Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2026-01-27 | 822.45 |
| 2026-01-26 | 822.45 |
| 2026-01-23 | 822.45 |
| 2026-01-22 | 822.45 |
| 2026-01-21 | 822.45 |
| 2026-01-20 | 822.45 |
| 2026-01-19 | 822.45 |
| 2026-01-16 | 807.57 |
| 2026-01-15 | 807.57 |
| 2026-01-14 | 837.33 |
| 2026-01-13 | 822.45 |
| 2026-01-12 | 822.45 |
| 2026-01-09 | 807.57 |
| 2026-01-08 | 802.61 |
| 2026-01-07 | 792.69 |
| 2026-01-06 | 792.69 |
| 2026-01-05 | 792.69 |
| 2026-01-02 | 837.33 |
| 2025-12-31 | 817.49 |
| 2025-12-30 | 817.49 |
| 2025-12-29 | 817.49 |
| 2025-12-24 | 817.49 |
| 2025-12-23 | 817.49 |
| 2025-12-22 | 817.49 |
| 2025-12-19 | 817.49 |
| 2025-12-18 | 817.49 |
| 2025-12-17 | 817.49 |
| 2025-12-16 | 817.49 |
| 2025-12-15 | 822.45 |
| 2025-12-12 | 822.45 |
| 2025-12-11 | 817.49 |
| 2025-12-10 | 832.37 |
| 2025-12-09 | 832.37 |
| 2025-12-08 | 832.37 |
| 2025-12-05 | 804.40 |
| 2025-12-04 | 776.43 |
| 2025-12-03 | 771.77 |
| 2025-12-02 | 767.10 |
| 2025-12-01 | 767.10 |
| 2025-11-28 | 767.10 |
| 2025-11-27 | 767.10 |
| 2025-11-26 | 767.10 |
| 2025-11-25 | 767.10 |
| 2025-11-24 | 767.10 |
| 2025-11-21 | 767.10 |
| 2025-11-20 | 767.10 |
| 2025-11-19 | 767.10 |
| 2025-11-18 | 776.43 |
| 2025-11-17 | 776.43 |
| 2025-11-14 | 776.43 |
| 2025-11-13 | 776.43 |
| 2025-11-12 | 776.43 |
| 2025-11-11 | 781.09 |
| 2025-11-10 | 785.75 |
| 2025-11-07 | 767.10 |
| 2025-11-06 | 767.10 |
| 2025-11-05 | 739.13 |
| 2025-11-04 | 725.15 |
| 2025-11-03 | 725.15 |
| 2025-10-31 | 720.48 |
| 2025-10-30 | 743.79 |
| 2025-10-28 | 743.79 |
| 2025-10-27 | 743.79 |
| 2025-10-24 | 739.13 |
| 2025-10-23 | 739.13 |
| 2025-10-22 | 739.13 |
| 2025-10-21 | 739.13 |
| 2025-10-20 | 739.13 |
| 2025-10-17 | 739.13 |
| 2025-10-16 | 739.13 |
| 2025-10-15 | 739.13 |
| 2025-10-14 | 697.18 |
| 2025-10-13 | 697.18 |
| 2025-10-10 | 720.48 |
| 2025-10-09 | 720.48 |
| 2025-10-08 | 720.48 |
| 2025-10-06 | 720.48 |
| 2025-10-03 | 729.81 |
| 2025-10-02 | 673.87 |
| 2025-09-30 | 673.87 |
| 2025-09-29 | 673.87 |
| 2025-09-26 | 664.54 |
| 2025-09-25 | 664.54 |
| 2025-09-24 | 664.54 |
| 2025-09-23 | 664.54 |
| 2025-09-22 | 673.87 |
| 2025-09-19 | 650.56 |
| 2025-09-18 | 650.56 |
| 2025-09-17 | 631.91 |
| 2025-09-16 | 627.25 |
| 2025-09-15 | 631.91 |
| 2025-09-12 | 631.91 |
| 2025-09-11 | 631.91 |
| 2025-09-10 | 645.90 |
| 2025-09-09 | 641.23 |
| 2025-09-08 | 608.60 |
| 2025-09-05 | 599.28 |
| 2025-09-04 | 599.28 |
| 2025-09-03 | 599.28 |
| 2025-09-02 | 599.28 |
| 2025-09-01 | 599.28 |
| 2025-08-29 | 599.28 |
| 2025-08-28 | 594.61 |
| 2025-08-27 | 594.61 |
| 2025-08-26 | 594.61 |
| 2025-08-25 | 585.29 |
| 2025-08-22 | 603.94 |
| 2025-08-21 | 603.94 |
| 2025-08-20 | 603.94 |
| 2025-08-19 | 603.94 |
| 2025-08-18 | 599.28 |
| 2025-08-15 | 599.28 |
| 2025-08-14 | 622.59 |
| 2025-08-13 | 622.59 |
| 2025-08-12 | 575.97 |
| 2025-08-11 | 575.97 |
| 2025-08-08 | 575.97 |
| 2025-08-07 | 561.98 |
| 2025-08-06 | 561.98 |
| 2025-08-05 | 571.31 |
| 2025-08-04 | 571.31 |
| 2025-08-01 | 571.31 |
| 2025-07-31 | 571.31 |
| 2025-07-30 | 575.97 |
| 2025-07-29 | 575.97 |
| 2025-07-28 | 575.97 |
| 2025-07-25 | 575.97 |
| 2025-07-24 | 575.97 |
| 2025-07-23 | 575.97 |
| 2025-07-22 | 575.97 |
| 2025-07-21 | 571.31 |
| 2025-07-18 | 571.31 |
| 2025-07-17 | 571.31 |
| 2025-07-16 | 566.64 |
| 2025-07-15 | 566.64 |
| 2025-07-14 | 575.97 |
| 2025-07-11 | 566.64 |
| 2025-07-10 | 566.64 |
| 2025-07-09 | 571.31 |
| 2025-07-08 | 571.31 |
| 2025-07-07 | 571.31 |
| 2025-07-04 | 571.31 |
| 2025-07-03 | 571.31 |
| 2025-07-02 | 566.64 |
| 2025-06-30 | 575.97 |
| 2025-06-27 | 575.97 |
| 2025-06-26 | 575.97 |
| 2025-06-25 | 566.64 |
| 2025-06-24 | 561.98 |
| 2025-06-23 | 561.98 |
| 2025-06-20 | 566.64 |
| 2025-06-19 | 566.64 |
| 2025-06-18 | 571.31 |
| 2025-06-17 | 575.97 |
| 2025-06-16 | 575.97 |
| 2025-06-13 | 575.97 |
| 2025-06-12 | 575.97 |
| 2025-06-11 | 575.97 |
| 2025-06-10 | 580.63 |
| 2025-06-09 | 599.28 |
| 2025-06-06 | 534.01 |
| 2025-06-05 | 529.35 |
| 2025-06-04 | 529.35 |
| 2025-06-03 | 529.35 |
| 2025-06-02 | 534.01 |
| 2025-05-30 | 534.01 |
| 2025-05-29 | 534.01 |
| 2025-05-28 | 543.33 |
| 2025-05-27 | 510.70 |
| 2025-05-26 | 510.70 |
| 2025-05-23 | 482.73 |
| 2025-05-22 | 492.05 |
| 2025-05-21 | 506.04 |
| 2025-05-20 | 506.04 |
| 2025-05-19 | 501.38 |
| 2025-05-16 | 501.38 |
| 2025-05-15 | 501.38 |
| 2025-05-14 | 501.38 |
| 2025-05-13 | 496.72 |
| 2025-05-12 | 478.07 |
| 2025-05-09 | 459.42 |
| 2025-05-08 | 459.42 |
| 2025-05-07 | 459.42 |
| 2025-05-06 | 454.76 |
| 2025-05-02 | 454.76 |
| 2025-04-30 | 454.76 |
| 2025-04-29 | 454.76 |
| 2025-04-28 | 454.76 |
| 2025-04-25 | 445.44 |
| 2025-04-24 | 445.44 |
| 2025-04-23 | 445.44 |
| 2025-04-22 | 445.44 |
| 2025-04-17 | 436.11 |
| 2025-04-16 | 436.11 |
| 2025-04-15 | 436.11 |
| 2025-04-14 | 454.76 |
| 2025-04-11 | 436.11 |
| 2025-04-10 | 436.11 |
| 2025-04-09 | 436.11 |
| 2025-04-08 | 436.11 |
| 2025-04-07 | 436.11 |
| 2025-04-03 | 478.07 |
| 2025-04-02 | 478.07 |
| 2025-04-01 | 464.08 |
| 2025-03-31 | 464.08 |
| 2025-03-28 | 478.07 |
| 2025-03-27 | 468.75 |
| 2025-03-26 | 468.75 |
| 2025-03-25 | 464.08 |
| 2025-03-24 | 468.75 |
| 2025-03-21 | 468.75 |
| 2025-03-20 | 478.07 |
| 2025-03-19 | 482.73 |
| 2025-03-18 | 482.73 |
| 2025-03-17 | 478.07 |
| 2025-03-14 | 478.07 |
| 2025-03-13 | 464.08 |
| 2025-03-12 | 464.08 |
| 2025-03-11 | 459.42 |
| 2025-03-10 | 459.42 |
| 2025-03-07 | 459.42 |
| 2025-03-06 | 459.42 |
| 2025-03-05 | 459.42 |
| 2025-03-04 | 459.42 |
| 2025-03-03 | 464.08 |
| 2025-02-28 | 459.42 |
| 2025-02-27 | 464.08 |
| 2025-02-26 | 464.08 |
| 2025-02-25 | 478.07 |
| 2025-02-24 | 478.07 |
| 2025-02-21 | 478.07 |
| 2025-02-20 | 478.07 |
| 2025-02-19 | 496.72 |
| 2025-02-18 | 496.72 |
| 2025-02-17 | 496.72 |
| 2025-02-14 | 496.72 |
| 2025-02-13 | 492.05 |
| 2025-02-12 | 492.05 |
| 2025-02-11 | 487.39 |
| 2025-02-10 | 487.39 |
| 2025-02-07 | 487.39 |
| 2025-02-06 | 487.39 |
| 2025-02-05 | 496.72 |
| 2025-02-04 | 496.72 |
| 2025-02-03 | 506.04 |
| 2025-01-28 | 506.04 |
| 2025-01-27 | 506.04 |
| 2025-01-24 | 506.04 |
| 2025-01-23 | 506.04 |
| 2025-01-22 | 506.04 |
| 2025-01-21 | 496.72 |
| 2025-01-20 | 496.72 |
| 2025-01-17 | 482.73 |
| 2025-01-16 | 482.73 |
| 2025-01-15 | 440.77 |
| 2025-01-14 | 436.11 |
| 2025-01-13 | 436.11 |
| 2025-01-10 | 436.11 |
| 2025-01-09 | 436.11 |
| 2025-01-08 | 436.11 |
| 2025-01-07 | 464.08 |
| 2025-01-06 | 450.10 |
| 2025-01-03 | 482.73 |
| 2025-01-02 | 482.73 |
| 2024-12-31 | 482.73 |
| 2024-12-30 | 478.07 |
| 2024-12-27 | 459.42 |
| 2024-12-24 | 459.42 |
| 2024-12-23 | 459.42 |
| 2024-12-20 | 459.42 |
| 2024-12-19 | 459.42 |
| 2024-12-18 | 459.42 |
| 2024-12-17 | 459.42 |
| 2024-12-16 | 459.42 |
| 2024-12-13 | 478.07 |
| 2024-12-12 | 482.73 |
| 2024-12-11 | 473.41 |
| 2024-12-10 | 464.08 |
| 2024-12-09 | 454.76 |
| 2024-12-06 | 446.29 |
| 2024-12-05 | 429.35 |
| 2024-12-04 | 433.59 |
| 2024-12-03 | 442.06 |
| 2024-12-02 | 446.29 |
| 2024-11-29 | 437.82 |
| 2024-11-28 | 446.29 |
| 2024-11-27 | 437.82 |
| 2024-11-26 | 442.06 |
| 2024-11-25 | 442.06 |
| 2024-11-22 | 442.06 |
| 2024-11-21 | 442.06 |
| 2024-11-20 | 442.06 |
| 2024-11-19 | 408.18 |
| 2024-11-18 | 399.71 |
| 2024-11-15 | 399.71 |
| 2024-11-14 | 399.71 |
| 2024-11-13 | 387.00 |
| 2024-11-12 | 391.24 |
| 2024-11-11 | 412.41 |
| 2024-11-08 | 412.41 |
| 2024-11-07 | 408.18 |
| 2024-11-06 | 433.59 |
| 2024-11-05 | 429.35 |
| 2024-11-04 | 446.29 |
| 2024-11-01 | 446.29 |
| 2024-10-31 | 450.52 |
| 2024-10-30 | 450.52 |
| 2024-10-29 | 442.06 |
| 2024-10-28 | 450.52 |
| 2024-10-25 | 433.59 |
| 2024-10-24 | 433.59 |
| 2024-10-23 | 450.52 |
| 2024-10-22 | 458.99 |
| 2024-10-21 | 458.99 |
| 2024-10-18 | 446.29 |
| 2024-10-17 | 437.82 |
| 2024-10-16 | 437.82 |
| 2024-10-15 | 420.88 |
| 2024-10-14 | 420.88 |
| 2024-10-10 | 420.88 |
| 2024-10-09 | 442.06 |
| 2024-10-08 | 420.88 |
| 2024-10-07 | 433.59 |
| 2024-10-04 | 429.35 |
| 2024-10-03 | 408.18 |
| 2024-10-02 | 425.12 |
| 2024-09-30 | 429.35 |
| 2024-09-27 | 463.23 |
| 2024-09-26 | 463.23 |
| 2024-09-25 | 467.46 |
| 2024-09-24 | 458.99 |
| 2024-09-23 | 450.52 |
| 2024-09-20 | 420.88 |
| 2024-09-19 | 420.88 |
| 2024-09-17 | 420.88 |
| 2024-09-16 | 420.88 |
| 2024-09-13 | 420.88 |
| 2024-09-12 | 420.88 |
| 2024-09-11 | 420.88 |
| 2024-09-10 | 420.88 |
| 2024-09-09 | 420.88 |
| 2024-09-05 | 420.88 |
| 2024-09-04 | 420.88 |
| 2024-09-03 | 420.88 |
| 2024-09-02 | 420.88 |
| 2024-08-30 | 420.88 |
| 2024-08-29 | 391.24 |
| 2024-08-28 | 391.24 |
| 2024-08-27 | 391.24 |
| 2024-08-26 | 391.24 |
| 2024-08-23 | 395.47 |
| 2024-08-22 | 395.47 |
| 2024-08-21 | 391.24 |
| 2024-08-20 | 391.24 |
| 2024-08-19 | 391.24 |
| 2024-08-16 | 391.24 |
| 2024-08-15 | 391.24 |
| 2024-08-14 | 391.24 |
| 2024-08-13 | 391.24 |
| 2024-08-12 | 391.24 |
| 2024-08-09 | 391.24 |
| 2024-08-08 | 391.24 |
| 2024-08-07 | 395.47 |
| 2024-08-06 | 395.47 |
| 2024-08-05 | 395.47 |
| 2024-08-02 | 395.47 |
| 2024-08-01 | 395.47 |
| 2024-07-31 | 391.24 |
| 2024-07-30 | 391.24 |
| 2024-07-29 | 391.24 |
| 2024-07-26 | 391.24 |
| 2024-07-25 | 391.24 |
| 2024-07-24 | 391.24 |
| 2024-07-23 | 391.24 |
| 2024-07-22 | 391.24 |
| 2024-07-19 | 391.24 |
| 2024-07-18 | 391.24 |
| 2024-07-17 | 391.24 |
| 2024-07-16 | 391.24 |
| 2024-07-15 | 391.24 |
| 2024-07-12 | 391.24 |
| 2024-07-11 | 391.24 |
| 2024-07-10 | 408.18 |
| 2024-07-09 | 408.18 |
| 2024-07-08 | 408.18 |
| 2024-07-05 | 408.18 |
| 2024-07-04 | 408.18 |
| 2024-07-03 | 408.18 |
| 2024-07-02 | 408.18 |
| 2024-06-28 | 408.18 |
| 2024-06-27 | 408.18 |
| 2024-06-26 | 408.18 |
| 2024-06-25 | 408.18 |
| 2024-06-24 | 408.18 |
| 2024-06-21 | 416.65 |
| 2024-06-20 | 412.41 |
| 2024-06-19 | 412.41 |
| 2024-06-18 | 399.71 |
| 2024-06-17 | 399.71 |
| 2024-06-14 | 399.71 |
| 2024-06-13 | 391.24 |
| 2024-06-12 | 391.24 |
| 2024-06-11 | 387.00 |
| 2024-06-07 | 420.88 |
| 2024-06-06 | 420.88 |
| 2024-06-05 | 420.88 |
| 2024-06-04 | 425.12 |
| 2024-06-03 | 425.12 |
