 2008-09-26 | -68.58 |
| 2008-09-25 | -68.40 |
| 2008-09-24 | -68.12 |
| 2008-09-23 | -66.67 |
| 2008-09-22 | -66.04 |
| 2008-09-19 | -68.44 |
| 2008-09-18 | -68.80 |
| 2008-09-17 | -65.50 |
| 2008-09-16 | -60.78 |
| 2008-09-12 | -57.48 |
| 2008-09-11 | -57.48 |
| 2008-09-10 | -55.96 |
| 2008-09-09 | -56.32 |
| 2008-09-08 | -57.03 |
| 2008-09-05 | -57.03 |
| 2008-09-04 | -57.30 |
| 2008-09-03 | -57.21 |
| 2008-09-02 | -56.59 |
| 2008-09-01 | -56.41 |
| 2008-08-29 | -56.32 |
| 2008-08-28 | -56.59 |
| 2008-08-27 | -56.68 |
| 2008-08-26 | -56.85 |
| 2008-08-25 | -56.94 |
| 2008-08-21 | -57.21 |
| 2008-08-20 | -55.43 |
| 2008-08-19 | -54.98 |
| 2008-08-18 | -54.00 |
| 2008-08-15 | -54.98 |
| 2008-08-14 | -56.05 |
| 2008-08-13 | -55.61 |
| 2008-08-12 | -56.32 |
| 2008-08-11 | -56.05 |
| 2008-08-08 | -55.87 |
| 2008-08-07 | -55.87 |
| 2008-08-05 | -56.50 |
| 2008-08-04 | -55.87 |
| 2008-08-01 | -56.41 |
| 2008-07-31 | -55.87 |
| 2008-07-30 | -56.23 |
| 2008-07-29 | -56.50 |
| 2008-07-28 | -55.96 |
| 2008-07-25 | -56.32 |
| 2008-07-24 | -55.52 |
| 2008-07-23 | -55.78 |
| 2008-07-22 | -56.94 |
| 2008-07-21 | -56.14 |
| 2008-07-18 | -55.96 |
| 2008-07-17 | -55.52 |
| 2008-07-16 | -55.52 |
| 2008-07-15 | -56.23 |
| 2008-07-14 | -56.59 |
| 2008-07-11 | -56.05 |
| 2008-07-10 | -57.30 |
| 2008-07-09 | -57.12 |
| 2008-07-08 | -57.83 |
| 2008-07-07 | -56.68 |
| 2008-07-04 | -57.03 |
| 2008-07-03 | -57.66 |
| 2008-07-02 | -57.57 |
| 2008-06-30 | -57.92 |
| 2008-06-27 | -58.01 |
| 2008-06-26 | -57.75 |
| 2008-06-25 | -58.10 |
| 2008-06-24 | -58.55 |
| 2008-06-23 | -58.28 |
| 2008-06-20 | -58.01 |
| 2008-06-19 | -58.19 |
| 2008-06-18 | -57.92 |
| 2008-06-17 | -57.66 |
| 2008-06-16 | -58.10 |
| 2008-06-13 | -57.75 |
| 2008-06-12 | -58.19 |
| 2008-06-11 | -57.39 |
| 2008-06-10 | -56.50 |
| 2008-06-06 | -56.85 |
| 2008-06-05 | -57.57 |
| 2008-06-04 | -57.39 |
| 2008-06-03 | -56.85 |
| 2008-06-02 | -56.85 |
| 2008-05-30 | -56.32 |
| 2008-05-29 | -54.54 |
| 2008-05-28 | -58.46 |
| 2008-05-27 | -57.83 |
| 2008-05-26 | -57.83 |
| 2008-05-23 | -58.19 |
| 2008-05-22 | -58.01 |
| 2008-05-21 | -57.88 |
| 2008-05-20 | -58.05 |
| 2008-05-19 | -57.79 |
| 2008-05-16 | -57.97 |
| 2008-05-15 | -57.97 |
| 2008-05-14 | -57.62 |
| 2008-05-13 | -57.53 |
| 2008-05-09 | -56.67 |
| 2008-05-08 | -56.93 |
| 2008-05-07 | -57.10 |
| 2008-05-06 | -56.58 |
| 2008-05-05 | -56.84 |
| 2008-05-02 | -56.15 |
| 2008-04-30 | -56.41 |
| 2008-04-29 | -55.89 |
| 2008-04-28 | -56.84 |
| 2008-04-25 | -57.01 |
| 2008-04-24 | -57.01 |
| 2008-04-23 | -56.84 |
| 2008-04-22 | -56.67 |
| 2008-04-21 | -56.84 |
| 2008-04-18 | -56.06 |
| 2008-04-17 | -56.58 |
| 2008-04-16 | -56.75 |
| 2008-04-15 | -57.01 |
| 2008-04-14 | -57.62 |
| 2008-04-11 | -57.01 |
| 2008-04-10 | -57.10 |
| 2008-04-09 | -57.62 |
| 2008-04-08 | -57.19 |
| 2008-04-07 | -57.10 |
| 2008-04-03 | -57.19 |
| 2008-04-02 | -57.10 |
| 2008-04-01 | -57.27 |
| 2008-03-31 | -57.53 |
| 2008-03-28 | -57.27 |
| 2008-03-27 | -57.10 |
| 2008-03-26 | -57.36 |
| 2008-03-25 | -57.36 |
| 2008-03-20 | -57.88 |
| 2008-03-19 | -57.19 |
| 2008-03-18 | -57.19 |
| 2008-03-17 | -59.01 |
| 2008-03-14 | -58.14 |
| 2008-03-13 | -58.14 |
| 2008-03-12 | -58.05 |
| 2008-03-11 | -57.88 |
| 2008-03-10 | -59.53 |
| 2008-03-07 | -61.00 |
| 2008-03-06 | -60.57 |
| 2008-03-05 | -60.91 |
| 2008-03-04 | -61.43 |
| 2008-03-03 | -61.43 |
| 2008-02-29 | -60.91 |
| 2008-02-28 | -61.17 |
| 2008-02-27 | -61.26 |
| 2008-02-26 | -61.35 |
| 2008-02-25 | -61.35 |
| 2008-02-22 | -61.61 |
| 2008-02-21 | -61.78 |
| 2008-02-20 | -61.87 |
| 2008-02-19 | -61.61 |
| 2008-02-18 | -61.61 |
| 2008-02-15 | -61.52 |
| 2008-02-14 | -61.43 |
| 2008-02-13 | -61.61 |
| 2008-02-12 | -61.61 |
| 2008-02-11 | -62.04 |
| 2008-02-06 | -61.43 |
| 2008-02-05 | -60.91 |
| 2008-02-04 | -61.00 |
| 2008-02-01 | -61.00 |
| 2008-01-31 | -61.35 |
| 2008-01-30 | -61.35 |
| 2008-01-29 | -61.17 |
| 2008-01-28 | -61.95 |
| 2008-01-25 | -61.52 |
| 2008-01-24 | -61.87 |
| 2008-01-23 | -61.52 |
| 2008-01-22 | -62.47 |
| 2008-01-21 | -61.78 |
| 2008-01-18 | -61.26 |
| 2008-01-17 | -61.09 |
| 2008-01-16 | -61.35 |
| 2008-01-15 | -60.83 |
| 2008-01-14 | -60.57 |
| 2008-01-11 | -60.39 |
| 2008-01-10 | -60.22 |
| 2008-01-09 | -60.31 |
| 2008-01-08 | -60.48 |
| 2008-01-07 | -60.39 |
| 2008-01-04 | -60.39 |
| 2008-01-03 | -60.57 |
| 2008-01-02 | -60.05 |
| 2007-12-31 | -59.87 |
| 2007-12-28 | -60.31 |
| 2007-12-27 | -59.79 |
| 2007-12-24 | -59.79 |
| 2007-12-21 | -59.96 |
| 2007-12-20 | -60.05 |
| 2007-12-19 | -60.13 |
| 2007-12-18 | -60.22 |
| 2007-12-17 | -60.48 |
| 2007-12-14 | -60.22 |
| 2007-12-13 | -60.48 |
| 2007-12-12 | -60.22 |
| 2007-12-11 | -59.53 |
| 2007-12-10 | -60.13 |
| 2007-12-07 | -60.05 |
| 2007-12-06 | -59.61 |
| 2007-12-05 | -59.79 |
| 2007-12-04 | -59.53 |
| 2007-12-03 | -59.79 |
| 2007-11-30 | -59.27 |
| 2007-11-29 | -59.96 |
| 2007-11-28 | -59.35 |
| 2007-11-27 | -59.96 |
| 2007-11-26 | -58.66 |
| 2007-11-23 | -59.70 |
| 2007-11-22 | -60.31 |
| 2007-11-21 | -59.61 |
| 2007-11-20 | -58.92 |
| 2007-11-19 | -58.40 |
| 2007-11-16 | -58.40 |
| 2007-11-15 | -58.23 |
| 2007-11-14 | -58.40 |
| 2007-11-13 | -58.92 |
| 2007-11-12 | -58.75 |
| 2007-11-09 | -58.23 |
| 2007-11-08 | -58.57 |
| 2007-11-07 | -58.23 |
| 2007-11-06 | -57.71 |
| 2007-11-05 | -57.88 |
| 2007-11-02 | -57.45 |
| 2007-11-01 | -56.93 |
| 2007-10-31 | -56.84 |
| 2007-10-30 | -56.49 |
| 2007-10-29 | -56.32 |