| 2024-05-31 | 425.12 |
| 2024-05-30 | 395.47 |
| 2024-05-29 | 387.00 |
| 2024-05-28 | 391.24 |
| 2024-05-27 | 391.24 |
| 2024-05-24 | 399.71 |
| 2024-05-23 | 395.47 |
| 2024-05-22 | 340.42 |
| 2024-05-21 | 327.72 |
| 2024-05-20 | 340.42 |
| 2024-05-17 | 344.65 |
| 2024-05-16 | 344.65 |
| 2024-05-14 | 348.89 |
| 2024-05-13 | 344.65 |
| 2024-05-10 | 348.89 |
| 2024-05-09 | 353.12 |
| 2024-05-08 | 348.89 |
| 2024-05-07 | 348.89 |
| 2024-05-06 | 348.89 |
| 2024-05-03 | 336.19 |
| 2024-05-02 | 374.30 |
| 2024-04-30 | 365.83 |
| 2024-04-29 | 361.59 |
| 2024-04-26 | 391.24 |
| 2024-04-25 | 391.24 |
| 2024-04-24 | 391.24 |
| 2024-04-23 | 391.24 |
| 2024-04-22 | 391.24 |
| 2024-04-19 | 391.24 |
| 2024-04-18 | 361.59 |
| 2024-04-17 | 365.83 |
| 2024-04-16 | 365.83 |
| 2024-04-15 | 323.48 |
| 2024-04-12 | 323.48 |
| 2024-04-11 | 323.48 |
| 2024-04-10 | 319.25 |
| 2024-04-09 | 319.25 |
| 2024-04-08 | 319.25 |
| 2024-04-05 | 319.25 |
| 2024-04-03 | 319.25 |
| 2024-04-02 | 319.25 |
| 2024-03-28 | 319.25 |
| 2024-03-27 | 319.25 |
| 2024-03-26 | 319.25 |
| 2024-03-25 | 315.01 |
| 2024-03-22 | 310.78 |
| 2024-03-21 | 315.01 |
| 2024-03-20 | 315.01 |
| 2024-03-19 | 315.01 |
| 2024-03-18 | 315.01 |
| 2024-03-15 | 315.01 |
| 2024-03-14 | 315.01 |
| 2024-03-13 | 315.01 |
| 2024-03-12 | 315.01 |
| 2024-03-11 | 315.01 |
| 2024-03-08 | 289.60 |
| 2024-03-07 | 285.37 |
| 2024-03-06 | 281.13 |
| 2024-03-05 | 281.13 |
| 2024-03-04 | 276.90 |
| 2024-03-01 | 276.90 |
| 2024-02-29 | 276.90 |
| 2024-02-28 | 268.43 |
| 2024-02-27 | 268.43 |
| 2024-02-26 | 272.66 |
| 2024-02-23 | 255.72 |
| 2024-02-22 | 255.72 |
| 2024-02-21 | 255.72 |
| 2024-02-20 | 255.72 |
| 2024-02-19 | 255.72 |
| 2024-02-16 | 255.72 |
| 2024-02-15 | 255.72 |
| 2024-02-14 | 255.72 |
| 2024-02-09 | 255.72 |
| 2024-02-08 | 255.72 |
| 2024-02-07 | 255.72 |
| 2024-02-06 | 247.25 |
| 2024-02-05 | 238.78 |
| 2024-02-02 | 238.78 |
| 2024-02-01 | 238.78 |
| 2024-01-31 | 238.78 |
| 2024-01-30 | 238.78 |
| 2024-01-29 | 238.78 |
| 2024-01-26 | 238.78 |
| 2024-01-25 | 238.78 |
| 2024-01-24 | 230.31 |
| 2024-01-23 | 264.19 |
| 2024-01-22 | 264.19 |
| 2024-01-19 | 264.19 |
| 2024-01-18 | 264.19 |
| 2024-01-17 | 264.19 |
| 2024-01-16 | 264.19 |
| 2024-01-15 | 264.19 |
| 2024-01-12 | 264.19 |
| 2024-01-11 | 264.19 |
| 2024-01-10 | 276.90 |
| 2024-01-09 | 276.90 |
| 2024-01-08 | 230.31 |
| 2024-01-05 | 238.78 |
| 2024-01-04 | 251.49 |
| 2024-01-03 | 251.49 |
| 2024-01-02 | 247.25 |
| 2023-12-29 | 247.25 |
| 2023-12-28 | 238.78 |
| 2023-12-27 | 238.78 |
| 2023-12-22 | 238.78 |
| 2023-12-21 | 238.78 |
| 2023-12-20 | 238.78 |
| 2023-12-19 | 238.78 |
| 2023-12-18 | 238.78 |
| 2023-12-15 | 238.78 |
| 2023-12-14 | 238.78 |
| 2023-12-13 | 268.43 |
| 2023-12-12 | 268.43 |
| 2023-12-11 | 268.43 |
| 2023-12-08 | 268.43 |
| 2023-12-07 | 253.08 |
| 2023-12-06 | 253.08 |
| 2023-12-05 | 253.08 |
| 2023-12-04 | 253.08 |
| 2023-12-01 | 237.73 |
| 2023-11-30 | 237.73 |
| 2023-11-29 | 237.73 |
| 2023-11-28 | 237.73 |
| 2023-11-27 | 245.40 |
| 2023-11-24 | 245.40 |
| 2023-11-23 | 245.40 |
| 2023-11-22 | 245.40 |
| 2023-11-21 | 245.40 |
| 2023-11-20 | 245.40 |
| 2023-11-17 | 245.40 |
| 2023-11-16 | 245.40 |
| 2023-11-15 | 245.40 |
| 2023-11-14 | 245.40 |
| 2023-11-13 | 241.56 |
| 2023-11-10 | 241.56 |
| 2023-11-09 | 241.56 |
| 2023-11-08 | 245.40 |
| 2023-11-07 | 245.40 |
| 2023-11-06 | 245.40 |
| 2023-11-03 | 245.40 |
| 2023-11-02 | 249.24 |
| 2023-11-01 | 249.24 |
| 2023-10-31 | 245.40 |
| 2023-10-30 | 233.89 |
| 2023-10-27 | 226.21 |
| 2023-10-26 | 218.54 |
| 2023-10-25 | 214.70 |
| 2023-10-24 | 214.70 |
| 2023-10-20 | 214.70 |
| 2023-10-19 | 214.70 |
| 2023-10-18 | 214.70 |
| 2023-10-17 | 214.70 |
| 2023-10-16 | 214.70 |
| 2023-10-13 | 214.70 |
| 2023-10-12 | 207.02 |
| 2023-10-11 | 207.02 |
| 2023-10-10 | 207.02 |
| 2023-10-09 | 207.02 |
| 2023-10-06 | 207.02 |
| 2023-10-05 | 214.70 |
| 2023-10-04 | 214.70 |
| 2023-10-03 | 199.35 |
| 2023-09-29 | 199.35 |
| 2023-09-28 | 199.35 |
| 2023-09-27 | 207.02 |
| 2023-09-26 | 207.02 |
| 2023-09-25 | 191.67 |
| 2023-09-22 | 137.94 |
| 2023-09-21 | 137.94 |
| 2023-09-20 | 137.94 |
| 2023-09-19 | 137.94 |
| 2023-09-18 | 141.78 |
| 2023-09-15 | 149.46 |
| 2023-09-14 | 149.46 |
| 2023-09-13 | 157.13 |
| 2023-09-12 | 157.13 |
| 2023-09-11 | 157.13 |
| 2023-09-07 | 157.13 |
| 2023-09-06 | 160.97 |
| 2023-09-05 | 176.32 |
| 2023-09-04 | 184.00 |
| 2023-08-31 | 191.67 |
| 2023-08-30 | 191.67 |
| 2023-08-29 | 191.67 |
| 2023-08-28 | 187.83 |
| 2023-08-25 | 187.83 |
| 2023-08-24 | 149.46 |
| 2023-08-23 | 149.46 |
| 2023-08-22 | 149.46 |
| 2023-08-21 | 149.46 |
| 2023-08-18 | 149.46 |
| 2023-08-17 | 149.46 |
| 2023-08-16 | 180.16 |
| 2023-08-15 | 180.16 |
| 2023-08-14 | 180.16 |
| 2023-08-11 | 180.16 |
| 2023-08-10 | 180.16 |
| 2023-08-09 | 180.16 |
| 2023-08-08 | 180.16 |
| 2023-08-07 | 180.16 |
| 2023-08-04 | 180.16 |
| 2023-08-03 | 180.16 |
| 2023-08-02 | 180.16 |
| 2023-08-01 | 184.00 |
| 2023-07-31 | 184.00 |
| 2023-07-28 | 184.00 |
| 2023-07-27 | 184.00 |
| 2023-07-26 | 184.00 |
| 2023-07-25 | 184.00 |
| 2023-07-24 | 184.00 |
| 2023-07-21 | 184.00 |
| 2023-07-20 | 184.00 |
| 2023-07-19 | 184.00 |
| 2023-07-18 | 184.00 |
| 2023-07-14 | 184.00 |
| 2023-07-13 | 184.00 |
| 2023-07-12 | 184.00 |
| 2023-07-11 | 184.00 |
| 2023-07-10 | 184.00 |
| 2023-07-07 | 184.00 |
| 2023-07-06 | 184.00 |
| 2023-07-05 | 184.00 |
| 2023-07-04 | 184.00 |
| 2023-07-03 | 184.00 |
| 2023-06-30 | 184.00 |
| 2023-06-29 | 184.00 |
| 2023-06-28 | 184.00 |
| 2023-06-27 | 184.00 |
| 2023-06-26 | 184.00 |
| 2023-06-23 | 184.00 |
| 2023-06-21 | 184.00 |
| 2023-06-20 | 184.00 |
| 2023-06-19 | 184.00 |
| 2023-06-16 | 184.00 |
| 2023-06-15 | 184.00 |
| 2023-06-14 | 184.00 |
| 2023-06-13 | 184.00 |
| 2023-06-12 | 184.00 |
| 2023-06-09 | 184.00 |
| 2023-06-08 | 184.00 |
| 2023-06-07 | 184.00 |
| 2023-06-06 | 184.00 |
| 2023-06-05 | 184.00 |
| 2023-06-02 | 184.00 |
| 2023-06-01 | 184.00 |
| 2023-05-31 | 184.00 |
| 2023-05-30 | 184.00 |
| 2023-05-29 | 184.00 |
| 2023-05-25 | 184.00 |
| 2023-05-24 | 184.00 |
| 2023-05-23 | 184.00 |
| 2023-05-22 | 184.00 |
| 2023-05-19 | 184.00 |
| 2023-05-18 | 187.83 |
| 2023-05-17 | 153.29 |
| 2023-05-16 | 207.02 |
| 2023-05-15 | 207.02 |
| 2023-05-12 | 207.02 |
| 2023-05-11 | 218.54 |
| 2023-05-10 | 218.54 |
| 2023-05-09 | 218.54 |
| 2023-05-08 | 218.54 |
| 2023-05-05 | 203.19 |
| 2023-05-04 | 203.19 |
| 2023-05-03 | 203.19 |
| 2023-05-02 | 203.19 |
| 2023-04-28 | 203.19 |
| 2023-04-27 | 203.19 |
| 2023-04-26 | 203.19 |
| 2023-04-25 | 203.19 |
| 2023-04-24 | 203.19 |
| 2023-04-21 | 203.19 |
| 2023-04-20 | 195.51 |
| 2023-04-19 | 195.51 |
| 2023-04-18 | 195.51 |
| 2023-04-17 | 195.51 |
| 2023-04-14 | 195.51 |
| 2023-04-13 | 195.51 |
| 2023-04-12 | 195.51 |
| 2023-04-11 | 195.51 |
| 2023-04-06 | 195.51 |
| 2023-04-04 | 195.51 |
| 2023-04-03 | 195.51 |
| 2023-03-31 | 187.83 |
| 2023-03-30 | 187.83 |
| 2023-03-29 | 195.51 |
| 2023-03-28 | 172.48 |
| 2023-03-27 | 172.48 |
| 2023-03-24 | 172.48 |
| 2023-03-23 | 172.48 |
| 2023-03-22 | 172.48 |
| 2023-03-21 | 172.48 |
| 2023-03-20 | 172.48 |
| 2023-03-17 | 172.48 |
| 2023-03-16 | 172.48 |
| 2023-03-15 | 172.48 |
| 2023-03-14 | 176.32 |
| 2023-03-13 | 176.32 |
| 2023-03-10 | 184.00 |
| 2023-03-09 | 184.00 |
| 2023-03-08 | 184.00 |
| 2023-03-07 | 184.00 |
| 2023-03-06 | 187.83 |
| 2023-03-03 | 187.83 |
| 2023-03-02 | 187.83 |
| 2023-03-01 | 187.83 |
| 2023-02-28 | 187.83 |
| 2023-02-27 | 187.83 |
| 2023-02-24 | 187.83 |
| 2023-02-23 | 187.83 |
| 2023-02-22 | 184.00 |
| 2023-02-21 | 199.35 |
| 2023-02-20 | 199.35 |
| 2023-02-17 | 199.35 |
| 2023-02-16 | 199.35 |
| 2023-02-15 | 199.35 |
| 2023-02-14 | 199.35 |
| 2023-02-13 | 203.19 |
| 2023-02-10 | 195.51 |
| 2023-02-09 | 160.97 |
| 2023-02-08 | 149.46 |
| 2023-02-07 | 149.46 |
| 2023-02-06 | 149.46 |
| 2023-02-03 | 130.27 |
| 2023-02-02 | 130.27 |
| 2023-02-01 | 130.27 |
| 2023-01-31 | 130.27 |
| 2023-01-30 | 130.27 |
| 2023-01-27 | 126.43 |
| 2023-01-26 | 126.43 |
| 2023-01-20 | 126.43 |
| 2023-01-19 | 126.43 |
| 2023-01-18 | 126.43 |
| 2023-01-17 | 122.59 |
| 2023-01-16 | 122.59 |
| 2023-01-13 | 137.94 |
| 2023-01-12 | 141.78 |
| 2023-01-11 | 149.46 |
| 2023-01-10 | 149.46 |
| 2023-01-09 | 149.46 |
| 2023-01-06 | 149.46 |
| 2023-01-05 | 149.46 |
| 2023-01-04 | 149.46 |
| 2023-01-03 | 137.94 |
| 2022-12-30 | 137.94 |
| 2022-12-29 | 137.94 |
| 2022-12-28 | 126.43 |
| 2022-12-23 | 126.43 |
| 2022-12-22 | 126.43 |
| 2022-12-21 | 126.43 |
| 2022-12-20 | 126.43 |
| 2022-12-19 | 126.43 |
| 2022-12-16 | 126.43 |
| 2022-12-15 | 126.43 |
| 2022-12-14 | 130.27 |
| 2022-12-13 | 126.43 |
| 2022-12-12 | 145.62 |
| 2022-12-09 | 145.62 |
| 2022-12-08 | 145.62 |
| 2022-12-07 | 142.11 |
| 2022-12-06 | 135.09 |
| 2022-12-05 | 117.55 |
| 2022-12-02 | 117.55 |
| 2022-12-01 | 117.55 |
| 2022-11-30 | 128.07 |
| 2022-11-29 | 128.07 |
| 2022-11-28 | 128.07 |
| 2022-11-25 | 128.07 |
| 2022-11-24 | 128.07 |
| 2022-11-23 | 128.07 |
| 2022-11-22 | 117.55 |
| 2022-11-21 | 117.55 |
| 2022-11-18 | 117.55 |
| 2022-11-17 | 117.55 |
| 2022-11-16 | 117.55 |
| 2022-11-15 | 117.55 |
| 2022-11-14 | 117.55 |
| 2022-11-11 | 117.55 |
| 2022-11-10 | 117.55 |
| 2022-11-09 | 117.55 |
| 2022-11-08 | 117.55 |
| 2022-11-07 | 117.55 |
| 2022-11-04 | 117.55 |
| 2022-11-03 | 117.55 |
| 2022-11-02 | 117.55 |
| 2022-11-01 | 117.55 |
| 2022-10-31 | 117.55 |
| 2022-10-28 | 117.55 |
| 2022-10-27 | 117.55 |
| 2022-10-26 | 117.55 |
| 2022-10-25 | 117.55 |
| 2022-10-24 | 117.55 |
| 2022-10-21 | 128.07 |
| 2022-10-20 | 128.07 |
| 2022-10-19 | 128.07 |
| 2022-10-18 | 124.57 |
| 2022-10-17 | 124.57 |
| 2022-10-14 | 124.57 |
| 2022-10-13 | 124.57 |
| 2022-10-12 | 124.57 |
| 2022-10-11 | 124.57 |
| 2022-10-10 | 124.57 |
| 2022-10-07 | 124.57 |
| 2022-10-06 | 124.57 |
| 2022-10-05 | 124.57 |
| 2022-10-03 | 124.57 |
| 2022-09-30 | 124.57 |
| 2022-09-29 | 124.57 |
| 2022-09-28 | 114.04 |
| 2022-09-27 | 124.57 |
| 2022-09-26 | 145.62 |
| 2022-09-23 | 145.62 |
| 2022-09-22 | 156.15 |
| 2022-09-21 | 156.15 |
| 2022-09-20 | 156.15 |
| 2022-09-19 | 131.58 |
| 2022-09-16 | 96.50 |
| 2022-09-15 | 103.51 |
| 2022-09-14 | 114.04 |
| 2022-09-13 | 114.04 |
| 2022-09-09 | 110.53 |
| 2022-09-08 | 128.07 |
| 2022-09-07 | 128.07 |
| 2022-09-06 | 135.09 |
| 2022-09-05 | 135.09 |
| 2022-09-02 | 135.09 |
| 2022-09-01 | 135.09 |
| 2022-08-31 | 135.09 |
| 2022-08-30 | 135.09 |
| 2022-08-29 | 135.09 |
| 2022-08-26 | 135.09 |
| 2022-08-25 | 149.13 |
| 2022-08-24 | 149.13 |
| 2022-08-23 | 149.13 |
| 2022-08-22 | 149.13 |
| 2022-08-19 | 149.13 |
| 2022-08-18 | 145.62 |
| 2022-08-17 | 149.13 |
| 2022-08-16 | 149.13 |
| 2022-08-15 | 149.13 |
| 2022-08-12 | 149.13 |
| 2022-08-11 | 149.13 |
| 2022-08-10 | 149.13 |
| 2022-08-09 | 149.13 |
| 2022-08-08 | 149.13 |
| 2022-08-05 | 145.62 |
| 2022-08-04 | 145.62 |
| 2022-08-03 | 152.64 |
| 2022-08-02 | 152.64 |
| 2022-08-01 | 152.64 |
| 2022-07-29 | 152.64 |
| 2022-07-28 | 152.64 |
| 2022-07-27 | 152.64 |
| 2022-07-26 | 152.64 |
| 2022-07-25 | 152.64 |
| 2022-07-22 | 152.64 |
| 2022-07-21 | 152.64 |
| 2022-07-20 | 152.64 |
| 2022-07-19 | 152.64 |
| 2022-07-18 | 152.64 |
| 2022-07-15 | 152.64 |
| 2022-07-14 | 152.64 |
| 2022-07-13 | 152.64 |
| 2022-07-12 | 152.64 |
| 2022-07-11 | 152.64 |
| 2022-07-08 | 145.62 |
| 2022-07-07 | 145.62 |
| 2022-07-06 | 145.62 |
| 2022-07-05 | 145.62 |
| 2022-07-04 | 152.64 |
| 2022-06-30 | 152.64 |
| 2022-06-29 | 152.64 |
| 2022-06-28 | 152.64 |
| 2022-06-27 | 152.64 |
| 2022-06-24 | 149.13 |
| 2022-06-23 | 149.13 |
| 2022-06-22 | 145.62 |
| 2022-06-21 | 145.62 |
| 2022-06-20 | 145.62 |
| 2022-06-17 | 145.62 |
| 2022-06-16 | 145.62 |
| 2022-06-15 | 145.62 |
| 2022-06-14 | 145.62 |
| 2022-06-13 | 145.62 |
| 2022-06-10 | 145.62 |
| 2022-06-09 | 145.62 |
| 2022-06-08 | 145.62 |
| 2022-06-07 | 142.11 |
| 2022-06-06 | 142.11 |
| 2022-06-02 | 142.11 |
| 2022-06-01 | 142.11 |
| 2022-05-31 | 145.62 |
| 2022-05-30 | 145.62 |
| 2022-05-27 | 145.62 |
| 2022-05-26 | 145.62 |
| 2022-05-25 | 145.62 |
| 2022-05-24 | 145.62 |
| 2022-05-23 | 145.62 |
| 2022-05-20 | 145.62 |
| 2022-05-19 | 145.62 |
| 2022-05-18 | 145.62 |
| 2022-05-17 | 145.62 |
| 2022-05-16 | 145.62 |
| 2022-05-13 | 145.62 |
| 2022-05-12 | 145.62 |
| 2022-05-11 | 145.62 |
| 2022-05-10 | 145.62 |
| 2022-05-06 | 145.62 |
| 2022-05-05 | 145.62 |
| 2022-05-04 | 145.62 |
| 2022-05-03 | 145.62 |
| 2022-04-29 | 152.64 |
| 2022-04-28 | 152.64 |
| 2022-04-27 | 152.64 |
| 2022-04-26 | 152.64 |
| 2022-04-25 | 152.64 |
| 2022-04-22 | 191.23 |
| 2022-04-21 | 191.23 |
| 2022-04-20 | 191.23 |
| 2022-04-19 | 163.16 |
| 2022-04-14 | 156.15 |
| 2022-04-13 | 184.22 |
| 2022-04-12 | 184.22 |
| 2022-04-11 | 184.22 |
| 2022-04-08 | 184.22 |
| 2022-04-07 | 184.22 |
| 2022-04-06 | 184.22 |
| 2022-04-04 | 184.22 |
| 2022-04-01 | 184.22 |
| 2022-03-31 | 184.22 |
| 2022-03-30 | 191.23 |
| 2022-03-29 | 194.74 |
| 2022-03-28 | 194.74 |
| 2022-03-25 | 194.74 |
| 2022-03-24 | 194.74 |
| 2022-03-23 | 194.74 |
| 2022-03-22 | 194.74 |
| 2022-03-21 | 194.74 |
| 2022-03-18 | 194.74 |
| 2022-03-17 | 194.74 |
| 2022-03-16 | 194.74 |
| 2022-03-15 | 194.74 |
| 2022-03-14 | 243.87 |
| 2022-03-11 | 243.87 |
| 2022-03-10 | 177.20 |
| 2022-03-09 | 215.80 |
| 2022-03-08 | 215.80 |
| 2022-03-07 | 233.34 |
| 2022-03-04 | 233.34 |
| 2022-03-03 | 233.34 |
| 2022-03-02 | 233.34 |
| 2022-03-01 | 250.88 |
| 2022-02-28 | 250.88 |
| 2022-02-25 | 250.88 |
| 2022-02-24 | 250.88 |
| 2022-02-23 | 250.88 |
| 2022-02-22 | 250.88 |
| 2022-02-21 | 257.90 |
| 2022-02-18 | 257.90 |
| 2022-02-17 | 261.41 |
| 2022-02-16 | 254.39 |
| 2022-02-15 | 250.88 |
| 2022-02-14 | 250.88 |
| 2022-02-11 | 250.88 |
| 2022-02-10 | 250.88 |
| 2022-02-09 | 250.88 |
| 2022-02-08 | 250.88 |
| 2022-02-07 | 243.87 |
| 2022-02-04 | 243.87 |
| 2022-01-31 | 226.32 |
| 2022-01-28 | 268.43 |
| 2022-01-27 | 331.59 |
| 2022-01-26 | 282.46 |
| 2022-01-25 | 282.46 |
| 2022-01-24 | 282.46 |
| 2022-01-21 | 282.46 |
| 2022-01-20 | 282.46 |
| 2022-01-19 | 282.46 |
| 2022-01-18 | 282.46 |
| 2022-01-17 | 282.46 |
| 2022-01-14 | 247.38 |
| 2022-01-13 | 282.46 |
| 2022-01-12 | 282.46 |
| 2022-01-11 | 282.46 |
| 2022-01-10 | 250.88 |
| 2022-01-07 | 247.38 |
| 2022-01-06 | 247.38 |
| 2022-01-05 | 247.38 |
| 2022-01-04 | 243.87 |
| 2022-01-03 | 243.87 |
| 2021-12-31 | 243.87 |
| 2021-12-30 | 243.87 |
| 2021-12-29 | 243.87 |
| 2021-12-28 | 243.87 |
| 2021-12-24 | 243.87 |
| 2021-12-23 | 243.87 |
| 2021-12-22 | 236.85 |
| 2021-12-21 | 282.46 |
| 2021-12-20 | 282.46 |
| 2021-12-17 | 282.46 |
| 2021-12-16 | 282.46 |
| 2021-12-15 | 282.46 |
| 2021-12-14 | 282.46 |
| 2021-12-13 | 282.46 |
| 2021-12-10 | 282.46 |
| 2021-12-09 | 282.46 |
| 2021-12-08 | 282.46 |
| 2021-12-07 | 236.85 |
| 2021-12-06 | 236.85 |
| 2021-12-03 | 236.85 |
| 2021-12-02 | 236.85 |
| 2021-12-01 | 268.43 |
| 2021-11-30 | 275.45 |
| 2021-11-29 | 303.52 |
| 2021-11-26 | 250.88 |
| 2021-11-25 | 285.97 |
| 2021-11-24 | 285.97 |
| 2021-11-23 | 285.97 |
| 2021-11-22 | 303.52 |
| 2021-11-19 | 303.52 |
| 2021-11-18 | 303.52 |
| 2021-11-17 | 303.52 |
| 2021-11-16 | 275.45 |
| 2021-11-15 | 272.03 |
| 2021-11-12 | 272.03 |
| 2021-11-11 | 272.03 |
| 2021-11-10 | 272.03 |
| 2021-11-09 | 272.03 |
| 2021-11-08 | 272.03 |
| 2021-11-05 | 292.51 |
| 2021-11-04 | 292.51 |
| 2021-11-03 | 282.27 |
| 2021-11-02 | 282.27 |
| 2021-11-01 | 282.27 |
| 2021-10-29 | 282.27 |
| 2021-10-28 | 282.27 |
| 2021-10-27 | 282.27 |
| 2021-10-26 | 282.27 |
| 2021-10-25 | 282.27 |
| 2021-10-22 | 282.27 |
| 2021-10-21 | 282.27 |
| 2021-10-20 | 282.27 |
| 2021-10-19 | 295.92 |
| 2021-10-18 | 295.92 |
| 2021-10-15 | 295.92 |
| 2021-10-12 | 292.51 |
| 2021-10-11 | 275.45 |
| 2021-10-08 | 265.21 |
| 2021-10-07 | 258.38 |
| 2021-10-06 | 258.38 |
| 2021-10-05 | 258.38 |
| 2021-10-04 | 258.38 |
| 2021-09-30 | 258.38 |
| 2021-09-29 | 258.38 |
| 2021-09-28 | 258.38 |
| 2021-09-27 | 248.14 |
| 2021-09-24 | 258.38 |
| 2021-09-23 | 258.38 |
| 2021-09-21 | 258.38 |
| 2021-09-20 | 251.55 |
| 2021-09-17 | 241.31 |
| 2021-09-16 | 241.31 |
| 2021-09-15 | 251.55 |
| 2021-09-14 | 251.55 |
| 2021-09-13 | 251.55 |
| 2021-09-10 | 251.55 |
| 2021-09-09 | 251.55 |
| 2021-09-08 | 258.38 |
| 2021-09-07 | 258.38 |
| 2021-09-06 | 258.38 |
| 2021-09-03 | 258.38 |
| 2021-09-02 | 258.38 |
| 2021-09-01 | 258.38 |
| 2021-08-31 | 258.38 |
| 2021-08-30 | 258.38 |
| 2021-08-27 | 258.38 |
| 2021-08-26 | 309.58 |
| 2021-08-25 | 309.58 |
| 2021-08-24 | 309.58 |
| 2021-08-23 | 309.58 |
| 2021-08-20 | 309.58 |
| 2021-08-19 | 309.58 |
| 2021-08-18 | 309.58 |
| 2021-08-17 | 309.58 |
| 2021-08-16 | 309.58 |
| 2021-08-13 | 309.58 |
| 2021-08-12 | 309.58 |
| 2021-08-11 | 309.58 |
| 2021-08-10 | 309.58 |
| 2021-08-09 | 309.58 |
| 2021-08-06 | 309.58 |
| 2021-08-05 | 309.58 |
| 2021-08-04 | 309.58 |
| 2021-08-03 | 309.58 |
| 2021-08-02 | 309.58 |
| 2021-07-30 | 309.58 |
| 2021-07-29 | 309.58 |
| 2021-07-28 | 309.58 |
| 2021-07-27 | 268.62 |
| 2021-07-26 | 268.62 |
| 2021-07-23 | 268.62 |
| 2021-07-22 | 268.62 |
| 2021-07-21 | 265.21 |
| 2021-07-20 | 265.21 |
| 2021-07-19 | 265.21 |
| 2021-07-16 | 265.21 |
| 2021-07-15 | 275.45 |
| 2021-07-14 | 275.45 |
| 2021-07-13 | 275.45 |
| 2021-07-12 | 275.45 |
| 2021-07-09 | 275.45 |
| 2021-07-08 | 275.45 |
| 2021-07-07 | 275.45 |
| 2021-07-06 | 275.45 |
| 2021-07-05 | 275.45 |
| 2021-07-02 | 272.03 |
| 2021-06-30 | 272.03 |
| 2021-06-29 | 272.03 |
| 2021-06-28 | 272.03 |
| 2021-06-25 | 272.03 |
| 2021-06-24 | 302.75 |
| 2021-06-23 | 302.75 |
| 2021-06-22 | 282.27 |
| 2021-06-21 | 292.51 |
| 2021-06-18 | 275.45 |
| 2021-06-17 | 275.45 |
| 2021-06-16 | 275.45 |
| 2021-06-15 | 275.45 |
| 2021-06-11 | 275.45 |
| 2021-06-10 | 275.45 |
| 2021-06-09 | 275.45 |
| 2021-06-08 | 275.45 |
| 2021-06-07 | 275.45 |
| 2021-06-04 | 275.45 |
| 2021-06-03 | 275.45 |
| 2021-06-02 | 299.34 |
| 2021-06-01 | 299.34 |
| 2021-05-31 | 299.34 |
| 2021-05-28 | 299.34 |
| 2021-05-27 | 299.34 |
| 2021-05-26 | 299.34 |
| 2021-05-25 | 299.34 |
| 2021-05-24 | 299.34 |
| 2021-05-21 | 299.34 |
| 2021-05-20 | 299.34 |
| 2021-05-18 | 299.34 |
| 2021-05-17 | 306.16 |
| 2021-05-14 | 306.16 |
| 2021-05-13 | 306.16 |
| 2021-05-12 | 306.16 |
| 2021-05-11 | 309.58 |
| 2021-05-10 | 309.58 |
| 2021-05-07 | 309.58 |
| 2021-05-06 | 309.58 |
| 2021-05-05 | 309.58 |
| 2021-05-04 | 309.58 |
| 2021-05-03 | 309.58 |
| 2021-04-30 | 309.58 |
| 2021-04-29 | 309.58 |
| 2021-04-28 | 309.58 |
| 2021-04-27 | 309.58 |
| 2021-04-26 | 309.58 |
| 2021-04-23 | 309.58 |
| 2021-04-22 | 309.58 |
| 2021-04-21 | 309.58 |
| 2021-04-20 | 309.58 |
| 2021-04-19 | 309.58 |
| 2021-04-16 | 309.58 |
| 2021-04-15 | 309.58 |
| 2021-04-14 | 309.58 |
| 2021-04-13 | 309.58 |
| 2021-04-12 | 309.58 |
| 2021-04-09 | 309.58 |
| 2021-04-08 | 309.58 |
| 2021-04-07 | 309.58 |
| 2021-04-01 | 309.58 |
| 2021-03-31 | 309.58 |
| 2021-03-30 | 309.58 |
| 2021-03-29 | 309.58 |
| 2021-03-26 | 309.58 |
| 2021-03-25 | 309.58 |
| 2021-03-24 | 309.58 |
| 2021-03-23 | 309.58 |
| 2021-03-22 | 289.10 |
| 2021-03-19 | 289.10 |
| 2021-03-18 | 289.10 |
| 2021-03-17 | 285.69 |
| 2021-03-16 | 336.88 |
| 2021-03-15 | 343.71 |
| 2021-03-12 | 343.71 |
| 2021-03-11 | 343.71 |
| 2021-03-10 | 343.71 |
| 2021-03-09 | 343.71 |
| 2021-03-08 | 343.71 |
| 2021-03-05 | 343.71 |
| 2021-03-04 | 343.71 |
| 2021-03-03 | 350.53 |
| 2021-03-02 | 360.77 |
| 2021-03-01 | 364.19 |
| 2021-02-26 | 367.60 |
| 2021-02-25 | 374.43 |
| 2021-02-24 | 316.40 |
| 2021-02-23 | 316.40 |
| 2021-02-22 | 377.84 |
| 2021-02-19 | 394.91 |
| 2021-02-18 | 401.73 |
| 2021-02-17 | 422.21 |
| 2021-02-16 | 377.84 |
| 2021-02-11 | 388.08 |
| 2021-02-10 | 388.08 |
| 2021-02-09 | 326.64 |
| 2021-02-08 | 326.64 |
| 2021-02-05 | 340.30 |
| 2021-02-04 | 340.30 |
| 2021-02-03 | 353.95 |
| 2021-02-02 | 360.77 |
| 2021-02-01 | 360.77 |
| 2021-01-29 | 360.77 |
| 2021-01-28 | 302.75 |
| 2021-01-27 | 302.75 |