| 2007-10-26 | -56.41 |
| 2007-10-25 | -56.58 |
| 2007-10-24 | -57.19 |
| 2007-10-23 | -56.58 |
| 2007-10-22 | -57.45 |
| 2007-10-18 | -56.41 |
| 2007-10-17 | -55.80 |
| 2007-10-16 | -56.23 |
| 2007-10-15 | -55.97 |
| 2007-10-12 | -55.80 |
| 2007-10-11 | -55.63 |
| 2007-10-10 | -56.23 |
| 2007-10-09 | -55.89 |
| 2007-10-08 | -56.23 |
| 2007-10-05 | -56.15 |
| 2007-10-04 | -56.49 |
| 2007-10-03 | -56.67 |
| 2007-10-02 | -55.97 |
| 2007-09-28 | -55.45 |
| 2007-09-27 | -55.71 |
| 2007-09-25 | -56.06 |
| 2007-09-24 | -57.36 |
| 2007-09-21 | -56.75 |
| 2007-09-20 | -56.32 |
| 2007-09-19 | -56.54 |
| 2007-09-18 | -58.50 |
| 2007-09-17 | -58.50 |
| 2007-09-14 | -58.33 |
| 2007-09-13 | -58.33 |
| 2007-09-12 | -58.76 |
| 2007-09-11 | -59.19 |
| 2007-09-10 | -59.19 |
| 2007-09-07 | -59.19 |
| 2007-09-06 | -59.27 |
| 2007-09-05 | -59.19 |
| 2007-09-04 | -59.53 |
| 2007-09-03 | -59.44 |
| 2007-08-31 | -59.44 |
| 2007-08-30 | -59.53 |
| 2007-08-29 | -59.19 |
| 2007-08-28 | -59.36 |
| 2007-08-27 | -59.27 |
| 2007-08-24 | -59.53 |
| 2007-08-23 | -59.53 |
| 2007-08-22 | -59.87 |
| 2007-08-21 | -60.39 |
| 2007-08-20 | -60.39 |
| 2007-08-17 | -60.64 |
| 2007-08-16 | -60.13 |
| 2007-08-15 | -59.87 |
| 2007-08-14 | -59.44 |
| 2007-08-13 | -59.79 |
| 2007-08-10 | -59.96 |
| 2007-08-09 | -59.44 |
| 2007-08-08 | -59.44 |
| 2007-08-07 | -59.87 |
| 2007-08-06 | -59.96 |
| 2007-08-03 | -59.62 |
| 2007-08-02 | -59.44 |
| 2007-08-01 | -59.44 |
| 2007-07-31 | -58.67 |
| 2007-07-30 | -59.02 |
| 2007-07-27 | -59.10 |
| 2007-07-26 | -58.50 |
| 2007-07-25 | -58.50 |
| 2007-07-24 | -58.42 |
| 2007-07-23 | -57.99 |
| 2007-07-20 | -57.82 |
| 2007-07-19 | -58.16 |
| 2007-07-18 | -58.42 |
| 2007-07-17 | -58.42 |
| 2007-07-16 | -58.25 |
| 2007-07-13 | -58.16 |
| 2007-07-12 | -57.99 |
| 2007-07-11 | -57.82 |
| 2007-07-10 | -57.82 |
| 2007-07-09 | -58.59 |
| 2007-07-06 | -58.85 |
| 2007-07-05 | -58.85 |
| 2007-07-04 | -59.02 |
| 2007-07-03 | -58.76 |
| 2007-06-29 | -58.85 |
| 2007-06-28 | -58.67 |
| 2007-06-27 | -59.02 |
| 2007-06-26 | -58.85 |
| 2007-06-25 | -58.76 |
| 2007-06-22 | -58.67 |
| 2007-06-21 | -58.59 |
| 2007-06-20 | -58.93 |
| 2007-06-18 | -59.19 |
| 2007-06-15 | -59.27 |
| 2007-06-14 | -59.02 |
| 2007-06-13 | -59.36 |
| 2007-06-12 | -58.93 |
| 2007-06-11 | -59.02 |
| 2007-06-08 | -59.19 |
| 2007-06-07 | -58.59 |
| 2007-06-06 | -58.59 |
| 2007-06-05 | -58.85 |
| 2007-06-04 | -58.67 |
| 2007-06-01 | -58.25 |
| 2007-05-31 | -57.90 |
| 2007-05-30 | -58.33 |
| 2007-05-29 | -58.33 |
| 2007-05-28 | -57.56 |
| 2007-05-25 | -57.99 |
| 2007-05-23 | -58.16 |
| 2007-05-22 | -58.33 |
| 2007-05-21 | -58.50 |
| 2007-05-18 | -58.58 |
| 2007-05-17 | -58.24 |
| 2007-05-16 | -58.50 |
| 2007-05-15 | -58.50 |
| 2007-05-14 | -58.08 |
| 2007-05-11 | -58.75 |
| 2007-05-10 | -58.75 |
| 2007-05-09 | -59.08 |
| 2007-05-08 | -59.33 |
| 2007-05-07 | -58.58 |
| 2007-05-04 | -59.25 |
| 2007-05-03 | -59.16 |
| 2007-05-02 | -59.41 |
| 2007-04-30 | -59.66 |
| 2007-04-27 | -59.33 |
| 2007-04-26 | -58.75 |
| 2007-04-25 | -59.33 |
| 2007-04-24 | -59.33 |
| 2007-04-23 | -59.25 |
| 2007-04-20 | -59.66 |
| 2007-04-19 | -59.66 |
| 2007-04-18 | -59.25 |
| 2007-04-17 | -59.08 |
| 2007-04-16 | -58.75 |
| 2007-04-13 | -59.25 |
| 2007-04-12 | -59.66 |
| 2007-04-11 | -59.50 |
| 2007-04-10 | -60.67 |
| 2007-04-04 | -60.67 |
| 2007-04-03 | -60.50 |
| 2007-04-02 | -60.50 |
| 2007-03-30 | -60.83 |
| 2007-03-29 | -60.75 |
| 2007-03-28 | -60.50 |
| 2007-03-27 | -60.67 |
| 2007-03-26 | -60.58 |
| 2007-03-23 | -60.58 |
| 2007-03-22 | -60.75 |
| 2007-03-21 | -61.17 |
| 2007-03-20 | -61.00 |
| 2007-03-19 | -61.08 |
| 2007-03-16 | -61.08 |
| 2007-03-15 | -60.92 |
| 2007-03-14 | -61.42 |
| 2007-03-13 | -60.83 |
| 2007-03-12 | -60.67 |
| 2007-03-09 | -60.17 |
| 2007-03-08 | -60.92 |
| 2007-03-07 | -61.33 |
| 2007-03-06 | -61.25 |
| 2007-03-05 | -61.50 |
| 2007-03-02 | -60.83 |
| 2007-03-01 | -61.50 |
| 2007-02-28 | -61.50 |
| 2007-02-27 | -60.92 |
| 2007-02-26 | -60.67 |
| 2007-02-23 | -60.50 |
| 2007-02-22 | -60.42 |
| 2007-02-21 | -60.08 |
| 2007-02-16 | -61.00 |
| 2007-02-15 | -61.08 |
| 2007-02-14 | -61.00 |
| 2007-02-13 | -61.08 |
| 2007-02-12 | -61.00 |
| 2007-02-09 | -61.08 |
| 2007-02-08 | -60.83 |
| 2007-02-07 | -60.67 |
| 2007-02-06 | -60.75 |
| 2007-02-05 | -60.67 |
| 2007-02-02 | -60.58 |
| 2007-02-01 | -60.58 |
| 2007-01-31 | -60.92 |
| 2007-01-30 | -60.83 |
| 2007-01-29 | -60.83 |
| 2007-01-26 | -61.00 |
| 2007-01-25 | -60.92 |
| 2007-01-24 | -61.08 |
| 2007-01-23 | -60.75 |
| 2007-01-22 | -60.67 |
| 2007-01-19 | -60.75 |
| 2007-01-18 | -61.00 |
| 2007-01-17 | -60.75 |
| 2007-01-16 | -60.42 |
| 2007-01-15 | -60.33 |
| 2007-01-12 | -60.33 |
| 2007-01-11 | -60.25 |
| 2007-01-10 | -60.08 |
| 2007-01-09 | -59.92 |
| 2007-01-08 | -59.75 |
| 2007-01-05 | -59.58 |
| 2007-01-04 | -59.92 |
| 2007-01-03 | -59.66 |
| 2007-01-02 | -60.58 |
| 2006-12-29 | -60.50 |
| 2006-12-28 | -60.58 |
| 2006-12-27 | -61.00 |
| 2006-12-22 | -60.67 |
| 2006-12-21 | -60.67 |
| 2006-12-20 | -60.33 |
| 2006-12-19 | -60.50 |
| 2006-12-18 | -60.08 |
| 2006-12-15 | -59.92 |
| 2006-12-14 | -59.75 |
| 2006-12-13 | -59.92 |
| 2006-12-12 | -59.92 |
| 2006-12-11 | -59.75 |
| 2006-12-08 | -59.83 |
| 2006-12-07 | -59.75 |
| 2006-12-06 | -59.50 |
| 2006-12-05 | -59.83 |
| 2006-12-04 | -59.92 |
| 2006-12-01 | -59.92 |
| 2006-11-30 | -57.83 |
| 2006-11-29 | -57.83 |
| 2006-11-28 | -57.83 |
| 2006-11-27 | -56.74 |
| 2006-11-24 | -56.74 |
| 2006-11-23 | -57.49 |
| 2006-11-22 | -57.33 |
| 2006-11-21 | -57.41 |
| 2006-11-20 | -57.49 |
| 2006-11-17 | -56.32 |
| 2006-11-16 | -57.16 |
| 2006-11-15 | -57.74 |
| 2006-11-14 | -57.66 |
| 2006-11-13 | -57.91 |
| 2006-11-10 | -58.08 |
| 2006-11-09 | -57.33 |
| 2006-11-08 | -57.24 |
| 2006-11-07 | -60.00 |
| 2006-11-06 | -59.92 |
| 2006-11-03 | -59.75 |
| 2006-11-02 | -59.83 |
| 2006-11-01 | -59.58 |
| 2006-10-31 | -60.17 |
| 2006-10-27 | -60.42 |
| 2006-10-26 | -60.67 |
| 2006-10-25 | -60.58 |
| 2006-10-24 | -60.58 |
| 2006-10-23 | -61.00 |
| 2006-10-20 | -60.67 |
| 2006-10-19 | -61.00 |
| 2006-10-18 | -60.67 |
| 2006-10-17 | -60.58 |
| 2006-10-16 | -60.58 |
| 2006-10-13 | -60.58 |
| 2006-10-12 | -60.42 |
| 2006-10-11 | -60.33 |
| 2006-10-10 | -60.17 |
| 2006-10-09 | -60.17 |
| 2006-10-06 | -60.08 |
| 2006-10-05 | -60.25 |
| 2006-10-04 | -60.33 |
| 2006-10-03 | -60.33 |
| 2006-09-29 | -60.25 |
| 2006-09-28 | -59.92 |
| 2006-09-27 | -60.08 |
| 2006-09-26 | -60.37 |
| 2006-09-25 | -60.21 |
| 2006-09-22 | -60.37 |
| 2006-09-21 | -60.29 |
| 2006-09-20 | -60.13 |
| 2006-09-19 | -59.88 |
| 2006-09-18 | -59.88 |
| 2006-09-15 | -59.63 |
| 2006-09-14 | -59.14 |
| 2006-09-13 | -59.22 |
| 2006-09-12 | -59.63 |
| 2006-09-11 | -59.63 |
| 2006-09-08 | -59.55 |
| 2006-09-07 | -59.63 |
| 2006-09-06 | -59.80 |
| 2006-09-05 | -60.04 |
| 2006-09-04 | -59.80 |
| 2006-09-01 | -60.04 |
| 2006-08-31 | -59.88 |
| 2006-08-30 | -60.62 |
| 2006-08-29 | -61.28 |
| 2006-08-28 | -61.36 |
| 2006-08-25 | -61.45 |
| 2006-08-24 | -61.36 |
| 2006-08-23 | -61.12 |
| 2006-08-22 | -60.87 |
| 2006-08-21 | -60.95 |
| 2006-08-18 | -60.46 |
| 2006-08-17 | -60.54 |
| 2006-08-16 | -60.46 |
| 2006-08-15 | -60.37 |
| 2006-08-14 | -60.46 |
| 2006-08-11 | -60.37 |
| 2006-08-10 | -60.70 |
| 2006-08-09 | -60.29 |
| 2006-08-08 | -60.46 |
| 2006-08-07 | -60.37 |
| 2006-08-04 | -59.88 |
| 2006-08-03 | -59.72 |
| 2006-08-02 | -59.96 |
| 2006-08-01 | -60.04 |
| 2006-07-31 | -59.72 |
| 2006-07-28 | -60.13 |
| 2006-07-27 | -60.04 |
| 2006-07-26 | -59.63 |
| 2006-07-25 | -59.14 |
| 2006-07-24 | -59.14 |
| 2006-07-21 | -58.81 |
| 2006-07-20 | -58.81 |
| 2006-07-19 | -59.22 |
| 2006-07-18 | -59.22 |
| 2006-07-17 | -59.22 |
| 2006-07-14 | -58.40 |
| 2006-07-13 | -57.99 |
| 2006-07-12 | -58.81 |
| 2006-07-11 | -57.99 |
| 2006-07-10 | -54.28 |
| 2006-07-07 | -54.28 |
| 2006-07-06 | -54.28 |
| 2006-07-05 | -54.28 |
| 2006-07-04 | -53.87 |
| 2006-07-03 | -53.87 |
| 2006-06-30 | -54.28 |
| 2006-06-29 | -54.69 |
| 2006-06-28 | -55.10 |
| 2006-06-27 | -54.69 |
| 2006-06-26 | -53.45 |
| 2006-06-23 | -54.69 |
| 2006-06-22 | -52.63 |
| 2006-06-21 | -57.16 |
| 2006-06-20 | -57.16 |
| 2006-06-19 | -60.46 |
| 2006-06-16 | -60.46 |
| 2006-06-15 | -61.69 |
| 2006-06-14 | -61.69 |
| 2006-06-13 | -62.31 |
| 2006-06-12 | -61.69 |
| 2006-06-09 | -61.49 |
| 2006-06-08 | -61.69 |
| 2006-06-07 | -60.66 |
| 2006-06-06 | -59.84 |
| 2006-06-05 | -60.87 |
| 2006-06-02 | -60.46 |
| 2006-06-01 | -60.87 |
| 2006-05-30 | -60.25 |
| 2006-05-29 | -59.84 |
| 2006-05-26 | -59.43 |
| 2006-05-25 | -59.63 |
| 2006-05-24 | -60.04 |
| 2006-05-23 | -59.63 |
| 2006-05-22 | -59.43 |
| 2006-05-19 | -58.40 |
| 2006-05-18 | -59.02 |
| 2006-05-17 | -58.97 |
| 2006-05-16 | -58.97 |
| 2006-05-15 | -58.17 |
| 2006-05-12 | -57.36 |
| 2006-05-11 | -56.96 |
| 2006-05-10 | -58.17 |
| 2006-05-09 | -58.17 |
| 2006-05-08 | -57.77 |
| 2006-05-04 | -57.77 |
| 2006-05-03 | -57.36 |
| 2006-05-02 | -58.17 |
| 2006-04-28 | -58.57 |
| 2006-04-27 | -58.17 |
| 2006-04-26 | -58.17 |
| 2006-04-25 | -58.17 |
| 2006-04-24 | -58.57 |
| 2006-04-21 | -57.77 |
| 2006-04-20 | -56.96 |
| 2006-04-19 | -58.17 |
| 2006-04-18 | -58.17 |
| 2006-04-13 | -58.57 |
| 2006-04-12 | -58.97 |
| 2006-04-11 | -58.57 |
| 2006-04-10 | -58.17 |
| 2006-04-07 | -58.17 |
| 2006-04-06 | -58.17 |
| 2006-04-04 | -58.57 |
| 2006-04-03 | -58.17 |
| 2006-03-31 | -59.38 |
| 2006-03-30 | -58.97 |
| 2006-03-29 | -57.77 |
| 2006-03-28 | -57.77 |
| 2006-03-27 | -58.57 |
| 2006-03-24 | -58.17 |
| 2006-03-23 | -58.17 |
| 2006-03-22 | -58.97 |
| 2006-03-21 | -58.17 |
| 2006-03-20 | -58.57 |
| 2006-03-17 | -58.57 |
| 2006-03-16 | -58.17 |
| 2006-03-15 | -58.57 |
| 2006-03-14 | -58.97 |
| 2006-03-13 | -57.77 |
| 2006-03-10 | -58.57 |
| 2006-03-09 | -58.17 |
| 2006-03-08 | -58.57 |
| 2006-03-07 | -58.17 |
| 2006-03-06 | -56.96 |
| 2006-03-03 | -56.56 |
| 2006-03-02 | -56.56 |
| 2006-03-01 | -56.96 |
| 2006-02-28 | -56.96 |
| 2006-02-27 | -55.76 |
| 2006-02-24 | -56.56 |
| 2006-02-23 | -56.96 |
| 2006-02-22 | -56.96 |
| 2006-02-21 | -57.36 |
| 2006-02-20 | -56.56 |
| 2006-02-17 | -56.96 |
| 2006-02-16 | -56.96 |
| 2006-02-15 | -58.17 |
| 2006-02-14 | -57.36 |
| 2006-02-13 | -57.77 |
| 2006-02-10 | -56.16 |
| 2006-02-09 | -56.16 |
| 2006-02-08 | -55.35 |
| 2006-02-07 | -54.95 |
| 2006-02-06 | -56.16 |
| 2006-02-03 | -58.17 |
| 2006-02-02 | -57.77 |
| 2006-02-01 | -57.77 |
| 2006-01-27 | -58.17 |
| 2006-01-26 | -59.78 |
| 2006-01-25 | -60.18 |
| 2006-01-24 | -60.58 |
| 2006-01-23 | -60.58 |
| 2006-01-20 | -59.98 |
| 2006-01-19 | -60.18 |
| 2006-01-18 | -60.38 |
| 2006-01-17 | -60.18 |
| 2006-01-16 | -59.78 |
| 2006-01-13 | -58.97 |
| 2006-01-12 | -59.38 |
| 2006-01-11 | -60.58 |
| 2006-01-10 | -60.58 |
| 2006-01-09 | -60.18 |
| 2006-01-06 | -60.98 |
| 2006-01-05 | -60.98 |
| 2006-01-04 | -60.98 |
| 2006-01-03 | -61.19 |
| 2005-12-30 | -61.59 |
| 2005-12-29 | -60.98 |