| 2021-01-26 | 261.79 |
| 2021-01-25 | 261.79 |
| 2021-01-22 | 258.38 |
| 2021-01-21 | 258.38 |
| 2021-01-20 | 254.97 |
| 2021-01-19 | 254.97 |
| 2021-01-18 | 254.97 |
| 2021-01-15 | 292.51 |
| 2021-01-14 | 292.51 |
| 2021-01-13 | 292.51 |
| 2021-01-12 | 292.51 |
| 2021-01-11 | 292.51 |
| 2021-01-08 | 292.51 |
| 2021-01-07 | 292.51 |
| 2021-01-06 | 292.51 |
| 2021-01-05 | 292.51 |
| 2021-01-04 | 292.51 |
| 2020-12-31 | 292.51 |
| 2020-12-30 | 292.51 |
| 2020-12-29 | 292.51 |
| 2020-12-28 | 292.51 |
| 2020-12-24 | 292.51 |
| 2020-12-23 | 292.51 |
| 2020-12-22 | 292.51 |
| 2020-12-21 | 292.51 |
| 2020-12-18 | 292.51 |
| 2020-12-17 | 292.51 |
| 2020-12-16 | 292.51 |
| 2020-12-15 | 292.51 |
| 2020-12-14 | 292.51 |
| 2020-12-11 | 292.51 |
| 2020-12-10 | 292.51 |
| 2020-12-09 | 292.51 |
| 2020-12-08 | 292.51 |
| 2020-12-07 | 292.51 |
| 2020-12-04 | 292.51 |
| 2020-12-03 | 292.51 |
| 2020-12-02 | 292.51 |
| 2020-12-01 | 292.51 |
| 2020-11-30 | 292.51 |
| 2020-11-27 | 278.86 |
| 2020-11-26 | 278.86 |
| 2020-11-25 | 336.88 |
| 2020-11-24 | 357.36 |
| 2020-11-23 | 241.31 |
| 2020-11-20 | 275.45 |
| 2020-11-19 | 275.45 |
| 2020-11-18 | 275.45 |
| 2020-11-17 | 275.45 |
| 2020-11-16 | 275.45 |
| 2020-11-13 | 275.45 |
| 2020-11-12 | 275.45 |
| 2020-11-11 | 275.45 |
| 2020-11-10 | 275.45 |
| 2020-11-09 | 275.45 |
| 2020-11-06 | 275.45 |
| 2020-11-05 | 275.45 |
| 2020-11-04 | 275.45 |
| 2020-11-03 | 275.45 |
| 2020-11-02 | 275.45 |
| 2020-10-30 | 268.62 |
| 2020-10-29 | 275.45 |
| 2020-10-28 | 275.45 |
| 2020-10-27 | 275.45 |
| 2020-10-23 | 275.45 |
| 2020-10-22 | 275.45 |
| 2020-10-21 | 275.45 |
| 2020-10-20 | 275.45 |
| 2020-10-19 | 275.45 |
| 2020-10-16 | 275.45 |
| 2020-10-15 | 275.45 |
| 2020-10-14 | 275.45 |
| 2020-10-12 | 275.45 |
| 2020-10-09 | 275.45 |
| 2020-10-08 | 275.45 |
| 2020-10-07 | 275.45 |
| 2020-10-06 | 275.45 |
| 2020-10-05 | 275.45 |
| 2020-09-30 | 275.45 |
| 2020-09-29 | 275.45 |
| 2020-09-28 | 275.45 |
| 2020-09-25 | 275.45 |
| 2020-09-24 | 275.45 |
| 2020-09-23 | 275.45 |
| 2020-09-22 | 275.45 |
| 2020-09-21 | 275.45 |
| 2020-09-18 | 275.45 |
| 2020-09-17 | 275.45 |
| 2020-09-16 | 275.45 |
| 2020-09-15 | 275.45 |
| 2020-09-14 | 275.45 |
| 2020-09-11 | 275.45 |
| 2020-09-10 | 275.45 |
| 2020-09-09 | 275.45 |
| 2020-09-08 | 275.45 |
| 2020-09-07 | 275.45 |
| 2020-09-04 | 275.45 |
| 2020-09-03 | 275.45 |
| 2020-09-02 | 275.45 |
| 2020-09-01 | 275.45 |
| 2020-08-31 | 275.45 |
| 2020-08-28 | 275.45 |
| 2020-08-27 | 302.75 |
| 2020-08-26 | 302.75 |
| 2020-08-25 | 302.75 |
| 2020-08-24 | 302.75 |
| 2020-08-21 | 302.75 |
| 2020-08-20 | 302.75 |
| 2020-08-19 | 302.75 |
| 2020-08-18 | 302.75 |
| 2020-08-17 | 302.75 |
| 2020-08-14 | 309.58 |
| 2020-08-13 | 309.58 |
| 2020-08-12 | 275.45 |
| 2020-08-11 | 275.45 |
| 2020-08-10 | 309.58 |
| 2020-08-07 | 309.58 |
| 2020-08-06 | 309.58 |
| 2020-08-05 | 309.58 |
| 2020-08-04 | 309.58 |
| 2020-08-03 | 309.58 |
| 2020-07-31 | 309.58 |
| 2020-07-30 | 299.34 |
| 2020-07-29 | 292.51 |
| 2020-07-28 | 289.10 |
| 2020-07-27 | 289.10 |
| 2020-07-24 | 285.69 |
| 2020-07-23 | 295.92 |
| 2020-07-22 | 295.92 |
| 2020-07-21 | 295.92 |
| 2020-07-20 | 295.92 |
| 2020-07-17 | 295.92 |
| 2020-07-16 | 295.92 |
| 2020-07-15 | 295.92 |
| 2020-07-14 | 316.40 |
| 2020-07-13 | 316.40 |
| 2020-07-10 | 316.40 |
| 2020-07-09 | 316.40 |
| 2020-07-08 | 316.40 |
| 2020-07-07 | 316.40 |
| 2020-07-06 | 312.99 |
| 2020-07-03 | 309.58 |
| 2020-07-02 | 309.58 |
| 2020-06-30 | 312.99 |
| 2020-06-29 | 312.99 |
| 2020-06-26 | 312.99 |
| 2020-06-24 | 312.99 |
| 2020-06-23 | 312.99 |
| 2020-06-22 | 323.23 |
| 2020-06-19 | 323.23 |
| 2020-06-18 | 323.23 |
| 2020-06-17 | 323.23 |
| 2020-06-16 | 323.23 |
| 2020-06-15 | 292.51 |
| 2020-06-12 | 268.62 |
| 2020-06-11 | 289.10 |
| 2020-06-10 | 289.10 |
| 2020-06-09 | 289.10 |
| 2020-06-08 | 289.10 |
| 2020-06-05 | 289.10 |
| 2020-06-04 | 289.10 |
| 2020-06-03 | 289.10 |
| 2020-06-02 | 289.10 |
| 2020-06-01 | 289.10 |
| 2020-05-29 | 289.10 |
| 2020-05-28 | 289.10 |
| 2020-05-27 | 289.10 |
| 2020-05-26 | 292.51 |
| 2020-05-25 | 292.51 |
| 2020-05-22 | 299.34 |
| 2020-05-21 | 299.34 |
| 2020-05-20 | 299.34 |
| 2020-05-19 | 299.34 |
| 2020-05-18 | 299.34 |
| 2020-05-15 | 299.34 |
| 2020-05-14 | 299.34 |
| 2020-05-13 | 299.34 |
| 2020-05-12 | 299.34 |
| 2020-05-11 | 299.34 |
| 2020-05-08 | 299.34 |
| 2020-05-07 | 299.34 |
| 2020-05-06 | 302.75 |
| 2020-05-05 | 299.34 |
| 2020-05-04 | 299.34 |
| 2020-04-29 | 299.34 |
| 2020-04-28 | 299.34 |
| 2020-04-27 | 299.34 |
| 2020-04-24 | 299.34 |
| 2020-04-23 | 299.34 |
| 2020-04-22 | 299.34 |
| 2020-04-21 | 299.34 |
| 2020-04-20 | 285.69 |
| 2020-04-17 | 285.69 |
| 2020-04-16 | 285.69 |
| 2020-04-15 | 285.69 |
| 2020-04-14 | 285.69 |
| 2020-04-09 | 285.69 |
| 2020-04-08 | 285.69 |
| 2020-04-07 | 275.45 |
| 2020-04-06 | 272.03 |
| 2020-04-03 | 292.51 |
| 2020-04-02 | 292.51 |
| 2020-04-01 | 295.92 |
| 2020-03-31 | 295.92 |
| 2020-03-30 | 295.92 |
| 2020-03-27 | 295.92 |
| 2020-03-26 | 295.92 |
| 2020-03-25 | 295.92 |
| 2020-03-24 | 295.92 |
| 2020-03-23 | 295.92 |
| 2020-03-20 | 295.92 |
| 2020-03-19 | 295.92 |
| 2020-03-18 | 295.92 |
| 2020-03-17 | 306.16 |
| 2020-03-16 | 306.16 |
| 2020-03-13 | 306.16 |
| 2020-03-12 | 302.75 |
| 2020-03-11 | 312.99 |
| 2020-03-10 | 306.16 |
| 2020-03-09 | 316.40 |
| 2020-03-06 | 323.23 |
| 2020-03-05 | 555.32 |
| 2020-03-04 | 306.16 |
| 2020-03-03 | 306.16 |
| 2020-03-02 | 306.16 |
| 2020-02-28 | 306.16 |
| 2020-02-27 | 306.16 |
| 2020-02-26 | 306.16 |
| 2020-02-25 | 306.16 |
| 2020-02-24 | 309.58 |
| 2020-02-21 | 309.58 |
| 2020-02-20 | 309.58 |
| 2020-02-19 | 309.58 |
| 2020-02-18 | 309.58 |
| 2020-02-17 | 309.58 |
| 2020-02-14 | 309.58 |
| 2020-02-13 | 309.58 |
| 2020-02-12 | 309.58 |
| 2020-02-11 | 312.99 |
| 2020-02-10 | 312.99 |
| 2020-02-07 | 312.99 |
| 2020-02-06 | 302.75 |
| 2020-02-05 | 299.34 |
| 2020-02-04 | 299.34 |
| 2020-02-03 | 299.34 |
| 2020-01-31 | 299.34 |
| 2020-01-30 | 299.34 |
| 2020-01-29 | 299.34 |
| 2020-01-24 | 299.34 |
| 2020-01-23 | 299.34 |
| 2020-01-22 | 299.34 |
| 2020-01-21 | 299.34 |
| 2020-01-20 | 299.34 |
| 2020-01-17 | 299.34 |
| 2020-01-16 | 299.34 |
| 2020-01-15 | 299.34 |
| 2020-01-14 | 299.34 |
| 2020-01-13 | 275.45 |
| 2020-01-10 | 275.45 |
| 2020-01-09 | 275.45 |
| 2020-01-08 | 275.45 |
| 2020-01-07 | 275.45 |
| 2020-01-06 | 275.45 |
| 2020-01-03 | 275.45 |
| 2020-01-02 | 265.21 |
| 2019-12-31 | 265.21 |
| 2019-12-30 | 265.21 |
| 2019-12-27 | 265.21 |
| 2019-12-24 | 265.21 |
| 2019-12-23 | 265.21 |
| 2019-12-20 | 265.21 |
| 2019-12-19 | 265.21 |
| 2019-12-18 | 265.21 |
| 2019-12-17 | 323.23 |
| 2019-12-16 | 323.23 |
| 2019-12-13 | 326.64 |
| 2019-12-12 | 309.58 |
| 2019-12-11 | 309.58 |
| 2019-12-10 | 309.58 |
| 2019-12-09 | 309.58 |
| 2019-12-06 | 309.58 |
| 2019-12-05 | 309.58 |
| 2019-12-04 | 292.51 |
| 2019-12-03 | 292.51 |
| 2019-12-02 | 292.51 |
| 2019-11-29 | 292.51 |
| 2019-11-28 | 292.51 |
| 2019-11-27 | 292.51 |
| 2019-11-26 | 292.51 |
| 2019-11-25 | 309.58 |
| 2019-11-22 | 309.58 |
| 2019-11-21 | 309.58 |
| 2019-11-20 | 309.58 |
| 2019-11-19 | 309.58 |
| 2019-11-18 | 309.58 |
| 2019-11-15 | 309.58 |
| 2019-11-14 | 309.58 |
| 2019-11-13 | 309.58 |
| 2019-11-12 | 309.58 |
| 2019-11-11 | 309.58 |
| 2019-11-08 | 309.58 |
| 2019-11-07 | 309.58 |
| 2019-11-06 | 309.58 |
| 2019-11-05 | 309.58 |
| 2019-11-04 | 292.51 |
| 2019-11-01 | 292.51 |
| 2019-10-31 | 292.51 |
| 2019-10-30 | 289.10 |
| 2019-10-29 | 289.10 |
| 2019-10-28 | 289.10 |
| 2019-10-25 | 292.51 |
| 2019-10-24 | 292.51 |
| 2019-10-23 | 289.10 |
| 2019-10-22 | 285.69 |
| 2019-10-21 | 275.45 |
| 2019-10-18 | 272.03 |
| 2019-10-17 | 309.58 |
| 2019-10-16 | 309.58 |
| 2019-10-15 | 309.58 |
| 2019-10-14 | 309.58 |
| 2019-10-11 | 309.58 |
| 2019-10-10 | 309.58 |
| 2019-10-09 | 309.58 |
| 2019-10-08 | 309.58 |
| 2019-10-04 | 309.58 |
| 2019-10-03 | 309.58 |
| 2019-10-02 | 309.58 |
| 2019-09-30 | 309.58 |
| 2019-09-27 | 309.58 |
| 2019-09-26 | 309.58 |
| 2019-09-25 | 309.58 |
| 2019-09-24 | 309.58 |
| 2019-09-23 | 309.58 |
| 2019-09-20 | 309.58 |
| 2019-09-19 | 309.58 |
| 2019-09-18 | 309.58 |
| 2019-09-17 | 309.58 |
| 2019-09-16 | 309.58 |
| 2019-09-13 | 309.58 |
| 2019-09-12 | 309.58 |
| 2019-09-11 | 309.58 |
| 2019-09-10 | 309.58 |
| 2019-09-09 | 360.77 |
| 2019-09-06 | 360.77 |
| 2019-09-05 | 360.77 |
| 2019-09-04 | 360.77 |
| 2019-09-03 | 360.77 |
| 2019-09-02 | 360.77 |
| 2019-08-30 | 360.77 |
| 2019-08-29 | 306.16 |
| 2019-08-28 | 306.16 |
| 2019-08-27 | 306.16 |
| 2019-08-26 | 282.27 |
| 2019-08-23 | 282.27 |
| 2019-08-22 | 295.92 |
| 2019-08-21 | 309.58 |
| 2019-08-20 | 306.16 |
| 2019-08-19 | 340.30 |
| 2019-08-16 | 340.30 |
| 2019-08-15 | 340.30 |
| 2019-08-14 | 340.30 |
| 2019-08-13 | 340.30 |
| 2019-08-12 | 340.30 |
| 2019-08-09 | 340.30 |
| 2019-08-08 | 340.30 |
| 2019-08-07 | 340.30 |
| 2019-08-06 | 343.71 |
| 2019-08-05 | 367.60 |
| 2019-08-02 | 367.60 |
| 2019-08-01 | 367.60 |
| 2019-07-31 | 429.04 |
| 2019-07-30 | 429.04 |
| 2019-07-29 | 432.45 |
| 2019-07-26 | 432.45 |
| 2019-07-25 | 384.67 |
| 2019-07-24 | 371.01 |
| 2019-07-23 | 364.19 |
| 2019-07-22 | 360.77 |
| 2019-07-19 | 391.49 |
| 2019-07-18 | 391.49 |
| 2019-07-17 | 391.49 |
| 2019-07-16 | 391.49 |
| 2019-07-15 | 391.49 |
| 2019-07-12 | 391.49 |
| 2019-07-11 | 391.49 |
| 2019-07-10 | 391.49 |
| 2019-07-09 | 391.49 |
| 2019-07-08 | 391.49 |
| 2019-07-05 | 391.49 |
| 2019-07-04 | 381.25 |
| 2019-07-03 | 381.25 |
| 2019-07-02 | 381.25 |
| 2019-06-28 | 381.25 |
| 2019-06-27 | 381.25 |
| 2019-06-26 | 381.25 |
| 2019-06-25 | 381.25 |
| 2019-06-24 | 374.43 |
| 2019-06-21 | 374.43 |
| 2019-06-20 | 374.43 |
| 2019-06-19 | 374.43 |
| 2019-06-18 | 384.67 |
| 2019-06-17 | 384.67 |
| 2019-06-14 | 384.67 |
| 2019-06-13 | 384.67 |
| 2019-06-12 | 384.67 |
| 2019-06-11 | 384.67 |
| 2019-06-10 | 384.67 |
| 2019-06-06 | 384.67 |
| 2019-06-05 | 384.67 |
| 2019-06-04 | 384.67 |
| 2019-06-03 | 384.67 |
| 2019-05-31 | 384.67 |
| 2019-05-30 | 384.67 |
| 2019-05-29 | 398.32 |
| 2019-05-28 | 398.32 |
| 2019-05-27 | 398.32 |
| 2019-05-24 | 398.32 |
| 2019-05-23 | 398.32 |
| 2019-05-22 | 398.32 |
| 2019-05-21 | 398.32 |
| 2019-05-20 | 398.32 |
| 2019-05-17 | 398.32 |
| 2019-05-16 | 388.08 |
| 2019-05-15 | 381.25 |
| 2019-05-14 | 381.25 |
| 2019-05-10 | 418.80 |
| 2019-05-09 | 418.80 |
| 2019-05-08 | 418.80 |
| 2019-05-07 | 418.80 |
| 2019-05-06 | 418.80 |
| 2019-05-03 | 418.80 |
| 2019-05-02 | 418.80 |
| 2019-04-30 | 418.80 |
| 2019-04-29 | 418.80 |
| 2019-04-26 | 418.80 |
| 2019-04-25 | 418.80 |
| 2019-04-24 | 418.80 |
| 2019-04-23 | 418.80 |
| 2019-04-18 | 418.80 |
| 2019-04-17 | 418.80 |
| 2019-04-16 | 418.80 |
| 2019-04-15 | 418.80 |
| 2019-04-12 | 418.80 |
| 2019-04-11 | 418.80 |
| 2019-04-10 | 418.80 |
| 2019-04-09 | 432.45 |
| 2019-04-08 | 432.45 |
| 2019-04-04 | 432.45 |
| 2019-04-03 | 432.45 |
| 2019-04-02 | 422.21 |
| 2019-04-01 | 418.80 |
| 2019-03-29 | 418.80 |
| 2019-03-28 | 429.04 |
| 2019-03-27 | 429.04 |
| 2019-03-26 | 418.80 |
| 2019-03-25 | 408.56 |
| 2019-03-22 | 408.56 |
| 2019-03-21 | 408.56 |
| 2019-03-20 | 408.56 |
| 2019-03-19 | 408.56 |
| 2019-03-18 | 408.56 |
| 2019-03-15 | 408.56 |
| 2019-03-14 | 408.56 |
| 2019-03-13 | 401.73 |
| 2019-03-12 | 401.73 |
| 2019-03-11 | 401.73 |
| 2019-03-08 | 401.73 |
| 2019-03-07 | 449.52 |
| 2019-03-06 | 442.69 |
| 2019-03-05 | 408.56 |
| 2019-03-04 | 408.56 |
| 2019-03-01 | 408.56 |
| 2019-02-28 | 405.15 |
| 2019-02-27 | 401.73 |
| 2019-02-26 | 401.73 |
| 2019-02-25 | 401.73 |
| 2019-02-22 | 398.32 |
| 2019-02-21 | 384.67 |
| 2019-02-20 | 398.32 |
| 2019-02-19 | 398.32 |
| 2019-02-18 | 398.32 |
| 2019-02-15 | 398.32 |
| 2019-02-14 | 398.32 |
| 2019-02-13 | 398.32 |
| 2019-02-12 | 398.32 |
| 2019-02-11 | 398.32 |
| 2019-02-08 | 391.49 |
| 2019-02-04 | 391.49 |
| 2019-02-01 | 391.49 |
| 2019-01-31 | 391.49 |
| 2019-01-30 | 391.49 |
| 2019-01-29 | 405.15 |
| 2019-01-28 | 405.15 |
| 2019-01-25 | 405.15 |
| 2019-01-24 | 401.73 |
| 2019-01-23 | 388.08 |
| 2019-01-22 | 384.67 |
| 2019-01-21 | 384.67 |
| 2019-01-18 | 381.25 |
| 2019-01-17 | 381.25 |
| 2019-01-16 | 381.25 |
| 2019-01-15 | 381.25 |
| 2019-01-14 | 381.25 |
| 2019-01-11 | 381.25 |
| 2019-01-10 | 394.91 |
| 2019-01-09 | 394.91 |
| 2019-01-08 | 394.91 |
| 2019-01-07 | 394.91 |
| 2019-01-04 | 394.91 |
| 2019-01-03 | 394.91 |
| 2019-01-02 | 394.91 |
| 2018-12-31 | 394.91 |
| 2018-12-28 | 394.91 |
| 2018-12-27 | 394.91 |
| 2018-12-24 | 394.91 |
| 2018-12-21 | 394.91 |
| 2018-12-20 | 398.32 |
| 2018-12-19 | 398.32 |
| 2018-12-18 | 398.32 |
| 2018-12-17 | 398.32 |
| 2018-12-14 | 391.49 |
| 2018-12-13 | 391.49 |
| 2018-12-12 | 391.49 |
| 2018-12-11 | 391.49 |
| 2018-12-10 | 391.49 |
| 2018-12-07 | 391.49 |
| 2018-12-06 | 391.49 |
| 2018-12-05 | 391.49 |
| 2018-12-04 | 388.08 |
| 2018-12-03 | 381.25 |
| 2018-11-30 | 381.25 |
| 2018-11-29 | 381.25 |
| 2018-11-28 | 394.91 |
| 2018-11-27 | 394.91 |
| 2018-11-26 | 398.32 |
| 2018-11-23 | 398.32 |
| 2018-11-22 | 398.32 |
| 2018-11-21 | 398.32 |
| 2018-11-20 | 398.32 |
| 2018-11-19 | 398.32 |
| 2018-11-16 | 398.32 |
| 2018-11-15 | 398.32 |
| 2018-11-14 | 398.32 |
| 2018-11-13 | 398.32 |
| 2018-11-12 | 415.38 |
| 2018-11-09 | 415.38 |
| 2018-11-08 | 415.38 |
| 2018-11-07 | 415.38 |
| 2018-11-06 | 415.38 |
| 2018-11-05 | 415.38 |
| 2018-11-02 | 415.38 |
| 2018-11-01 | 415.38 |
| 2018-10-31 | 422.21 |
| 2018-10-30 | 422.21 |
| 2018-10-29 | 422.21 |
| 2018-10-26 | 422.21 |
| 2018-10-25 | 422.21 |
| 2018-10-24 | 422.21 |
| 2018-10-23 | 422.21 |
| 2018-10-22 | 422.21 |
| 2018-10-19 | 422.21 |
| 2018-10-18 | 422.21 |
| 2018-10-16 | 422.21 |
| 2018-10-15 | 422.21 |
| 2018-10-12 | 422.21 |
| 2018-10-11 | 422.21 |
| 2018-10-10 | 422.21 |
| 2018-10-09 | 422.21 |
| 2018-10-08 | 422.21 |
| 2018-10-05 | 422.21 |
| 2018-10-04 | 422.21 |
| 2018-10-03 | 422.21 |
| 2018-10-02 | 422.21 |
| 2018-09-28 | 422.21 |
| 2018-09-27 | 422.21 |
| 2018-09-26 | 422.21 |
| 2018-09-24 | 446.10 |
| 2018-09-21 | 452.93 |
| 2018-09-20 | 391.49 |
| 2018-09-19 | 391.49 |
| 2018-09-18 | 391.49 |
| 2018-09-17 | 391.49 |
| 2018-09-14 | 391.49 |
| 2018-09-13 | 394.91 |
| 2018-09-12 | 394.91 |
| 2018-09-11 | 398.32 |
| 2018-09-10 | 398.32 |
| 2018-09-07 | 398.32 |
| 2018-09-06 | 398.32 |
| 2018-09-05 | 398.32 |
| 2018-09-04 | 405.15 |
| 2018-09-03 | 398.32 |
| 2018-08-31 | 398.32 |
| 2018-08-30 | 398.32 |
| 2018-08-29 | 394.91 |
| 2018-08-28 | 394.91 |
| 2018-08-27 | 411.97 |
| 2018-08-24 | 415.38 |
| 2018-08-23 | 415.38 |
| 2018-08-22 | 415.38 |
| 2018-08-21 | 411.97 |
| 2018-08-20 | 418.80 |
| 2018-08-17 | 418.80 |
| 2018-08-16 | 418.80 |
| 2018-08-15 | 418.80 |
| 2018-08-14 | 418.80 |
| 2018-08-13 | 418.80 |
| 2018-08-10 | 418.80 |
| 2018-08-09 | 418.80 |
| 2018-08-08 | 422.21 |
| 2018-08-07 | 418.80 |
| 2018-08-06 | 408.56 |
| 2018-08-03 | 408.56 |
| 2018-08-02 | 408.56 |
| 2018-08-01 | 408.56 |
| 2018-07-31 | 408.56 |
| 2018-07-30 | 408.56 |
| 2018-07-27 | 408.56 |
| 2018-07-26 | 408.56 |
| 2018-07-25 | 408.56 |
| 2018-07-24 | 408.56 |
| 2018-07-23 | 408.56 |
| 2018-07-20 | 408.56 |
| 2018-07-19 | 408.56 |
| 2018-07-18 | 408.56 |
| 2018-07-17 | 408.56 |
| 2018-07-16 | 408.56 |
| 2018-07-13 | 408.56 |
| 2018-07-12 | 408.56 |
| 2018-07-11 | 408.56 |
| 2018-07-10 | 418.80 |
| 2018-07-09 | 432.45 |
| 2018-07-06 | 432.45 |
| 2018-07-05 | 415.38 |
| 2018-07-04 | 415.38 |
| 2018-07-03 | 415.38 |
| 2018-06-29 | 415.38 |
| 2018-06-28 | 415.38 |
| 2018-06-27 | 422.21 |
| 2018-06-26 | 422.21 |
| 2018-06-25 | 429.04 |
| 2018-06-22 | 422.21 |
| 2018-06-21 | 429.04 |
| 2018-06-20 | 446.10 |
| 2018-06-19 | 446.10 |
| 2018-06-15 | 446.10 |
| 2018-06-14 | 446.10 |
| 2018-06-13 | 446.10 |
| 2018-06-12 | 446.10 |
| 2018-06-11 | 446.10 |
| 2018-06-08 | 429.04 |
| 2018-06-07 | 435.86 |
| 2018-06-06 | 435.86 |
| 2018-06-05 | 435.86 |
| 2018-06-04 | 432.45 |
| 2018-06-01 | 425.62 |
| 2018-05-31 | 418.80 |
| 2018-05-30 | 429.04 |
| 2018-05-29 | 439.28 |
| 2018-05-28 | 449.52 |
| 2018-05-25 | 449.52 |
| 2018-05-24 | 446.10 |
| 2018-05-23 | 446.10 |
| 2018-05-21 | 446.10 |
| 2018-05-18 | 442.69 |
| 2018-05-17 | 442.69 |
| 2018-05-16 | 442.69 |
| 2018-05-15 | 459.76 |
| 2018-05-14 | 456.34 |
| 2018-05-11 | 456.34 |
| 2018-05-10 | 456.34 |
| 2018-05-09 | 449.52 |
| 2018-05-08 | 422.21 |
| 2018-05-07 | 429.04 |
| 2018-05-04 | 429.04 |
| 2018-05-03 | 429.04 |
| 2018-05-02 | 411.97 |
| 2018-04-30 | 411.97 |
| 2018-04-27 | 425.62 |
| 2018-04-26 | 439.28 |
| 2018-04-25 | 439.28 |
| 2018-04-24 | 442.69 |
| 2018-04-23 | 442.69 |
| 2018-04-20 | 442.69 |
| 2018-04-19 | 442.69 |
| 2018-04-18 | 446.10 |
| 2018-04-17 | 456.34 |
| 2018-04-16 | 439.28 |
| 2018-04-13 | 439.28 |
| 2018-04-12 | 439.28 |
| 2018-04-11 | 439.28 |
| 2018-04-10 | 439.28 |
| 2018-04-09 | 439.28 |
| 2018-04-06 | 439.28 |
| 2018-04-04 | 456.34 |
| 2018-04-03 | 449.52 |
| 2018-03-29 | 446.10 |
| 2018-03-28 | 446.10 |
| 2018-03-27 | 435.86 |
| 2018-03-26 | 435.86 |
| 2018-03-23 | 435.86 |
| 2018-03-22 | 446.10 |
| 2018-03-21 | 446.10 |
| 2018-03-20 | 442.69 |
| 2018-03-19 | 442.69 |
| 2018-03-16 | 442.69 |
| 2018-03-15 | 432.45 |
| 2018-03-14 | 432.45 |
| 2018-03-13 | 432.45 |
| 2018-03-12 | 408.56 |
| 2018-03-09 | 405.15 |
| 2018-03-08 | 405.15 |
| 2018-03-07 | 408.56 |
| 2018-03-06 | 415.38 |
| 2018-03-05 | 415.38 |
| 2018-03-02 | 415.38 |
| 2018-03-01 | 415.38 |
| 2018-02-28 | 401.73 |
| 2018-02-27 | 394.91 |
| 2018-02-26 | 394.91 |
| 2018-02-23 | 394.91 |
| 2018-02-22 | 394.91 |
| 2018-02-21 | 394.91 |
| 2018-02-20 | 391.49 |
| 2018-02-15 | 391.49 |
| 2018-02-14 | 391.49 |
| 2018-02-13 | 391.49 |
| 2018-02-12 | 391.49 |
| 2018-02-09 | 391.49 |
| 2018-02-08 | 391.49 |
| 2018-02-07 | 391.49 |
| 2018-02-06 | 381.25 |
| 2018-02-05 | 411.97 |
| 2018-02-02 | 411.97 |
| 2018-02-01 | 411.97 |
| 2018-01-31 | 405.15 |
| 2018-01-30 | 418.80 |
| 2018-01-29 | 422.21 |
| 2018-01-26 | 429.04 |
| 2018-01-25 | 425.62 |
| 2018-01-24 | 435.86 |
| 2018-01-23 | 429.04 |
| 2018-01-22 | 429.04 |
| 2018-01-19 | 425.62 |
| 2018-01-18 | 425.62 |
| 2018-01-17 | 425.62 |
| 2018-01-16 | 429.04 |
| 2018-01-15 | 422.21 |
| 2018-01-12 | 429.04 |
| 2018-01-11 | 432.45 |
| 2018-01-10 | 432.45 |
| 2018-01-09 | 425.62 |
| 2018-01-08 | 425.62 |
| 2018-01-05 | 425.62 |
| 2018-01-04 | 425.62 |
| 2018-01-03 | 425.62 |
| 2018-01-02 | 429.04 |
| 2017-12-29 | 422.21 |
| 2017-12-28 | 422.21 |
| 2017-12-27 | 422.21 |
| 2017-12-22 | 422.21 |
| 2017-12-21 | 422.21 |
| 2017-12-20 | 422.21 |
| 2017-12-19 | 422.21 |
| 2017-12-18 | 429.04 |
| 2017-12-15 | 422.21 |
| 2017-12-14 | 429.04 |
| 2017-12-13 | 429.04 |
| 2017-12-12 | 418.80 |
| 2017-12-11 | 418.80 |
| 2017-12-08 | 422.21 |
| 2017-12-07 | 422.21 |
| 2017-12-06 | 422.21 |
| 2017-12-05 | 435.86 |
| 2017-12-04 | 432.45 |
| 2017-12-01 | 435.86 |
| 2017-11-30 | 432.45 |
| 2017-11-29 | 446.10 |
| 2017-11-28 | 452.93 |
| 2017-11-27 | 452.93 |
| 2017-11-24 | 463.17 |
| 2017-11-23 | 463.17 |
| 2017-11-22 | 469.99 |
| 2017-11-21 | 476.82 |
| 2017-11-20 | 480.23 |
| 2017-11-17 | 480.23 |
| 2017-11-16 | 480.23 |
| 2017-11-15 | 487.06 |
| 2017-11-14 | 480.23 |
| 2017-11-13 | 483.65 |
| 2017-11-10 | 487.06 |
| 2017-11-09 | 476.82 |
| 2017-11-08 | 493.89 |
| 2017-11-07 | 480.23 |
| 2017-11-06 | 473.41 |
| 2017-11-03 | 480.23 |
| 2017-11-02 | 497.30 |
| 2017-11-01 | 504.13 |
| 2017-10-31 | 480.23 |
| 2017-10-30 | 463.17 |
| 2017-10-27 | 480.23 |
| 2017-10-26 | 483.65 |
| 2017-10-25 | 493.89 |
| 2017-10-24 | 483.65 |
| 2017-10-23 | 500.71 |
| 2017-10-20 | 507.54 |
| 2017-10-19 | 586.04 |
| 2017-10-18 | 584.19 |
| 2017-10-17 | 580.49 |
| 2017-10-16 | 584.19 |
| 2017-10-13 | 591.59 |
| 2017-10-12 | 589.74 |
| 2017-10-11 | 595.29 |
| 2017-10-10 | 617.48 |
| 2017-10-09 | 562.00 |
| 2017-10-06 | 562.00 |
| 2017-10-04 | 565.70 |
| 2017-10-03 | 573.10 |
| 2017-09-29 | 574.95 |
| 2017-09-28 | 567.55 |
| 2017-09-27 | 565.70 |