| 2005-12-28 | -60.78 |
| 2005-12-23 | -60.78 |
| 2005-12-22 | -60.58 |
| 2005-12-21 | -60.78 |
| 2005-12-20 | -60.78 |
| 2005-12-19 | -60.58 |
| 2005-12-16 | -61.39 |
| 2005-12-15 | -60.98 |
| 2005-12-14 | -61.19 |
| 2005-12-13 | -61.59 |
| 2005-12-12 | -60.98 |
| 2005-12-09 | -60.78 |
| 2005-12-08 | -61.19 |
| 2005-12-07 | -60.78 |
| 2005-12-06 | -61.19 |
| 2005-12-05 | -60.38 |
| 2005-12-02 | -59.78 |
| 2005-12-01 | -59.98 |
| 2005-11-30 | -60.18 |
| 2005-11-29 | -59.78 |
| 2005-11-28 | -58.97 |
| 2005-11-25 | -59.78 |
| 2005-11-24 | -60.98 |
| 2005-11-23 | -60.38 |
| 2005-11-22 | -60.18 |
| 2005-11-21 | -60.18 |
| 2005-11-18 | -59.78 |
| 2005-11-17 | -60.18 |
| 2005-11-16 | -60.38 |
| 2005-11-15 | -60.78 |
| 2005-11-14 | -61.19 |
| 2005-11-11 | -61.39 |
| 2005-11-10 | -61.59 |
| 2005-11-09 | -61.39 |
| 2005-11-08 | -62.39 |
| 2005-11-07 | -62.19 |
| 2005-11-04 | -60.78 |
| 2005-11-03 | -60.78 |
| 2005-11-02 | -60.78 |
| 2005-11-01 | -60.98 |
| 2005-10-31 | -61.79 |
| 2005-10-28 | -62.59 |
| 2005-10-27 | -63.20 |
| 2005-10-26 | -63.00 |
| 2005-10-25 | -63.00 |
| 2005-10-24 | -63.80 |
| 2005-10-21 | -63.40 |
| 2005-10-20 | -62.79 |
| 2005-10-19 | -61.39 |
| 2005-10-18 | -60.58 |
| 2005-10-17 | -61.19 |
| 2005-10-14 | -61.19 |
| 2005-10-13 | -61.19 |
| 2005-10-12 | -61.19 |
| 2005-10-10 | -60.18 |
| 2005-10-07 | -59.78 |
| 2005-10-06 | -60.18 |
| 2005-10-05 | -58.97 |
| 2005-10-04 | -58.57 |
| 2005-10-03 | -58.97 |
| 2005-09-30 | -59.38 |
| 2005-09-29 | -59.98 |
| 2005-09-28 | -60.78 |
| 2005-09-27 | -60.78 |
| 2005-09-26 | -60.98 |
| 2005-09-23 | -61.19 |
| 2005-09-22 | -61.19 |
| 2005-09-21 | -60.58 |
| 2005-09-20 | -60.50 |
| 2005-09-16 | -59.91 |
| 2005-09-15 | -59.91 |
| 2005-09-14 | -59.11 |
| 2005-09-13 | -58.72 |
| 2005-09-12 | -59.11 |
| 2005-09-09 | -58.72 |
| 2005-09-08 | -58.72 |
| 2005-09-07 | -58.72 |
| 2005-09-06 | -58.72 |
| 2005-09-05 | -58.72 |
| 2005-09-02 | -59.11 |
| 2005-09-01 | -58.32 |
| 2005-08-31 | -59.51 |
| 2005-08-30 | -59.11 |
| 2005-08-29 | -59.11 |
| 2005-08-26 | -58.72 |
| 2005-08-25 | -59.11 |
| 2005-08-24 | -59.11 |
| 2005-08-23 | -59.11 |
| 2005-08-22 | -58.32 |
| 2005-08-19 | -59.11 |
| 2005-08-18 | -59.11 |
| 2005-08-17 | -57.53 |
| 2005-08-16 | -57.53 |
| 2005-08-15 | -58.72 |
| 2005-08-12 | -59.11 |
| 2005-08-11 | -58.72 |
| 2005-08-10 | -58.72 |
| 2005-08-09 | -59.11 |
| 2005-08-08 | -58.72 |
| 2005-08-05 | -59.11 |
| 2005-08-04 | -59.51 |
| 2005-08-03 | -59.51 |
| 2005-08-02 | -59.11 |
| 2005-08-01 | -58.72 |
| 2005-07-29 | -58.32 |
| 2005-07-28 | -59.11 |
| 2005-07-27 | -59.11 |
| 2005-07-26 | -59.51 |
| 2005-07-25 | -59.11 |
| 2005-07-22 | -59.11 |
| 2005-07-21 | -59.11 |
| 2005-07-20 | -58.72 |
| 2005-07-19 | -58.32 |
| 2005-07-18 | -59.11 |
| 2005-07-15 | -59.51 |
| 2005-07-14 | -60.30 |
| 2005-07-13 | -59.51 |
| 2005-07-12 | -59.91 |
| 2005-07-11 | -60.70 |
| 2005-07-08 | -61.10 |
| 2005-07-07 | -61.30 |
| 2005-07-06 | -61.10 |
| 2005-07-05 | -61.49 |
| 2005-07-04 | -61.10 |
| 2005-06-30 | -61.49 |
| 2005-06-29 | -61.30 |
| 2005-06-28 | -61.89 |
| 2005-06-27 | -61.89 |
| 2005-06-24 | -61.89 |
| 2005-06-23 | -61.89 |
| 2005-06-22 | -61.69 |
| 2005-06-21 | -62.29 |
| 2005-06-20 | -62.09 |
| 2005-06-17 | -61.89 |
| 2005-06-16 | -62.29 |
| 2005-06-15 | -62.09 |
| 2005-06-14 | -62.29 |
| 2005-06-13 | -61.89 |
| 2005-06-10 | -61.89 |
| 2005-06-09 | -61.89 |
| 2005-06-08 | -61.89 |
| 2005-06-07 | -61.89 |
| 2005-06-06 | -61.69 |
| 2005-06-03 | -61.89 |
| 2005-06-02 | -62.09 |
| 2005-06-01 | -62.49 |
| 2005-05-31 | -62.29 |
| 2005-05-30 | -62.49 |
| 2005-05-27 | -62.69 |
| 2005-05-26 | -63.08 |
| 2005-05-25 | -63.28 |
| 2005-05-24 | -62.88 |
| 2005-05-23 | -63.08 |
| 2005-05-20 | -62.49 |
| 2005-05-19 | -62.49 |
| 2005-05-18 | -62.69 |
| 2005-05-17 | -63.28 |
| 2005-05-13 | -62.85 |
| 2005-05-12 | -62.85 |
| 2005-05-11 | -63.05 |
| 2005-05-10 | -63.05 |
| 2005-05-09 | -62.46 |
| 2005-05-06 | -62.66 |
| 2005-05-05 | -63.24 |
| 2005-05-04 | -63.82 |
| 2005-05-03 | -64.41 |
| 2005-04-29 | -64.21 |
| 2005-04-28 | -64.02 |
| 2005-04-27 | -64.60 |
| 2005-04-26 | -64.21 |
| 2005-04-25 | -64.60 |
| 2005-04-22 | -64.99 |
| 2005-04-21 | -64.99 |
| 2005-04-20 | -65.38 |
| 2005-04-19 | -65.96 |
| 2005-04-18 | -65.77 |
| 2005-04-15 | -64.60 |
| 2005-04-14 | -64.41 |
| 2005-04-13 | -64.21 |
| 2005-04-12 | -65.19 |
| 2005-04-11 | -65.19 |
| 2005-04-08 | -64.80 |
| 2005-04-07 | -64.60 |
| 2005-04-06 | -65.38 |
| 2005-04-04 | -64.99 |
| 2005-04-01 | -64.80 |
| 2005-03-31 | -65.96 |
| 2005-03-30 | -67.91 |
| 2005-03-29 | -67.33 |
| 2005-03-24 | -66.74 |
| 2005-03-23 | -66.74 |
| 2005-03-22 | -66.16 |
| 2005-03-21 | -66.35 |
| 2005-03-18 | -66.35 |
| 2005-03-17 | -66.16 |
| 2005-03-16 | -66.16 |
| 2005-03-15 | -66.16 |
| 2005-03-14 | -65.77 |
| 2005-03-11 | -65.96 |
| 2005-03-10 | -66.35 |
| 2005-03-09 | -65.77 |
| 2005-03-08 | -65.19 |
| 2005-03-07 | -65.38 |
| 2005-03-04 | -65.58 |
| 2005-03-03 | -64.99 |
| 2005-03-02 | -64.99 |
| 2005-03-01 | -64.21 |
| 2005-02-28 | -64.21 |
| 2005-02-25 | -64.60 |
| 2005-02-24 | -64.80 |
| 2005-02-23 | -64.60 |
| 2005-02-22 | -64.41 |
| 2005-02-21 | -64.60 |
| 2005-02-18 | -64.60 |
| 2005-02-17 | -64.60 |
| 2005-02-16 | -64.41 |
| 2005-02-15 | -64.80 |
| 2005-02-14 | -64.80 |
| 2005-02-08 | -65.19 |
| 2005-02-07 | -64.99 |
| 2005-02-04 | -65.38 |
| 2005-02-03 | -66.35 |
| 2005-02-02 | -66.55 |
| 2005-02-01 | -66.55 |
| 2005-01-31 | -65.77 |