| 2017-09-26 | 562.00 |
| 2017-09-25 | 565.70 |
| 2017-09-22 | 573.10 |
| 2017-09-21 | 574.95 |
| 2017-09-20 | 578.65 |
| 2017-09-19 | 578.65 |
| 2017-09-18 | 574.95 |
| 2017-09-15 | 567.55 |
| 2017-09-14 | 565.70 |
| 2017-09-13 | 565.70 |
| 2017-09-12 | 565.70 |
| 2017-09-11 | 565.70 |
| 2017-09-08 | 556.46 |
| 2017-09-07 | 556.46 |
| 2017-09-06 | 550.91 |
| 2017-09-05 | 554.61 |
| 2017-09-04 | 560.15 |
| 2017-09-01 | 549.06 |
| 2017-08-31 | 550.91 |
| 2017-08-30 | 567.55 |
| 2017-08-29 | 576.80 |
| 2017-08-28 | 578.65 |
| 2017-08-25 | 578.65 |
| 2017-08-24 | 580.49 |
| 2017-08-22 | 565.70 |
| 2017-08-21 | 562.00 |
| 2017-08-18 | 565.70 |
| 2017-08-17 | 547.21 |
| 2017-08-16 | 543.51 |
| 2017-08-15 | 549.06 |
| 2017-08-14 | 549.06 |
| 2017-08-11 | 549.06 |
| 2017-08-10 | 562.00 |
| 2017-08-09 | 562.00 |
| 2017-08-08 | 565.70 |
| 2017-08-07 | 569.40 |
| 2017-08-04 | 571.25 |
| 2017-08-03 | 334.55 |
| 2017-08-02 | 325.31 |
| 2017-08-01 | 329.01 |
| 2017-07-31 | 319.76 |
| 2017-07-28 | 321.61 |
| 2017-07-27 | 321.61 |
| 2017-07-26 | 321.61 |
| 2017-07-25 | 321.61 |
| 2017-07-24 | 321.61 |
| 2017-07-21 | 325.31 |
| 2017-07-20 | 325.31 |
| 2017-07-19 | 325.31 |
| 2017-07-18 | 325.31 |
| 2017-07-17 | 325.31 |
| 2017-07-14 | 325.31 |
| 2017-07-13 | 325.31 |
| 2017-07-12 | 312.36 |
| 2017-07-11 | 312.36 |
| 2017-07-10 | 325.31 |
| 2017-07-07 | 325.31 |
| 2017-07-06 | 325.31 |
| 2017-07-05 | 325.31 |
| 2017-07-04 | 325.31 |
| 2017-07-03 | 325.31 |
| 2017-06-30 | 325.31 |
| 2017-06-29 | 325.31 |
| 2017-06-28 | 303.12 |
| 2017-06-27 | 303.12 |
| 2017-06-26 | 323.46 |
| 2017-06-23 | 323.46 |
| 2017-06-22 | 299.42 |
| 2017-06-21 | 299.42 |
| 2017-06-20 | 299.42 |
| 2017-06-19 | 299.42 |
| 2017-06-16 | 312.36 |
| 2017-06-15 | 312.36 |
| 2017-06-14 | 312.36 |
| 2017-06-13 | 295.72 |
| 2017-06-12 | 303.12 |
| 2017-06-09 | 303.12 |
| 2017-06-08 | 303.12 |
| 2017-06-07 | 303.12 |
| 2017-06-06 | 317.91 |
| 2017-06-05 | 314.21 |
| 2017-06-02 | 314.21 |
| 2017-06-01 | 314.21 |
| 2017-05-31 | 314.21 |
| 2017-05-29 | 314.21 |
| 2017-05-26 | 310.52 |
| 2017-05-25 | 310.52 |
| 2017-05-24 | 314.21 |
| 2017-05-23 | 306.82 |
| 2017-05-22 | 284.63 |
| 2017-05-19 | 284.63 |
| 2017-05-18 | 284.63 |
| 2017-05-17 | 288.27 |
| 2017-05-16 | 288.27 |
| 2017-05-15 | 282.80 |
| 2017-05-12 | 273.69 |
| 2017-05-11 | 273.69 |
| 2017-05-10 | 273.69 |
| 2017-05-09 | 273.69 |
| 2017-05-08 | 273.69 |
| 2017-05-05 | 273.69 |
| 2017-05-04 | 270.04 |
| 2017-05-02 | 277.34 |
| 2017-04-28 | 279.16 |
| 2017-04-27 | 279.16 |
| 2017-04-26 | 279.16 |
| 2017-04-25 | 284.63 |
| 2017-04-24 | 282.80 |
| 2017-04-21 | 282.80 |
| 2017-04-20 | 284.63 |
| 2017-04-19 | 284.63 |
| 2017-04-18 | 284.63 |
| 2017-04-13 | 282.80 |
| 2017-04-12 | 277.34 |
| 2017-04-11 | 277.34 |
| 2017-04-10 | 282.80 |
| 2017-04-07 | 282.80 |
| 2017-04-06 | 282.80 |
| 2017-04-05 | 282.80 |
| 2017-04-03 | 282.80 |
| 2017-03-31 | 282.80 |
| 2017-03-30 | 282.80 |
| 2017-03-29 | 282.80 |
| 2017-03-28 | 282.80 |
| 2017-03-27 | 282.80 |
| 2017-03-24 | 288.27 |
| 2017-03-23 | 282.80 |
| 2017-03-22 | 279.16 |
| 2017-03-21 | 299.21 |
| 2017-03-20 | 299.21 |
| 2017-03-17 | 299.21 |
| 2017-03-16 | 299.21 |
| 2017-03-15 | 299.21 |
| 2017-03-14 | 310.15 |
| 2017-03-13 | 310.15 |
| 2017-03-10 | 282.80 |
| 2017-03-09 | 297.39 |
| 2017-03-08 | 306.50 |
| 2017-03-07 | 286.45 |
| 2017-03-06 | 311.97 |
| 2017-03-03 | 311.97 |
| 2017-03-02 | 311.97 |
| 2017-03-01 | 311.97 |
| 2017-02-28 | 302.86 |
| 2017-02-27 | 301.03 |
| 2017-02-24 | 301.03 |
| 2017-02-23 | 301.03 |
| 2017-02-22 | 301.03 |
| 2017-02-21 | 299.21 |
| 2017-02-20 | 293.74 |
| 2017-02-17 | 282.80 |
| 2017-02-16 | 291.92 |
| 2017-02-15 | 291.92 |
| 2017-02-14 | 291.92 |
| 2017-02-13 | 299.21 |
| 2017-02-10 | 291.92 |
| 2017-02-09 | 291.92 |
| 2017-02-08 | 299.21 |
| 2017-02-07 | 279.16 |
| 2017-02-06 | 282.80 |
| 2017-02-03 | 286.45 |
| 2017-02-02 | 286.45 |
| 2017-02-01 | 286.45 |
| 2017-01-27 | 286.45 |
| 2017-01-26 | 279.16 |
| 2017-01-25 | 271.87 |
| 2017-01-24 | 264.58 |
| 2017-01-23 | 282.80 |
| 2017-01-20 | 306.50 |
| 2017-01-19 | 310.15 |
| 2017-01-18 | 319.26 |
| 2017-01-17 | 319.26 |
| 2017-01-16 | 319.26 |
| 2017-01-13 | 322.91 |
| 2017-01-12 | 322.91 |
| 2017-01-11 | 322.91 |
| 2017-01-10 | 319.26 |
| 2017-01-09 | 319.26 |
| 2017-01-06 | 321.08 |
| 2017-01-05 | 322.91 |
| 2017-01-04 | 322.91 |
| 2017-01-03 | 322.91 |
| 2016-12-30 | 322.91 |
| 2016-12-29 | 319.26 |
| 2016-12-28 | 319.26 |
| 2016-12-23 | 322.91 |
| 2016-12-22 | 319.26 |
| 2016-12-21 | 310.15 |
| 2016-12-20 | 295.56 |
| 2016-12-19 | 286.45 |
| 2016-12-16 | 290.10 |
| 2016-12-15 | 290.10 |
| 2016-12-14 | 315.62 |
| 2016-12-13 | 311.97 |
| 2016-12-12 | 302.86 |
| 2016-12-09 | 308.32 |
| 2016-12-08 | 317.44 |
| 2016-12-07 | 302.86 |
| 2016-12-06 | 306.50 |
| 2016-12-05 | 299.21 |
| 2016-12-02 | 306.50 |
| 2016-12-01 | 315.62 |
| 2016-11-30 | 322.91 |
| 2016-11-29 | 319.26 |
| 2016-11-28 | 315.62 |
| 2016-11-25 | 328.38 |
| 2016-11-24 | 319.26 |
| 2016-11-23 | 321.08 |
| 2016-11-22 | 237.23 |
| 2016-11-21 | 237.23 |
| 2016-11-18 | 237.23 |
| 2016-11-17 | 229.94 |
| 2016-11-16 | 229.94 |
| 2016-11-15 | 229.94 |
| 2016-11-14 | 235.41 |
| 2016-11-11 | 229.94 |
| 2016-11-10 | 228.12 |
| 2016-11-09 | 228.12 |
| 2016-11-08 | 235.41 |
| 2016-11-07 | 235.41 |
| 2016-11-04 | 244.52 |
| 2016-11-03 | 244.52 |
| 2016-11-02 | 246.35 |
| 2016-11-01 | 246.35 |
| 2016-10-31 | 246.35 |
| 2016-10-28 | 246.35 |
| 2016-10-27 | 246.35 |
| 2016-10-26 | 219.00 |
| 2016-10-25 | 219.00 |
| 2016-10-24 | 219.00 |
| 2016-10-20 | 219.00 |
| 2016-10-19 | 219.00 |
| 2016-10-18 | 219.00 |
| 2016-10-17 | 219.00 |
| 2016-10-14 | 219.00 |
| 2016-10-13 | 219.00 |
| 2016-10-12 | 219.00 |
| 2016-10-11 | 219.00 |
| 2016-10-07 | 219.00 |
| 2016-10-06 | 213.54 |
| 2016-10-05 | 213.54 |
| 2016-10-04 | 217.18 |
| 2016-10-03 | 217.18 |
| 2016-09-30 | 217.18 |
| 2016-09-29 | 219.00 |
| 2016-09-28 | 219.00 |
| 2016-09-27 | 211.71 |
| 2016-09-26 | 211.71 |
| 2016-09-23 | 211.71 |
| 2016-09-22 | 211.71 |
| 2016-09-21 | 219.00 |
| 2016-09-20 | 213.54 |
| 2016-09-19 | 213.54 |
| 2016-09-15 | 213.54 |
| 2016-09-14 | 213.54 |
| 2016-09-13 | 213.54 |
| 2016-09-12 | 213.54 |
| 2016-09-09 | 213.54 |
| 2016-09-08 | 209.89 |
| 2016-09-07 | 219.00 |
| 2016-09-06 | 219.00 |
| 2016-09-05 | 217.18 |
| 2016-09-02 | 209.89 |
| 2016-09-01 | 209.89 |
| 2016-08-31 | 209.89 |
| 2016-08-30 | 211.71 |
| 2016-08-29 | 211.71 |
| 2016-08-26 | 211.71 |
| 2016-08-25 | 219.00 |
| 2016-08-24 | 219.00 |
| 2016-08-23 | 213.54 |
| 2016-08-22 | 222.65 |
| 2016-08-19 | 222.65 |
| 2016-08-18 | 222.65 |
| 2016-08-17 | 222.65 |
| 2016-08-16 | 219.00 |
| 2016-08-15 | 222.65 |
| 2016-08-12 | 226.30 |
| 2016-08-11 | 226.30 |
| 2016-08-10 | 228.12 |
| 2016-08-09 | 228.12 |
| 2016-08-08 | 228.12 |
| 2016-08-05 | 228.12 |
| 2016-08-04 | 228.12 |
| 2016-08-03 | 228.12 |
| 2016-08-01 | 228.12 |
| 2016-07-29 | 228.12 |
| 2016-07-28 | 228.12 |
| 2016-07-27 | 235.41 |
| 2016-07-26 | 235.41 |
| 2016-07-25 | 235.41 |
| 2016-07-22 | 242.70 |
| 2016-07-21 | 242.70 |
| 2016-07-20 | 242.70 |
| 2016-07-19 | 253.64 |
| 2016-07-18 | 253.64 |
| 2016-07-15 | 253.64 |
| 2016-07-14 | 251.82 |
| 2016-07-13 | 251.82 |
| 2016-07-12 | 251.82 |
| 2016-07-11 | 251.82 |
| 2016-07-08 | 253.64 |
| 2016-07-07 | 253.64 |
| 2016-07-06 | 253.64 |
| 2016-07-05 | 231.76 |
| 2016-07-04 | 229.94 |
| 2016-06-30 | 228.12 |
| 2016-06-29 | 228.12 |
| 2016-06-28 | 228.12 |
| 2016-06-27 | 228.12 |
| 2016-06-24 | 228.12 |
| 2016-06-23 | 228.12 |
| 2016-06-22 | 228.12 |
| 2016-06-21 | 228.12 |
| 2016-06-20 | 229.94 |
| 2016-06-17 | 231.76 |
| 2016-06-16 | 233.59 |
| 2016-06-15 | 233.59 |
| 2016-06-14 | 233.59 |
| 2016-06-13 | 233.59 |
| 2016-06-10 | 244.52 |
| 2016-06-08 | 248.17 |
| 2016-06-07 | 248.17 |
| 2016-06-06 | 253.64 |
| 2016-06-03 | 253.64 |
| 2016-06-02 | 253.64 |
| 2016-06-01 | 253.64 |
| 2016-05-31 | 253.64 |
| 2016-05-30 | 253.64 |
| 2016-05-27 | 253.64 |
| 2016-05-26 | 253.64 |
| 2016-05-25 | 253.64 |
| 2016-05-24 | 248.17 |
| 2016-05-23 | 253.64 |
| 2016-05-20 | 244.66 |
| 2016-05-19 | 244.66 |
| 2016-05-18 | 244.66 |
| 2016-05-17 | 244.66 |
| 2016-05-16 | 244.66 |
| 2016-05-13 | 244.66 |
| 2016-05-12 | 244.66 |
| 2016-05-11 | 244.66 |
| 2016-05-10 | 253.64 |
| 2016-05-09 | 253.64 |
| 2016-05-06 | 253.64 |
| 2016-05-05 | 253.64 |
| 2016-05-04 | 253.64 |
| 2016-05-03 | 253.64 |
| 2016-04-29 | 250.05 |
| 2016-04-28 | 248.25 |
| 2016-04-27 | 239.28 |
| 2016-04-26 | 241.07 |
| 2016-04-25 | 242.87 |
| 2016-04-22 | 242.87 |
| 2016-04-21 | 242.87 |
| 2016-04-20 | 242.87 |
| 2016-04-19 | 244.66 |
| 2016-04-18 | 244.66 |
| 2016-04-15 | 244.66 |
| 2016-04-14 | 244.66 |
| 2016-04-13 | 241.07 |
| 2016-04-12 | 239.28 |
| 2016-04-11 | 239.28 |
| 2016-04-08 | 242.87 |
| 2016-04-07 | 242.87 |
| 2016-04-06 | 241.07 |
| 2016-04-05 | 239.28 |
| 2016-04-01 | 246.46 |
| 2016-03-31 | 246.46 |
| 2016-03-30 | 246.46 |
| 2016-03-29 | 237.48 |
| 2016-03-24 | 244.66 |
| 2016-03-23 | 246.46 |
| 2016-03-22 | 246.46 |
| 2016-03-21 | 259.02 |
| 2016-03-18 | 287.75 |
| 2016-03-17 | 285.95 |
| 2016-03-16 | 285.95 |
| 2016-03-15 | 285.95 |
| 2016-03-14 | 285.95 |
| 2016-03-11 | 289.54 |
| 2016-03-10 | 287.75 |
| 2016-03-09 | 284.16 |
| 2016-03-08 | 262.61 |
| 2016-03-07 | 262.61 |
| 2016-03-04 | 268.00 |
| 2016-03-03 | 268.00 |
| 2016-03-02 | 260.82 |
| 2016-03-01 | 257.23 |
| 2016-02-29 | 259.02 |
| 2016-02-26 | 259.02 |
| 2016-02-25 | 259.02 |
| 2016-02-24 | 253.64 |
| 2016-02-23 | 259.02 |
| 2016-02-22 | 259.02 |
| 2016-02-19 | 275.18 |
| 2016-02-18 | 268.00 |
| 2016-02-17 | 253.64 |
| 2016-02-16 | 268.00 |
| 2016-02-15 | 268.00 |
| 2016-02-12 | 244.66 |
| 2016-02-11 | 268.00 |
| 2016-02-05 | 262.61 |
| 2016-02-04 | 294.93 |
| 2016-02-03 | 266.20 |
| 2016-02-02 | 266.20 |
| 2016-02-01 | 266.20 |
| 2016-01-29 | 266.20 |
| 2016-01-28 | 268.00 |
| 2016-01-27 | 268.00 |
| 2016-01-26 | 262.61 |
| 2016-01-25 | 264.41 |
| 2016-01-22 | 262.61 |
| 2016-01-21 | 264.41 |
| 2016-01-20 | 294.93 |
| 2016-01-19 | 309.29 |
| 2016-01-18 | 311.08 |
| 2016-01-15 | 312.88 |
| 2016-01-14 | 312.88 |
| 2016-01-13 | 312.88 |
| 2016-01-12 | 276.97 |
| 2016-01-11 | 276.97 |
| 2016-01-08 | 276.97 |
| 2016-01-07 | 278.77 |
| 2016-01-06 | 303.90 |
| 2016-01-05 | 303.90 |
| 2016-01-04 | 303.90 |
| 2015-12-31 | 303.90 |
| 2015-12-30 | 303.90 |
| 2015-12-29 | 303.90 |
| 2015-12-28 | 303.90 |
| 2015-12-24 | 294.93 |
| 2015-12-23 | 294.93 |
| 2015-12-22 | 294.93 |
| 2015-12-21 | 294.93 |
| 2015-12-18 | 294.93 |
| 2015-12-17 | 291.34 |
| 2015-12-16 | 291.34 |
| 2015-12-15 | 276.97 |
| 2015-12-14 | 262.61 |
| 2015-12-11 | 262.61 |
| 2015-12-10 | 266.20 |
| 2015-12-09 | 278.77 |
| 2015-12-08 | 276.97 |
| 2015-12-07 | 276.97 |
| 2015-12-04 | 276.97 |
| 2015-12-03 | 276.97 |
| 2015-12-02 | 276.97 |
| 2015-12-01 | 276.97 |
| 2015-11-30 | 276.97 |
| 2015-11-27 | 276.97 |
| 2015-11-26 | 276.97 |
| 2015-11-25 | 276.97 |
| 2015-11-24 | 276.97 |
| 2015-11-23 | 276.97 |
| 2015-11-20 | 276.97 |
| 2015-11-19 | 276.97 |
| 2015-11-18 | 276.97 |
| 2015-11-17 | 276.97 |
| 2015-11-16 | 275.18 |
| 2015-11-13 | 275.18 |
| 2015-11-12 | 275.18 |
| 2015-11-11 | 262.61 |
| 2015-11-10 | 259.02 |
| 2015-11-09 | 264.41 |
| 2015-11-06 | 271.59 |
| 2015-11-05 | 271.59 |
| 2015-11-04 | 271.59 |
| 2015-11-03 | 271.59 |
| 2015-11-02 | 271.59 |
| 2015-10-30 | 271.59 |
| 2015-10-29 | 262.61 |
| 2015-10-28 | 262.61 |
| 2015-10-27 | 262.61 |
| 2015-10-26 | 262.61 |
| 2015-10-23 | 276.97 |
| 2015-10-22 | 276.97 |
| 2015-10-20 | 276.97 |
| 2015-10-19 | 276.97 |
| 2015-10-16 | 276.97 |
| 2015-10-15 | 276.97 |
| 2015-10-14 | 276.97 |
| 2015-10-13 | 276.97 |
| 2015-10-12 | 276.97 |
| 2015-10-09 | 273.38 |
| 2015-10-08 | 268.00 |
| 2015-10-07 | 278.77 |
| 2015-10-06 | 262.61 |
| 2015-10-05 | 251.84 |
| 2015-10-02 | 264.41 |
| 2015-09-30 | 264.41 |
| 2015-09-29 | 269.79 |
| 2015-09-25 | 269.79 |
| 2015-09-24 | 275.18 |
| 2015-09-23 | 291.34 |
| 2015-09-22 | 291.34 |
| 2015-09-21 | 291.34 |
| 2015-09-18 | 291.34 |
| 2015-09-17 | 291.34 |
| 2015-09-16 | 291.34 |
| 2015-09-15 | 291.34 |
| 2015-09-14 | 294.93 |
| 2015-09-11 | 294.93 |
| 2015-09-10 | 294.93 |
| 2015-09-09 | 294.93 |
| 2015-09-08 | 294.93 |
| 2015-09-07 | 294.93 |
| 2015-09-04 | 294.93 |
| 2015-09-02 | 294.93 |
| 2015-09-01 | 294.93 |
| 2015-08-31 | 294.93 |
| 2015-08-28 | 294.93 |
| 2015-08-27 | 266.20 |
| 2015-08-26 | 266.20 |
| 2015-08-25 | 266.20 |
| 2015-08-24 | 259.02 |
| 2015-08-21 | 298.52 |
| 2015-08-20 | 298.52 |
| 2015-08-19 | 314.67 |
| 2015-08-18 | 314.67 |
| 2015-08-17 | 294.93 |
| 2015-08-14 | 294.93 |
| 2015-08-13 | 294.93 |
| 2015-08-12 | 294.93 |
| 2015-08-11 | 305.70 |
| 2015-08-10 | 311.08 |
| 2015-08-07 | 321.85 |
| 2015-08-06 | 321.85 |
| 2015-08-05 | 325.44 |
| 2015-08-04 | 325.44 |
| 2015-08-03 | 325.44 |
| 2015-07-31 | 330.83 |
| 2015-07-30 | 320.06 |
| 2015-07-29 | 329.03 |
| 2015-07-28 | 329.03 |
| 2015-07-27 | 329.03 |
| 2015-07-24 | 361.35 |
| 2015-07-23 | 361.35 |
| 2015-07-22 | 345.19 |
| 2015-07-21 | 345.19 |
| 2015-07-20 | 348.78 |
| 2015-07-17 | 339.80 |
| 2015-07-16 | 316.47 |
| 2015-07-15 | 321.85 |
| 2015-07-14 | 318.26 |
| 2015-07-13 | 318.26 |
| 2015-07-10 | 303.90 |
| 2015-07-09 | 282.36 |
| 2015-07-08 | 251.84 |
| 2015-07-07 | 291.34 |
| 2015-07-06 | 294.93 |
| 2015-07-03 | 343.39 |
| 2015-07-02 | 372.12 |
| 2015-06-30 | 386.48 |
| 2015-06-29 | 386.48 |
| 2015-06-26 | 408.02 |
| 2015-06-25 | 390.07 |
| 2015-06-24 | 391.86 |
| 2015-06-23 | 384.68 |
| 2015-06-22 | 379.30 |
| 2015-06-19 | 373.91 |
| 2015-06-18 | 379.30 |
| 2015-06-17 | 379.30 |
| 2015-06-16 | 379.30 |
| 2015-06-15 | 372.12 |
| 2015-06-12 | 372.12 |
| 2015-06-11 | 372.12 |
| 2015-06-10 | 375.71 |
| 2015-06-09 | 381.09 |
| 2015-06-08 | 379.30 |
| 2015-06-05 | 377.50 |
| 2015-06-04 | 375.71 |
| 2015-06-03 | 386.48 |
| 2015-06-02 | 406.22 |
| 2015-06-01 | 411.61 |
| 2015-05-29 | 399.04 |
| 2015-05-28 | 382.89 |
| 2015-05-27 | 402.63 |
| 2015-05-26 | 384.68 |
| 2015-05-22 | 379.30 |
| 2015-05-21 | 368.53 |
| 2015-05-20 | 366.81 |
| 2015-05-19 | 363.38 |
| 2015-05-18 | 366.81 |
| 2015-05-15 | 346.22 |
| 2015-05-14 | 351.36 |
| 2015-05-13 | 351.36 |
| 2015-05-12 | 359.94 |
| 2015-05-11 | 341.07 |
| 2015-05-08 | 330.77 |
| 2015-05-07 | 322.19 |
| 2015-05-06 | 334.20 |
| 2015-05-05 | 329.05 |
| 2015-05-04 | 346.22 |
| 2015-04-30 | 332.49 |
| 2015-04-29 | 299.88 |
| 2015-04-28 | 299.88 |
| 2015-04-27 | 305.03 |
| 2015-04-24 | 306.74 |
| 2015-04-23 | 308.46 |
| 2015-04-22 | 299.88 |
| 2015-04-21 | 296.44 |
| 2015-04-20 | 303.31 |
| 2015-04-17 | 294.73 |
| 2015-04-16 | 294.73 |
| 2015-04-15 | 296.44 |
| 2015-04-14 | 298.16 |
| 2015-04-13 | 303.31 |
| 2015-04-10 | 286.15 |
| 2015-04-09 | 287.86 |
| 2015-04-08 | 287.86 |
| 2015-04-02 | 284.43 |
| 2015-04-01 | 293.01 |
| 2015-03-31 | 305.03 |
| 2015-03-30 | 305.03 |
| 2015-03-27 | 305.03 |
| 2015-03-26 | 303.31 |
| 2015-03-25 | 308.46 |
| 2015-03-24 | 303.31 |
| 2015-03-23 | 303.31 |
| 2015-03-20 | 306.74 |
| 2015-03-19 | 294.73 |
| 2015-03-18 | 296.44 |
| 2015-03-17 | 298.16 |
| 2015-03-16 | 294.73 |
| 2015-03-13 | 291.30 |
| 2015-03-12 | 291.30 |
| 2015-03-11 | 293.01 |
| 2015-03-10 | 293.01 |
| 2015-03-09 | 289.58 |
| 2015-03-06 | 289.58 |
| 2015-03-05 | 282.72 |
| 2015-03-04 | 294.73 |
| 2015-03-03 | 294.73 |
| 2015-03-02 | 294.73 |
| 2015-02-27 | 286.15 |
| 2015-02-26 | 279.28 |
| 2015-02-25 | 277.57 |
| 2015-02-24 | 268.99 |
| 2015-02-23 | 263.84 |
| 2015-02-18 | 263.84 |
| 2015-02-17 | 260.40 |
| 2015-02-16 | 255.26 |
| 2015-02-13 | 253.54 |
| 2015-02-12 | 253.54 |
| 2015-02-11 | 253.54 |
| 2015-02-10 | 251.82 |
| 2015-02-09 | 260.40 |
| 2015-02-06 | 265.55 |
| 2015-02-05 | 268.99 |
| 2015-02-04 | 268.99 |
| 2015-02-03 | 282.72 |
| 2015-02-02 | 274.13 |
| 2015-01-30 | 268.99 |
| 2015-01-29 | 277.57 |
| 2015-01-28 | 277.57 |
| 2015-01-27 | 270.70 |
| 2015-01-26 | 277.57 |
| 2015-01-23 | 277.57 |
| 2015-01-22 | 277.57 |
| 2015-01-21 | 281.00 |
| 2015-01-20 | 281.00 |
| 2015-01-19 | 281.00 |
| 2015-01-16 | 281.00 |
| 2015-01-15 | 282.72 |
| 2015-01-14 | 282.72 |
| 2015-01-13 | 282.72 |
| 2015-01-12 | 282.72 |
| 2015-01-09 | 282.72 |
| 2015-01-08 | 291.30 |
| 2015-01-07 | 291.30 |
| 2015-01-06 | 291.30 |
| 2015-01-05 | 301.59 |
| 2015-01-02 | 301.59 |
| 2014-12-31 | 301.59 |
| 2014-12-30 | 301.59 |
| 2014-12-29 | 301.59 |
| 2014-12-24 | 301.59 |
| 2014-12-23 | 303.31 |
| 2014-12-22 | 291.30 |
| 2014-12-19 | 291.30 |
| 2014-12-18 | 306.74 |
| 2014-12-17 | 306.74 |
| 2014-12-16 | 294.73 |
| 2014-12-15 | 279.28 |
| 2014-12-12 | 279.28 |
| 2014-12-11 | 281.00 |
| 2014-12-10 | 286.15 |
| 2014-12-09 | 287.86 |
| 2014-12-08 | 308.46 |
| 2014-12-05 | 289.58 |
| 2014-12-04 | 291.30 |
| 2014-12-03 | 291.30 |
| 2014-12-02 | 294.73 |
| 2014-12-01 | 294.73 |
| 2014-11-28 | 298.16 |
| 2014-11-27 | 298.16 |
| 2014-11-26 | 298.16 |
| 2014-11-25 | 284.43 |
| 2014-11-24 | 291.30 |
| 2014-11-21 | 277.57 |
| 2014-11-20 | 277.57 |
| 2014-11-19 | 277.57 |
| 2014-11-18 | 277.57 |
| 2014-11-17 | 275.85 |
| 2014-11-14 | 282.72 |
| 2014-11-13 | 293.01 |
| 2014-11-12 | 308.46 |
| 2014-11-11 | 286.15 |
| 2014-11-10 | 289.58 |
| 2014-11-07 | 293.01 |
| 2014-11-06 | 291.30 |
| 2014-11-05 | 293.01 |
| 2014-11-04 | 293.01 |
| 2014-11-03 | 293.01 |
| 2014-10-31 | 301.59 |
| 2014-10-30 | 301.59 |
| 2014-10-29 | 306.74 |
| 2014-10-28 | 305.03 |
| 2014-10-27 | 294.73 |
| 2014-10-24 | 305.03 |
| 2014-10-23 | 298.16 |
| 2014-10-22 | 303.31 |
| 2014-10-21 | 301.59 |
| 2014-10-20 | 301.59 |
| 2014-10-17 | 310.17 |
| 2014-10-16 | 303.31 |
| 2014-10-15 | 303.31 |
| 2014-10-14 | 311.89 |
| 2014-10-13 | 303.31 |
| 2014-10-10 | 311.89 |
| 2014-10-09 | 322.19 |
| 2014-10-08 | 320.47 |
| 2014-10-07 | 311.89 |
| 2014-10-06 | 310.17 |
| 2014-10-03 | 311.89 |
| 2014-09-30 | 301.59 |
| 2014-09-29 | 306.74 |
| 2014-09-26 | 320.47 |
| 2014-09-25 | 311.89 |
| 2014-09-24 | 311.89 |
| 2014-09-23 | 320.47 |
| 2014-09-22 | 347.93 |
| 2014-09-19 | 256.97 |
| 2014-09-18 | 260.40 |
| 2014-09-17 | 260.40 |
| 2014-09-16 | 258.69 |
| 2014-09-15 | 260.40 |
| 2014-09-12 | 260.40 |
| 2014-09-11 | 262.12 |
| 2014-09-10 | 217.50 |
| 2014-09-08 | 210.63 |
| 2014-09-05 | 207.20 |
| 2014-09-04 | 224.36 |
| 2014-09-03 | 218.70 |
| 2014-09-02 | 218.70 |
| 2014-09-01 | 211.62 |
| 2014-08-29 | 211.62 |
| 2014-08-28 | 210.20 |
| 2014-08-27 | 211.62 |
| 2014-08-26 | 211.62 |
| 2014-08-25 | 204.53 |
| 2014-08-22 | 179.04 |
| 2014-08-21 | 179.04 |
| 2014-08-20 | 180.45 |
| 2014-08-19 | 180.45 |
| 2014-08-18 | 180.45 |
| 2014-08-15 | 181.87 |
| 2014-08-14 | 183.29 |
| 2014-08-13 | 183.29 |
| 2014-08-12 | 177.62 |
| 2014-08-11 | 176.21 |
| 2014-08-08 | 176.21 |
| 2014-08-07 | 174.79 |
| 2014-08-06 | 171.96 |
| 2014-08-05 | 171.96 |
| 2014-08-04 | 170.54 |
| 2014-08-01 | 177.62 |
| 2014-07-31 | 177.62 |
| 2014-07-30 | 177.62 |
| 2014-07-29 | 174.79 |
| 2014-07-28 | 174.79 |
| 2014-07-25 | 174.79 |
| 2014-07-24 | 174.79 |
| 2014-07-23 | 174.79 |
| 2014-07-22 | 174.79 |
| 2014-07-21 | 174.79 |
| 2014-07-18 | 180.45 |
| 2014-07-17 | 180.45 |
| 2014-07-16 | 176.21 |
| 2014-07-15 | 176.21 |
| 2014-07-14 | 176.21 |
| 2014-07-11 | 190.37 |
| 2014-07-10 | 177.62 |
| 2014-07-09 | 183.29 |
| 2014-07-08 | 183.29 |
| 2014-07-07 | 183.29 |
| 2014-07-04 | 183.29 |
| 2014-07-03 | 183.29 |
| 2014-07-02 | 183.29 |
| 2014-06-30 | 183.29 |
| 2014-06-27 | 191.79 |
| 2014-06-26 | 177.62 |
| 2014-06-25 | 173.37 |
| 2014-06-24 | 173.37 |
| 2014-06-23 | 171.96 |
| 2014-06-20 | 176.21 |
| 2014-06-19 | 173.37 |
| 2014-06-18 | 173.37 |
| 2014-06-17 | 173.37 |
| 2014-06-16 | 173.37 |
| 2014-06-13 | 173.37 |
| 2014-06-12 | 173.37 |
| 2014-06-11 | 173.37 |
| 2014-06-10 | 171.96 |
| 2014-06-09 | 169.12 |
| 2014-06-06 | 169.12 |
| 2014-06-05 | 169.12 |
| 2014-06-04 | 174.79 |
| 2014-06-03 | 174.79 |
| 2014-05-30 | 174.79 |