| 2005-01-28 | -65.77 |
| 2005-01-27 | -66.16 |
| 2005-01-26 | -65.19 |
| 2005-01-25 | -64.99 |
| 2005-01-24 | -65.19 |
| 2005-01-21 | -64.02 |
| 2005-01-20 | -63.44 |
| 2005-01-19 | -63.44 |
| 2005-01-18 | -63.63 |
| 2005-01-17 | -63.44 |
| 2005-01-14 | -63.24 |
| 2005-01-13 | -62.66 |
| 2005-01-12 | -62.85 |
| 2005-01-11 | -62.07 |
| 2005-01-10 | -61.69 |
| 2005-01-07 | -61.49 |
| 2005-01-06 | -61.88 |
| 2005-01-05 | -62.07 |
| 2005-01-04 | -62.07 |
| 2005-01-03 | -62.07 |
| 2004-12-31 | -61.69 |
| 2004-12-30 | -61.69 |
| 2004-12-29 | -61.30 |
| 2004-12-28 | -60.71 |
| 2004-12-24 | -62.27 |
| 2004-12-23 | -62.27 |
| 2004-12-22 | -62.46 |
| 2004-12-21 | -62.46 |
| 2004-12-20 | -62.46 |
| 2004-12-17 | -62.66 |
| 2004-12-16 | -62.27 |
| 2004-12-15 | -62.27 |
| 2004-12-14 | -61.88 |
| 2004-12-13 | -63.82 |
| 2004-12-10 | -63.63 |
| 2004-12-09 | -63.24 |
| 2004-12-08 | -63.44 |
| 2004-12-07 | -62.85 |
| 2004-12-06 | -62.85 |
| 2004-12-03 | -62.85 |
| 2004-12-02 | -62.85 |
| 2004-12-01 | -62.85 |
| 2004-11-30 | -62.66 |
| 2004-11-29 | -62.27 |
| 2004-11-26 | -62.27 |
| 2004-11-25 | -62.27 |
| 2004-11-24 | -62.07 |
| 2004-11-23 | -62.07 |
| 2004-11-22 | -62.27 |
| 2004-11-19 | -62.07 |
| 2004-11-18 | -62.85 |
| 2004-11-17 | -62.66 |
| 2004-11-16 | -62.46 |
| 2004-11-15 | -62.46 |
| 2004-11-12 | -62.31 |
| 2004-11-11 | -62.31 |
| 2004-11-10 | -62.12 |
| 2004-11-09 | -62.69 |
| 2004-11-08 | -63.27 |
| 2004-11-05 | -63.27 |
| 2004-11-04 | -63.27 |
| 2004-11-03 | -62.88 |
| 2004-11-02 | -62.88 |
| 2004-11-01 | -63.65 |
| 2004-10-29 | -63.65 |
| 2004-10-28 | -63.46 |
| 2004-10-27 | -64.04 |
| 2004-10-26 | -64.04 |
| 2004-10-25 | -63.65 |
| 2004-10-21 | -62.50 |
| 2004-10-20 | -62.12 |
| 2004-10-19 | -61.92 |
| 2004-10-18 | -62.12 |
| 2004-10-15 | -61.92 |
| 2004-10-14 | -62.12 |
| 2004-10-13 | -61.73 |
| 2004-10-12 | -61.54 |
| 2004-10-11 | -61.54 |
| 2004-10-08 | -61.54 |
| 2004-10-07 | -60.77 |
| 2004-10-06 | -60.38 |
| 2004-10-05 | -60.00 |
| 2004-10-04 | -60.38 |
| 2004-09-30 | -60.38 |
| 2004-09-28 | -61.15 |
| 2004-09-27 | -60.38 |
| 2004-09-24 | -60.38 |
| 2004-09-23 | -60.38 |
| 2004-09-22 | -59.23 |
| 2004-09-21 | -58.85 |
| 2004-09-20 | -59.23 |
| 2004-09-17 | -59.23 |
| 2004-09-16 | -60.00 |
| 2004-09-15 | -60.38 |
| 2004-09-14 | -60.38 |
| 2004-09-13 | -60.00 |
| 2004-09-10 | -60.00 |
| 2004-09-09 | -60.77 |
| 2004-09-08 | -60.00 |
| 2004-09-07 | -60.38 |
| 2004-09-06 | -61.15 |
| 2004-09-03 | -60.38 |
| 2004-09-02 | -60.00 |
| 2004-09-01 | -60.00 |
| 2004-08-31 | -60.00 |
| 2004-08-30 | -60.38 |
| 2004-08-27 | -60.38 |
| 2004-08-26 | -57.69 |
| 2004-08-25 | -57.69 |
| 2004-08-24 | -59.23 |
| 2004-08-23 | -58.85 |
| 2004-08-20 | -60.77 |
| 2004-08-19 | -60.77 |
| 2004-08-18 | -61.54 |
| 2004-08-17 | -61.92 |
| 2004-08-16 | -61.92 |
| 2004-08-13 | -60.77 |
| 2004-08-12 | -60.38 |
| 2004-08-11 | -60.77 |
| 2004-08-10 | -60.38 |
| 2004-08-09 | -59.23 |
| 2004-08-06 | -59.23 |
| 2004-08-05 | -58.85 |
| 2004-08-04 | -59.62 |
| 2004-08-03 | -59.62 |
| 2004-08-02 | -59.23 |
| 2004-07-30 | -58.85 |
| 2004-07-29 | -58.85 |
| 2004-07-28 | -58.08 |
| 2004-07-27 | -57.69 |
| 2004-07-26 | -58.08 |
| 2004-07-23 | -58.08 |
| 2004-07-22 | -58.08 |
| 2004-07-21 | -57.69 |
| 2004-07-20 | -58.46 |
| 2004-07-19 | -58.08 |
| 2004-07-16 | -58.46 |
| 2004-07-15 | -58.08 |
| 2004-07-14 | -58.08 |
| 2004-07-13 | -56.92 |
| 2004-07-12 | -56.54 |
| 2004-07-09 | -58.08 |
| 2004-07-08 | -58.46 |
| 2004-07-07 | -57.31 |
| 2004-07-06 | -58.46 |
| 2004-07-05 | -58.08 |
| 2004-07-02 | -58.85 |
| 2004-06-30 | -59.23 |
| 2004-06-29 | -58.46 |
| 2004-06-28 | -57.31 |
| 2004-06-25 | -56.92 |
| 2004-06-24 | -57.69 |
| 2004-06-23 | -58.08 |
| 2004-06-21 | -59.23 |
| 2004-06-18 | -58.85 |
| 2004-06-17 | -58.46 |
| 2004-06-16 | -58.08 |
| 2004-06-15 | -58.46 |
| 2004-06-14 | -58.85 |
| 2004-06-11 | -56.54 |
| 2004-06-10 | -55.77 |
| 2004-06-09 | -58.85 |
| 2004-06-08 | -58.85 |
| 2004-06-07 | -58.85 |
| 2004-06-04 | -60.00 |
| 2004-06-03 | -61.15 |
| 2004-06-02 | -59.23 |
| 2004-06-01 | -59.23 |
| 2004-05-31 | -58.85 |
| 2004-05-28 | -59.23 |
| 2004-05-27 | -60.38 |
| 2004-05-25 | -61.15 |
| 2004-05-24 | -60.77 |
| 2004-05-21 | -61.15 |
| 2004-05-20 | -61.92 |
| 2004-05-19 | -60.38 |
| 2004-05-18 | -62.31 |
| 2004-05-17 | -62.50 |
| 2004-05-14 | -61.15 |
| 2004-05-13 | -61.54 |
| 2004-05-12 | -60.38 |
| 2004-05-11 | -61.73 |
| 2004-05-10 | -62.50 |
| 2004-05-07 | -60.38 |
| 2004-05-06 | -59.62 |
| 2004-05-05 | -60.38 |
| 2004-05-04 | -59.62 |
| 2004-05-03 | -60.38 |
| 2004-04-30 | -58.85 |
| 2004-04-29 | -58.46 |
| 2004-04-28 | -57.69 |
| 2004-04-27 | -58.46 |
| 2004-04-26 | -58.46 |
| 2004-04-23 | -56.92 |
| 2004-04-22 | -58.46 |
| 2004-04-21 | -59.23 |
| 2004-04-20 | -58.08 |
| 2004-04-19 | -56.15 |
| 2004-04-16 | -56.54 |
| 2004-04-15 | -56.92 |
| 2004-04-14 | -56.15 |
| 2004-04-13 | -53.46 |
| 2004-04-08 | -55.38 |
| 2004-04-07 | -56.54 |
| 2004-04-06 | -56.54 |
| 2004-04-02 | -58.46 |
| 2004-04-01 | -59.23 |
| 2004-03-31 | -59.62 |
| 2004-03-30 | -60.00 |
| 2004-03-29 | -61.54 |
| 2004-03-26 | -61.15 |
| 2004-03-25 | -60.77 |
| 2004-03-24 | -59.62 |
| 2004-03-23 | -60.38 |
| 2004-03-22 | -60.00 |
| 2004-03-19 | -59.62 |
| 2004-03-18 | -59.23 |
| 2004-03-17 | -59.62 |
| 2004-03-16 | -59.62 |
| 2004-03-15 | -58.85 |
| 2004-03-12 | -58.85 |
| 2004-03-11 | -57.69 |
| 2004-03-10 | -56.15 |
| 2004-03-09 | -56.54 |
| 2004-03-08 | -57.31 |
| 2004-03-05 | -53.85 |
| 2004-03-04 | -53.85 |
| 2004-03-03 | -54.23 |
| 2004-03-02 | -53.85 |
| 2004-03-01 | -53.08 |
| 2004-02-27 | -52.69 |
| 2004-02-26 | -53.85 |
| 2004-02-25 | -54.23 |
| 2004-02-24 | -54.62 |
| 2004-02-23 | -53.46 |
| 2004-02-20 | -53.08 |
| 2004-02-19 | -53.08 |
| 2004-02-18 | -51.92 |
| 2004-02-17 | -52.69 |
| 2004-02-16 | -51.92 |
| 2004-02-13 | -51.15 |
| 2004-02-12 | -51.15 |
| 2004-02-11 | -51.54 |
| 2004-02-10 | -50.38 |
| 2004-02-09 | -51.54 |
| 2004-02-06 | -53.46 |
| 2004-02-05 | -54.62 |
| 2004-02-04 | -55.00 |
| 2004-02-03 | -53.85 |
| 2004-02-02 | -55.00 |
| 2004-01-30 | -52.69 |
| 2004-01-29 | -53.08 |
| 2004-01-28 | -52.69 |
| 2004-01-27 | -50.00 |
| 2004-01-26 | -53.08 |
| 2004-01-21 | -53.46 |
| 2004-01-20 | -55.00 |
| 2004-01-19 | -57.69 |
| 2004-01-16 | -58.08 |
| 2004-01-15 | -57.31 |
| 2004-01-14 | -57.31 |
| 2004-01-13 | -58.08 |
| 2004-01-12 | -57.69 |
| 2004-01-09 | -56.54 |
| 2004-01-08 | -57.69 |
| 2004-01-07 | -58.46 |
| 2004-01-06 | -59.23 |
| 2004-01-05 | -59.62 |
| 2004-01-02 | -59.62 |
| 2003-12-31 | -61.15 |
| 2003-12-30 | -61.54 |
| 2003-12-29 | -61.73 |
| 2003-12-24 | -61.54 |
| 2003-12-23 | -61.54 |
| 2003-12-22 | -60.77 |
| 2003-12-19 | -60.38 |
| 2003-12-18 | -61.15 |
| 2003-12-17 | -61.15 |
| 2003-12-16 | -61.15 |
| 2003-12-15 | -60.77 |
| 2003-12-12 | -59.62 |
| 2003-12-11 | -59.62 |
| 2003-12-10 | -60.77 |
| 2003-12-09 | -60.00 |
| 2003-12-08 | -60.38 |
| 2003-12-05 | -60.00 |
| 2003-12-04 | -59.62 |
| 2003-12-03 | -59.62 |
| 2003-12-02 | -59.23 |
| 2003-12-01 | -58.46 |
| 2003-11-28 | -60.00 |
| 2003-11-27 | -60.38 |
| 2003-11-26 | -60.77 |
| 2003-11-25 | -61.15 |
| 2003-11-24 | -62.31 |
| 2003-11-21 | -62.50 |
| 2003-11-20 | -61.73 |
| 2003-11-19 | -60.77 |
| 2003-11-18 | -60.00 |
| 2003-11-17 | -60.00 |
| 2003-11-14 | -58.46 |
| 2003-11-13 | -58.46 |
| 2003-11-12 | -59.23 |
| 2003-11-11 | -58.85 |
| 2003-11-10 | -58.08 |
| 2003-11-07 | -57.31 |
| 2003-11-06 | -57.31 |
| 2003-11-05 | -56.92 |
| 2003-11-04 | -57.31 |
| 2003-11-03 | -57.31 |
| 2003-10-31 | -57.31 |
| 2003-10-30 | -56.54 |
| 2003-10-29 | -56.54 |
| 2003-10-28 | -56.54 |
| 2003-10-27 | -58.46 |
| 2003-10-24 | -58.08 |
| 2003-10-23 | -57.69 |
| 2003-10-22 | -54.23 |
| 2003-10-21 | -55.38 |
| 2003-10-20 | -55.00 |
| 2003-10-17 | -55.77 |
| 2003-10-16 | -58.08 |
| 2003-10-15 | -57.69 |
| 2003-10-14 | -58.46 |
| 2003-10-13 | -57.69 |
| 2003-10-10 | -57.31 |
| 2003-10-09 | -57.69 |
| 2003-10-08 | -58.08 |
| 2003-10-07 | -58.85 |
| 2003-10-06 | -58.46 |
| 2003-10-03 | -59.23 |
| 2003-10-02 | -59.62 |
| 2003-09-30 | -60.38 |
| 2003-09-29 | -59.62 |
| 2003-09-26 | -60.38 |
| 2003-09-25 | -61.15 |
| 2003-09-24 | -61.73 |
| 2003-09-23 | -62.50 |
| 2003-09-22 | -63.27 |
| 2003-09-19 | -62.69 |
| 2003-09-18 | -62.12 |
| 2003-09-17 | -61.73 |
| 2003-09-16 | -62.31 |
| 2003-09-15 | -63.46 |
| 2003-09-11 | -64.23 |
| 2003-09-10 | -64.62 |
| 2003-09-09 | -64.23 |
| 2003-09-08 | -62.69 |
| 2003-09-05 | -64.62 |
| 2003-09-04 | -64.81 |
| 2003-09-03 | -65.00 |
| 2003-09-02 | -65.58 |
| 2003-09-01 | -65.77 |
| 2003-08-29 | -65.19 |
| 2003-08-28 | -64.62 |
| 2003-08-27 | -65.38 |
| 2003-08-26 | -64.23 |
| 2003-08-25 | -65.38 |
| 2003-08-22 | -65.38 |
| 2003-08-21 | -65.19 |
| 2003-08-20 | -67.12 |
| 2003-08-19 | -67.69 |
| 2003-08-18 | -68.08 |
| 2003-08-15 | -68.08 |
| 2003-08-14 | -67.69 |
| 2003-08-13 | -67.88 |
| 2003-08-12 | -67.50 |
| 2003-08-11 | -67.50 |
| 2003-08-08 | -67.69 |
| 2003-08-07 | -68.27 |
| 2003-08-06 | -68.27 |
| 2003-08-05 | -67.69 |
| 2003-08-04 | -67.12 |
| 2003-08-01 | -66.73 |
| 2003-07-31 | -68.08 |
| 2003-07-30 | -67.50 |
| 2003-07-29 | -66.54 |
| 2003-07-28 | -66.35 |
| 2003-07-25 | -66.54 |
| 2003-07-24 | -66.73 |
| 2003-07-23 | -66.73 |
| 2003-07-22 | -66.35 |
| 2003-07-21 | -66.35 |
| 2003-07-18 | -66.54 |
| 2003-07-17 | -62.69 |
| 2003-07-16 | -62.69 |
| 2003-07-15 | -63.08 |
| 2003-07-14 | -62.50 |
| 2003-07-11 | -63.27 |
| 2003-07-10 | -62.31 |
| 2003-07-09 | -63.27 |
| 2003-07-08 | -63.27 |
| 2003-07-07 | -63.27 |
| 2003-07-04 | -63.85 |
| 2003-07-03 | -64.04 |
| 2003-07-02 | -64.04 |
| 2003-06-30 | -62.88 |
| 2003-06-27 | -61.92 |
| 2003-06-26 | -62.12 |
| 2003-06-25 | -61.92 |
| 2003-06-24 | -62.12 |
| 2003-06-23 | -61.73 |
| 2003-06-20 | -60.77 |
| 2003-06-19 | -60.38 |
| 2003-06-18 | -60.38 |
| 2003-06-17 | -58.85 |
| 2003-06-16 | -61.15 |
| 2003-06-13 | -60.77 |
| 2003-06-12 | -61.73 |
| 2003-06-11 | -61.92 |
| 2003-06-10 | -60.77 |
| 2003-06-09 | -60.38 |
| 2003-06-06 | -60.00 |
| 2003-06-05 | -59.62 |
| 2003-06-03 | -59.62 |
| 2003-06-02 | -60.38 |
| 2003-05-30 | -60.77 |
| 2003-05-29 | -60.38 |
| 2003-05-28 | -59.62 |
| 2003-05-27 | -59.62 |
| 2003-05-26 | -59.23 |
| 2003-05-23 | -60.38 |
| 2003-05-22 | -60.38 |
| 2003-05-21 | -61.15 |
| 2003-05-20 | -59.62 |
| 2003-05-19 | -58.85 |
| 2003-05-16 | -58.85 |
| 2003-05-15 | -58.46 |
| 2003-05-14 | -59.62 |
| 2003-05-13 | -58.85 |
| 2003-05-12 | -58.85 |
| 2003-05-09 | -60.77 |
| 2003-05-07 | -61.54 |
| 2003-05-06 | -60.77 |
| 2003-05-05 | -60.77 |
| 2003-05-02 | -60.77 |
| 2003-04-30 | -61.92 |
| 2003-04-29 | -60.77 |
| 2003-04-28 | -62.69 |
| 2003-04-25 | -63.27 |
| 2003-04-24 | -62.50 |
| 2003-04-23 | -63.08 |
| 2003-04-22 | -64.42 |
| 2003-04-17 | -64.81 |
| 2003-04-16 | -65.19 |
| 2003-04-15 | -65.38 |
| 2003-04-14 | -65.19 |
| 2003-04-11 | -65.00 |
| 2003-04-10 | -65.38 |
| 2003-04-09 | -65.38 |
| 2003-04-08 | -64.81 |