| 2014-05-29 | 174.79 |
| 2014-05-28 | 174.79 |
| 2014-05-27 | 174.79 |
| 2014-05-26 | 179.04 |
| 2014-05-23 | 167.02 |
| 2014-05-22 | 167.02 |
| 2014-05-21 | 165.69 |
| 2014-05-20 | 164.35 |
| 2014-05-19 | 165.69 |
| 2014-05-16 | 165.69 |
| 2014-05-15 | 165.69 |
| 2014-05-14 | 165.69 |
| 2014-05-13 | 165.69 |
| 2014-05-12 | 167.02 |
| 2014-05-09 | 167.02 |
| 2014-05-08 | 167.02 |
| 2014-05-07 | 167.02 |
| 2014-05-05 | 167.02 |
| 2014-05-02 | 167.02 |
| 2014-04-30 | 167.02 |
| 2014-04-29 | 169.69 |
| 2014-04-28 | 169.69 |
| 2014-04-25 | 169.69 |
| 2014-04-24 | 169.69 |
| 2014-04-23 | 169.69 |
| 2014-04-22 | 172.36 |
| 2014-04-17 | 171.03 |
| 2014-04-16 | 171.03 |
| 2014-04-15 | 171.03 |
| 2014-04-14 | 171.03 |
| 2014-04-11 | 171.03 |
| 2014-04-10 | 171.03 |
| 2014-04-09 | 171.03 |
| 2014-04-08 | 169.69 |
| 2014-04-07 | 169.69 |
| 2014-04-04 | 169.69 |
| 2014-04-03 | 169.69 |
| 2014-04-02 | 169.69 |
| 2014-04-01 | 168.36 |
| 2014-03-31 | 168.36 |
| 2014-03-28 | 168.36 |
| 2014-03-27 | 169.69 |
| 2014-03-26 | 169.69 |
| 2014-03-25 | 169.69 |
| 2014-03-24 | 167.02 |
| 2014-03-21 | 169.69 |
| 2014-03-20 | 169.69 |
| 2014-03-19 | 168.36 |
| 2014-03-18 | 168.36 |
| 2014-03-17 | 168.36 |
| 2014-03-14 | 168.36 |
| 2014-03-13 | 168.36 |
| 2014-03-12 | 168.36 |
| 2014-03-11 | 169.69 |
| 2014-03-10 | 169.69 |
| 2014-03-07 | 169.69 |
| 2014-03-06 | 169.69 |
| 2014-03-05 | 168.36 |
| 2014-03-04 | 168.36 |
| 2014-03-03 | 168.36 |
| 2014-02-28 | 168.36 |
| 2014-02-27 | 169.69 |
| 2014-02-26 | 169.69 |
| 2014-02-25 | 168.36 |
| 2014-02-24 | 168.36 |
| 2014-02-21 | 168.36 |
| 2014-02-20 | 167.02 |
| 2014-02-19 | 167.02 |
| 2014-02-18 | 167.02 |
| 2014-02-17 | 169.69 |
| 2014-02-14 | 169.69 |
| 2014-02-13 | 169.69 |
| 2014-02-12 | 168.36 |
| 2014-02-11 | 168.36 |
| 2014-02-10 | 171.03 |
| 2014-02-07 | 171.03 |
| 2014-02-06 | 165.69 |
| 2014-02-05 | 164.35 |
| 2014-02-04 | 164.35 |
| 2014-01-30 | 165.69 |
| 2014-01-29 | 165.69 |
| 2014-01-28 | 165.69 |
| 2014-01-27 | 165.69 |
| 2014-01-24 | 165.69 |
| 2014-01-23 | 165.69 |
| 2014-01-22 | 165.69 |
| 2014-01-21 | 165.69 |
| 2014-01-20 | 165.69 |
| 2014-01-17 | 165.69 |
| 2014-01-16 | 167.02 |
| 2014-01-15 | 167.02 |
| 2014-01-14 | 167.02 |
| 2014-01-13 | 165.69 |
| 2014-01-10 | 165.69 |
| 2014-01-09 | 165.69 |
| 2014-01-08 | 164.35 |
| 2014-01-07 | 164.35 |
| 2014-01-06 | 164.35 |
| 2014-01-03 | 164.35 |
| 2014-01-02 | 165.69 |
| 2013-12-31 | 165.69 |
| 2013-12-30 | 167.02 |
| 2013-12-27 | 161.68 |
| 2013-12-24 | 164.35 |
| 2013-12-23 | 163.02 |
| 2013-12-20 | 167.02 |
| 2013-12-19 | 160.35 |
| 2013-12-18 | 163.02 |
| 2013-12-17 | 167.02 |
| 2013-12-16 | 165.69 |
| 2013-12-13 | 167.02 |
| 2013-12-12 | 165.69 |
| 2013-12-11 | 165.69 |
| 2013-12-10 | 167.02 |
| 2013-12-09 | 167.02 |
| 2013-12-06 | 167.02 |
| 2013-12-05 | 167.02 |
| 2013-12-04 | 165.69 |
| 2013-12-03 | 167.02 |
| 2013-12-02 | 167.02 |
| 2013-11-29 | 167.02 |
| 2013-11-28 | 167.02 |
| 2013-11-27 | 167.02 |
| 2013-11-26 | 167.02 |
| 2013-11-25 | 164.35 |
| 2013-11-22 | 163.02 |
| 2013-11-21 | 167.02 |
| 2013-11-20 | 167.02 |
| 2013-11-19 | 167.02 |
| 2013-11-18 | 167.02 |
| 2013-11-15 | 167.02 |
| 2013-11-14 | 167.02 |
| 2013-11-13 | 167.02 |
| 2013-11-12 | 167.02 |
| 2013-11-11 | 167.02 |
| 2013-11-08 | 167.02 |
| 2013-11-07 | 167.02 |
| 2013-11-06 | 171.03 |
| 2013-11-05 | 167.02 |
| 2013-11-04 | 169.69 |
| 2013-11-01 | 167.02 |
| 2013-10-31 | 167.02 |
| 2013-10-30 | 167.02 |
| 2013-10-29 | 169.69 |
| 2013-10-28 | 167.02 |
| 2013-10-25 | 167.02 |
| 2013-10-24 | 167.02 |
| 2013-10-23 | 167.02 |
| 2013-10-22 | 161.68 |
| 2013-10-21 | 167.02 |
| 2013-10-18 | 167.02 |
| 2013-10-17 | 167.02 |
| 2013-10-16 | 168.36 |
| 2013-10-15 | 168.36 |
| 2013-10-11 | 168.36 |
| 2013-10-10 | 168.36 |
| 2013-10-09 | 167.02 |
| 2013-10-08 | 168.36 |
| 2013-10-07 | 167.02 |
| 2013-10-04 | 167.02 |
| 2013-10-03 | 169.69 |
| 2013-10-02 | 171.03 |
| 2013-09-30 | 180.37 |
| 2013-09-27 | 167.02 |
| 2013-09-26 | 167.02 |
| 2013-09-25 | 167.02 |
| 2013-09-24 | 167.02 |
| 2013-09-23 | 167.02 |
| 2013-09-19 | 167.02 |
| 2013-09-18 | 167.02 |
| 2013-09-17 | 167.02 |
| 2013-09-16 | 167.02 |
| 2013-09-13 | 167.02 |
| 2013-09-12 | 167.02 |
| 2013-09-11 | 167.02 |
| 2013-09-10 | 167.02 |
| 2013-09-09 | 167.02 |
| 2013-09-06 | 165.69 |
| 2013-09-05 | 165.69 |
| 2013-09-04 | 165.69 |
| 2013-09-03 | 167.02 |
| 2013-09-02 | 167.02 |
| 2013-08-30 | 167.02 |
| 2013-08-29 | 167.02 |
| 2013-08-28 | 167.02 |
| 2013-08-27 | 167.02 |
| 2013-08-26 | 168.36 |
| 2013-08-23 | 191.05 |
| 2013-08-22 | 172.36 |
| 2013-08-21 | 172.36 |
| 2013-08-20 | 172.36 |
| 2013-08-19 | 177.70 |
| 2013-08-16 | 177.70 |
| 2013-08-15 | 177.70 |
| 2013-08-13 | 177.70 |
| 2013-08-12 | 177.70 |
| 2013-08-09 | 179.04 |
| 2013-08-08 | 165.69 |
| 2013-08-07 | 171.03 |
| 2013-08-06 | 167.02 |
| 2013-08-05 | 167.02 |
| 2013-08-02 | 169.69 |
| 2013-08-01 | 169.69 |
| 2013-07-31 | 169.69 |
| 2013-07-30 | 169.69 |
| 2013-07-29 | 169.69 |
| 2013-07-26 | 169.69 |
| 2013-07-25 | 161.68 |
| 2013-07-24 | 161.68 |
| 2013-07-23 | 163.02 |
| 2013-07-22 | 161.68 |
| 2013-07-19 | 161.68 |
| 2013-07-18 | 161.68 |
| 2013-07-17 | 161.68 |
| 2013-07-16 | 161.68 |
| 2013-07-15 | 165.69 |
| 2013-07-12 | 165.69 |
| 2013-07-11 | 168.36 |
| 2013-07-10 | 168.36 |
| 2013-07-09 | 168.36 |
| 2013-07-08 | 168.36 |
| 2013-07-05 | 168.36 |
| 2013-07-04 | 177.70 |
| 2013-07-03 | 177.70 |
| 2013-07-02 | 180.37 |
| 2013-06-28 | 180.37 |
| 2013-06-27 | 180.37 |
| 2013-06-26 | 180.37 |
| 2013-06-25 | 180.37 |
| 2013-06-24 | 180.37 |
| 2013-06-21 | 180.37 |
| 2013-06-20 | 180.37 |
| 2013-06-19 | 180.37 |
| 2013-06-18 | 175.03 |
| 2013-06-17 | 175.03 |
| 2013-06-14 | 175.03 |
| 2013-06-13 | 172.36 |
| 2013-06-11 | 172.36 |
| 2013-06-10 | 173.70 |
| 2013-06-07 | 173.70 |
| 2013-06-06 | 173.70 |
| 2013-06-05 | 173.70 |
| 2013-06-04 | 173.70 |
| 2013-06-03 | 173.70 |
| 2013-05-31 | 180.37 |
| 2013-05-30 | 180.37 |
| 2013-05-29 | 180.37 |
| 2013-05-28 | 180.37 |
| 2013-05-27 | 177.70 |
| 2013-05-24 | 173.92 |
| 2013-05-23 | 173.92 |
| 2013-05-22 | 182.75 |
| 2013-05-21 | 182.75 |
| 2013-05-20 | 181.49 |
| 2013-05-16 | 184.01 |
| 2013-05-15 | 177.70 |
| 2013-05-14 | 177.70 |
| 2013-05-13 | 182.75 |
| 2013-05-10 | 182.75 |
| 2013-05-09 | 184.01 |
| 2013-05-08 | 181.49 |
| 2013-05-07 | 181.49 |
| 2013-05-06 | 180.23 |
| 2013-05-03 | 180.23 |
| 2013-05-02 | 177.70 |
| 2013-04-30 | 176.44 |
| 2013-04-29 | 180.23 |
| 2013-04-26 | 180.23 |
| 2013-04-25 | 180.23 |
| 2013-04-24 | 184.01 |
| 2013-04-23 | 170.13 |
| 2013-04-22 | 177.70 |
| 2013-04-19 | 178.97 |
| 2013-04-18 | 177.70 |
| 2013-04-17 | 171.39 |
| 2013-04-16 | 171.39 |
| 2013-04-15 | 171.39 |
| 2013-04-12 | 171.39 |
| 2013-04-11 | 171.39 |
| 2013-04-10 | 171.39 |
| 2013-04-09 | 173.92 |
| 2013-04-08 | 173.92 |
| 2013-04-05 | 173.92 |
| 2013-04-03 | 173.92 |
| 2013-04-02 | 173.92 |
| 2013-03-28 | 173.92 |
| 2013-03-27 | 168.87 |
| 2013-03-26 | 168.87 |
| 2013-03-25 | 178.97 |
| 2013-03-22 | 177.70 |
| 2013-03-21 | 177.70 |
| 2013-03-20 | 162.56 |
| 2013-03-19 | 162.56 |
| 2013-03-18 | 162.56 |
| 2013-03-15 | 162.56 |
| 2013-03-14 | 165.08 |
| 2013-03-13 | 162.56 |
| 2013-03-12 | 162.56 |
| 2013-03-11 | 162.56 |
| 2013-03-08 | 162.56 |
| 2013-03-07 | 168.87 |
| 2013-03-06 | 171.39 |
| 2013-03-05 | 176.44 |
| 2013-03-04 | 176.44 |
| 2013-03-01 | 176.44 |
| 2013-02-28 | 177.70 |
| 2013-02-27 | 162.56 |
| 2013-02-26 | 162.56 |
| 2013-02-25 | 157.51 |
| 2013-02-22 | 165.08 |
| 2013-02-21 | 165.08 |
| 2013-02-20 | 184.01 |
| 2013-02-19 | 165.08 |
| 2013-02-18 | 156.24 |
| 2013-02-15 | 153.72 |
| 2013-02-14 | 152.46 |
| 2013-02-08 | 152.46 |
| 2013-02-07 | 152.46 |
| 2013-02-06 | 152.46 |
| 2013-02-05 | 152.46 |
| 2013-02-04 | 152.46 |
| 2013-02-01 | 152.46 |
| 2013-01-31 | 147.41 |
| 2013-01-30 | 149.93 |
| 2013-01-29 | 149.93 |
| 2013-01-28 | 149.93 |
| 2013-01-25 | 149.93 |
| 2013-01-24 | 149.93 |
| 2013-01-23 | 146.15 |
| 2013-01-22 | 143.62 |
| 2013-01-21 | 143.62 |
| 2013-01-18 | 146.15 |
| 2013-01-17 | 143.62 |
| 2013-01-16 | 143.62 |
| 2013-01-15 | 146.15 |
| 2013-01-14 | 146.15 |
| 2013-01-11 | 139.83 |
| 2013-01-10 | 139.83 |
| 2013-01-09 | 139.83 |
| 2013-01-08 | 139.83 |
| 2013-01-07 | 139.83 |
| 2013-01-04 | 139.83 |
| 2013-01-03 | 139.83 |
| 2013-01-02 | 139.83 |
| 2012-12-31 | 139.83 |
| 2012-12-28 | 139.83 |
| 2012-12-27 | 139.83 |
| 2012-12-24 | 139.83 |
| 2012-12-21 | 139.83 |
| 2012-12-20 | 139.83 |
| 2012-12-19 | 139.83 |
| 2012-12-18 | 139.83 |
| 2012-12-17 | 139.83 |
| 2012-12-14 | 138.57 |
| 2012-12-13 | 138.57 |
| 2012-12-12 | 138.57 |
| 2012-12-11 | 138.57 |
| 2012-12-10 | 138.57 |
| 2012-12-07 | 138.57 |
| 2012-12-06 | 134.79 |
| 2012-12-05 | 134.79 |
| 2012-12-04 | 134.79 |
| 2012-12-03 | 134.79 |
| 2012-11-30 | 134.79 |
| 2012-11-29 | 134.79 |
| 2012-11-28 | 134.79 |
| 2012-11-27 | 134.79 |
| 2012-11-26 | 134.79 |
| 2012-11-23 | 139.83 |
| 2012-11-22 | 137.31 |
| 2012-11-21 | 137.31 |
| 2012-11-20 | 138.57 |
| 2012-11-19 | 138.57 |
| 2012-11-16 | 131.00 |
| 2012-11-15 | 131.00 |
| 2012-11-14 | 128.47 |
| 2012-11-13 | 128.47 |
| 2012-11-12 | 128.47 |
| 2012-11-09 | 127.21 |
| 2012-11-08 | 133.52 |
| 2012-11-07 | 133.52 |
| 2012-11-06 | 128.47 |
| 2012-11-05 | 128.47 |
| 2012-11-02 | 128.47 |
| 2012-11-01 | 128.47 |
| 2012-10-31 | 128.47 |
| 2012-10-30 | 128.47 |
| 2012-10-29 | 128.47 |
| 2012-10-26 | 141.10 |
| 2012-10-25 | 133.52 |
| 2012-10-24 | 127.21 |
| 2012-10-22 | 136.05 |
| 2012-10-19 | 127.21 |
| 2012-10-18 | 127.21 |
| 2012-10-17 | 127.21 |
| 2012-10-16 | 138.57 |
| 2012-10-15 | 138.57 |
| 2012-10-12 | 138.57 |
| 2012-10-11 | 138.57 |
| 2012-10-10 | 138.57 |
| 2012-10-09 | 138.57 |
| 2012-10-08 | 138.57 |
| 2012-10-05 | 138.57 |
| 2012-10-04 | 142.36 |
| 2012-10-03 | 142.36 |
| 2012-09-28 | 141.10 |
| 2012-09-27 | 142.36 |
| 2012-09-26 | 142.36 |
| 2012-09-25 | 142.36 |
| 2012-09-24 | 142.36 |
| 2012-09-21 | 138.57