| 2003-04-07 | -64.42 |
| 2003-04-04 | -65.19 |
| 2003-04-03 | -65.77 |
| 2003-04-02 | -65.58 |
| 2003-04-01 | -65.38 |
| 2003-03-31 | -66.15 |
| 2003-03-28 | -64.81 |
| 2003-03-27 | -65.00 |
| 2003-03-26 | -63.85 |
| 2003-03-25 | -64.23 |
| 2003-03-24 | -65.00 |
| 2003-03-21 | -63.08 |
| 2003-03-20 | -61.15 |
| 2003-03-19 | -60.77 |
| 2003-03-18 | -63.46 |
| 2003-03-17 | -64.42 |
| 2003-03-14 | -63.27 |
| 2003-03-13 | -63.46 |
| 2003-03-12 | -63.65 |
| 2003-03-11 | -63.65 |
| 2003-03-10 | -62.50 |
| 2003-03-07 | -63.27 |
| 2003-03-06 | -62.50 |
| 2003-03-05 | -61.92 |
| 2003-03-04 | -61.15 |
| 2003-03-03 | -60.77 |
| 2003-02-28 | -60.38 |
| 2003-02-27 | -61.15 |
| 2003-02-26 | -60.77 |
| 2003-02-25 | -60.38 |
| 2003-02-24 | -58.85 |
| 2003-02-21 | -57.31 |
| 2003-02-20 | -55.00 |
| 2003-02-19 | -54.23 |
| 2003-02-18 | -54.23 |
| 2003-02-17 | -53.46 |
| 2003-02-14 | -54.62 |
| 2003-02-13 | -54.23 |
| 2003-02-12 | -53.46 |
| 2003-02-11 | -54.62 |
| 2003-02-10 | -54.23 |
| 2003-02-07 | -54.23 |
| 2003-02-06 | -53.46 |
| 2003-02-05 | -53.46 |
| 2003-02-04 | -52.69 |
| 2003-01-30 | -51.92 |
| 2003-01-29 | -52.69 |
| 2003-01-28 | -51.15 |
| 2003-01-27 | -51.54 |
| 2003-01-24 | -49.62 |
| 2003-01-23 | -48.46 |
| 2003-01-22 | -48.08 |
| 2003-01-21 | -46.92 |
| 2003-01-20 | -46.15 |
| 2003-01-17 | -48.46 |
| 2003-01-16 | -46.92 |
| 2003-01-15 | -45.77 |
| 2003-01-14 | -46.54 |
| 2003-01-13 | -46.54 |
| 2003-01-10 | -49.23 |
| 2003-01-09 | -49.62 |
| 2003-01-08 | -49.62 |
| 2003-01-07 | -49.62 |
| 2003-01-06 | -48.85 |
| 2003-01-03 | -48.08 |
| 2003-01-02 | -50.38 |
| 2002-12-31 | -52.69 |
| 2002-12-30 | -52.69 |
| 2002-12-27 | -51.15 |
| 2002-12-24 | -49.23 |
| 2002-12-23 | -48.08 |
| 2002-12-20 | -50.38 |
| 2002-12-19 | -53.46 |
| 2002-12-18 | -53.08 |
| 2002-12-17 | -52.31 |
| 2002-12-16 | -51.92 |
| 2002-12-13 | -51.15 |
| 2002-12-12 | -51.92 |
| 2002-12-11 | -51.15 |
| 2002-12-10 | -50.38 |
| 2002-12-09 | -50.38 |
| 2002-12-06 | -44.62 |
| 2002-12-05 | -45.00 |
| 2002-12-04 | -45.00 |
| 2002-12-03 | -41.15 |
| 2002-12-02 | -41.15 |
| 2002-11-29 | -42.31 |
| 2002-11-28 | -40.38 |
| 2002-11-27 | -42.31 |
| 2002-11-26 | -45.00 |
| 2002-11-25 | -45.77 |
| 2002-11-22 | -48.46 |
| 2002-11-21 | -48.85 |
| 2002-11-20 | -48.46 |
| 2002-11-19 | -48.46 |
| 2002-11-18 | -48.08 |
| 2002-11-15 | -47.69 |
| 2002-11-14 | -50.00 |
| 2002-11-13 | -52.69 |
| 2002-11-12 | -52.69 |
| 2002-11-11 | -54.23 |
| 2002-11-08 | -52.31 |
| 2002-11-07 | -51.54 |
| 2002-11-06 | -55.38 |
| 2002-11-05 | -54.62 |
| 2002-11-04 | -54.23 |
| 2002-11-01 | -57.31 |
| 2002-10-31 | -57.69 |
| 2002-10-30 | -56.92 |
| 2002-10-29 | -55.77 |
| 2002-10-28 | -53.46 |
| 2002-10-25 | -54.23 |
| 2002-10-24 | -53.46 |
| 2002-10-23 | -54.23 |
| 2002-10-22 | -58.08 |
| 2002-10-21 | -57.31 |
| 2002-10-18 | -57.31 |
| 2002-10-17 | -59.23 |
| 2002-10-16 | -59.23 |
| 2002-10-15 | -59.62 |
| 2002-10-11 | -64.23 |
| 2002-10-10 | -64.62 |
| 2002-10-09 | -65.00 |
| 2002-10-08 | -63.08 |
| 2002-10-07 | -61.92 |
| 2002-10-04 | -61.15 |
| 2002-10-03 | -60.00 |
| 2002-10-02 | -57.31 |
| 2002-09-30 | -57.31 |
| 2002-09-27 | -56.15 |
| 2002-09-26 | -56.54 |
| 2002-09-25 | -57.31 |
| 2002-09-24 | -57.31 |
| 2002-09-23 | -56.54 |
| 2002-09-20 | -56.15 |
| 2002-09-19 | -55.00 |
| 2002-09-18 | -55.00 |
| 2002-09-17 | -53.85 |
| 2002-09-16 | -56.15 |
| 2002-09-13 | -54.23 |
| 2002-09-12 | -51.92 |
| 2002-09-11 | -51.15 |
| 2002-09-10 | -50.38 |
| 2002-09-09 | -51.92 |
| 2002-09-06 | -50.77 |
| 2002-09-05 | -50.00 |
| 2002-09-04 | -50.38 |
| 2002-09-03 | -50.00 |
| 2002-09-02 | -48.85 |
| 2002-08-30 | -46.15 |
| 2002-08-29 | -45.00 |
| 2002-08-28 | -43.85 |
| 2002-08-27 | -43.08 |
| 2002-08-26 | -42.69 |
| 2002-08-23 | -41.92 |
| 2002-08-22 | -41.54 |
| 2002-08-21 | -40.38 |
| 2002-08-20 | -41.54 |
| 2002-08-19 | -41.54 |
| 2002-08-16 | -41.15 |
| 2002-08-15 | -41.54 |
| 2002-08-14 | -42.31 |
| 2002-08-13 | -41.92 |
| 2002-08-12 | -41.92 |
| 2002-08-09 | -41.15 |
| 2002-08-08 | -40.77 |
| 2002-08-07 | -41.54 |
| 2002-08-06 | -43.08 |
| 2002-08-05 | -40.77 |
| 2002-08-02 | -39.23 |
| 2002-08-01 | -38.46 |
| 2002-07-31 | -36.92 |
| 2002-07-30 | -37.31 |
| 2002-07-29 | -38.46 |
| 2002-07-26 | -40.00 |
| 2002-07-25 | -37.31 |
| 2002-07-24 | -36.92 |
| 2002-07-23 | -35.38 |
| 2002-07-22 | -35.77 |
| 2002-07-19 | -33.46 |
| 2002-07-18 | -33.08 |
| 2002-07-17 | -32.69 |
| 2002-07-16 | -31.92 |
| 2002-07-15 | -31.15 |
| 2002-07-12 | -30.77 |
| 2002-07-11 | -33.08 |
| 2002-07-10 | -31.15 |
| 2002-07-09 | -30.77 |
| 2002-07-08 | -30.38 |
| 2002-07-05 | -30.38 |
| 2002-07-04 | -30.00 |
| 2002-07-03 | -30.00 |
| 2002-07-02 | -29.62 |
| 2002-06-28 | -29.23 |
| 2002-06-27 | -30.38 |
| 2002-06-26 | -30.00 |
| 2002-06-25 | -28.08 |
| 2002-06-24 | -28.08 |
| 2002-06-21 | -27.69 |
| 2002-06-20 | -27.31 |
| 2002-06-19 | -27.31 |
| 2002-06-18 | -26.92 |
| 2002-06-17 | -26.92 |
| 2002-06-14 | -26.15 |
| 2002-06-13 | -26.54 |
| 2002-06-12 | -26.15 |
| 2002-06-11 | -26.15 |
| 2002-06-10 | -25.77 |
| 2002-06-07 | -26.15 |
| 2002-06-06 | -25.77 |
| 2002-06-05 | -25.77 |
| 2002-06-04 | -26.54 |
| 2002-06-03 | -25.77 |
| 2002-05-31 | -25.77 |
| 2002-05-30 | -25.00 |
| 2002-05-29 | -24.62 |
| 2002-05-28 | -24.62 |
| 2002-05-27 | -24.23 |
| 2002-05-24 | -23.46 |
| 2002-05-23 | -23.46 |
| 2002-05-22 | -22.12 |
| 2002-05-21 | -23.08 |
| 2002-05-17 | -21.15 |
| 2002-05-16 | -22.12 |
| 2002-05-15 | -22.12 |
| 2002-05-14 | -23.46 |
| 2002-05-13 | -23.08 |
| 2002-05-10 | -22.12 |
| 2002-05-09 | -21.15 |
| 2002-05-08 | -21.15 |
| 2002-05-07 | -21.15 |
| 2002-05-06 | -21.15 |
| 2002-05-03 | -21.15 |
| 2002-05-02 | -21.15 |
| 2002-04-30 | -23.08 |
| 2002-04-29 | -23.46 |
| 2002-04-26 | -23.08 |
| 2002-04-25 | -24.62 |
| 2002-04-24 | -23.85 |
| 2002-04-23 | -23.08 |
| 2002-04-22 | -24.62 |
| 2002-04-19 | -23.85 |
| 2002-04-18 | -22.12 |
| 2002-04-17 | -22.12 |
| 2002-04-16 | -23.85 |
| 2002-04-15 | -24.62 |
| 2002-04-12 | -24.23 |
| 2002-04-11 | -23.85 |
| 2002-04-10 | -24.23 |
| 2002-04-09 | -23.46 |
| 2002-04-08 | -24.62 |
| 2002-04-04 | -23.46 |
| 2002-04-03 | -23.85 |
| 2002-04-02 | -25.00 |
| 2002-03-28 | -22.12 |
| 2002-03-27 | -23.08 |
| 2002-03-26 | -23.08 |
| 2002-03-25 | -23.08 |
| 2002-03-22 | -21.15 |
| 2002-03-21 | -21.15 |
| 2002-03-20 | -22.12 |
| 2002-03-19 | -20.19 |
| 2002-03-18 | -22.12 |
| 2002-03-15 | -25.00 |
| 2002-03-14 | -25.38 |
| 2002-03-13 | -24.62 |
| 2002-03-12 | -23.85 |
| 2002-03-11 | -23.08 |
| 2002-03-08 | -22.12 |
| 2002-03-07 | -22.12 |
| 2002-03-06 | -25.77 |
| 2002-03-05 | -25.77 |
| 2002-03-04 | -26.54 |
| 2002-03-01 | -27.31 |
| 2002-02-28 | -27.31 |
| 2002-02-27 | -26.92 |
| 2002-02-26 | -26.92 |
| 2002-02-25 | -27.31 |
| 2002-02-22 | -26.54 |
| 2002-02-21 | -26.54 |
| 2002-02-20 | -27.69 |
| 2002-02-19 | -27.31 |
| 2002-02-18 | -25.77 |
| 2002-02-15 | -25.38 |
| 2002-02-11 | -26.15 |
| 2002-02-08 | -27.31 |
| 2002-02-07 | -29.62 |
| 2002-02-06 | -27.31 |
| 2002-02-05 | -26.15 |
| 2002-02-04 | -24.23 |
| 2002-02-01 | -22.12 |
| 2002-01-31 | -21.15 |
| 2002-01-30 | -22.12 |
| 2002-01-29 | -21.15 |
| 2002-01-28 | -21.15 |
| 2002-01-25 | -21.15 |
| 2002-01-24 | -22.12 |
| 2002-01-23 | -21.15 |
| 2002-01-22 | -20.19 |
| 2002-01-21 | -18.27 |
| 2002-01-18 | -17.31 |
| 2002-01-17 | -14.42 |
| 2002-01-16 | -14.42 |
| 2002-01-15 | -14.42 |
| 2002-01-14 | -12.50 |
| 2002-01-11 | -12.50 |
| 2002-01-10 | -11.54 |
| 2002-01-09 | -13.46 |
| 2002-01-08 | -10.58 |
| 2002-01-07 | -8.65 |
| 2002-01-04 | -11.54 |
| 2002-01-03 | -12.50 |
| 2002-01-02 | -16.35 |
| 2001-12-31 | -17.31 |
| 2001-12-28 | -17.31 |
| 2001-12-27 | -17.31 |
| 2001-12-24 | -17.31 |
| 2001-12-21 | -17.31 |
| 2001-12-20 | -15.38 |
| 2001-12-19 | -16.35 |
| 2001-12-18 | -18.27 |
| 2001-12-17 | -18.27 |
| 2001-12-14 | -16.35 |
| 2001-12-13 | -15.38 |
| 2001-12-12 | -12.50 |
| 2001-12-11 | -13.46 |
| 2001-12-10 | -13.46 |
| 2001-12-07 | -13.46 |
| 2001-12-06 | -14.42 |
| 2001-12-05 | -15.38 |
| 2001-12-04 | -16.35 |
| 2001-12-03 | -17.31 |
| 2001-11-30 | -14.42 |
| 2001-11-29 | -13.46 |
| 2001-11-28 | -14.42 |
| 2001-11-27 | -12.50 |
| 2001-11-26 | -11.54 |
| 2001-11-23 | -8.65 |
| 2001-11-22 | -10.58 |
| 2001-11-21 | -9.62 |
| 2001-11-20 | -5.77 |
| 2001-11-19 | -7.69 |
| 2001-11-16 | -9.62 |
| 2001-11-15 | -9.62 |
| 2001-11-14 | -13.46 |
| 2001-11-13 | -15.38 |
| 2001-11-12 | -16.35 |
| 2001-11-09 | -16.35 |
| 2001-11-08 | -15.38 |
| 2001-11-07 | -18.27 |
| 2001-11-06 | -19.23 |
| 2001-11-05 | -19.23 |
| 2001-11-02 | -20.19 |
| 2001-11-01 | -20.19 |
| 2001-10-31 | -19.23 |
| 2001-10-30 | -19.23 |
| 2001-10-29 | -18.27 |
| 2001-10-26 | -17.31 |
| 2001-10-24 | -18.27 |
| 2001-10-23 | -18.27 |
| 2001-10-22 | -20.19 |
| 2001-10-19 | -22.12 |
| 2001-10-18 | -21.15 |
| 2001-10-17 | -20.19 |
| 2001-10-16 | -22.12 |
| 2001-10-15 | -22.12 |
| 2001-10-12 | -20.19 |
| 2001-10-11 | -15.38 |
| 2001-10-10 | -16.35 |
| 2001-10-09 | -14.42 |
| 2001-10-08 | -18.27 |
| 2001-10-05 | -20.19 |
| 2001-10-04 | -26.15 |
| 2001-10-03 | -28.46 |
| 2001-09-28 | -26.15 |
| 2001-09-27 | -25.38 |
| 2001-09-26 | -25.77 |
| 2001-09-25 | -28.46 |
| 2001-09-24 | -25.77 |
| 2001-09-21 | -30.38 |
| 2001-09-20 | -35.00 |
| 2001-09-19 | -33.08 |
| 2001-09-18 | -35.00 |
| 2001-09-17 | -33.85 |
| 2001-09-14 | -31.92 |
| 2001-09-13 | -31.92 |
| 2001-09-12 | -32.31 |
| 2001-09-11 | -25.00 |
| 2001-09-10 | -27.69 |
| 2001-09-07 | -30.38 |
| 2001-09-06 | -34.23 |
| 2001-09-05 | -31.15 |
| 2001-09-04 | -34.23 |
| 2001-09-03 | -37.31 |
| 2001-08-31 | -35.38 |
| 2001-08-30 | -35.77 |
| 2001-08-29 | -33.08 |
| 2001-08-28 | -29.62 |
| 2001-08-27 | -28.85 |
| 2001-08-24 | -28.85 |
| 2001-08-23 | -27.31 |
| 2001-08-22 | -28.85 |
| 2001-08-21 | -27.31 |
| 2001-08-20 | -27.31 |
| 2001-08-17 | -24.23 |
| 2001-08-16 | -23.46 |
| 2001-08-15 | -26.15 |
| 2001-08-14 | -26.92 |
| 2001-08-13 | -27.69 |
| 2001-08-10 | -27.69 |
| 2001-08-09 | -28.08 |
| 2001-08-08 | -26.15 |
| 2001-08-07 | -26.15 |
| 2001-08-06 | -25.00 |
| 2001-08-03 | -25.00 |
| 2001-08-02 | -25.38 |
| 2001-08-01 | -23.46 |
| 2001-07-31 | -23.08 |
| 2001-07-30 | -24.62 |
| 2001-07-27 | -23.85 |
| 2001-07-26 | -23.85 |
| 2001-07-24 | -23.08 |
| 2001-07-23 | -22.12 |
| 2001-07-20 | -18.27 |
| 2001-07-19 | -17.31 |
| 2001-07-18 | -17.31 |
| 2001-07-17 | -17.31 |
| 2001-07-16 | -15.38 |
| 2001-07-13 | -14.42 |
| 2001-07-12 | -12.50 |
| 2001-07-11 | -12.50 |
| 2001-07-10 | -10.58 |
| 2001-07-09 | -9.62 |
| 2001-07-05 | -8.65 |
| 2001-07-04 | -6.73 |
| 2001-07-03 | -13.46 |
| 2001-06-29 | -14.42 |
| 2001-06-28 | -16.35 |
| 2001-06-27 | -12.50 |
| 2001-06-26 | -13.46 |
| 2001-06-22 | -10.58 |
| 2001-06-21 | -11.54 |
| 2001-06-20 | -10.58 |
| 2001-06-19 | -6.73 |
| 2001-06-18 | -5.77 |
| 2001-06-15 | -3.85 |
| 2001-06-14 | -5.77 |
| 2001-06-13 | -3.85 |
| 2001-06-12 | -2.88 |
| 2001-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy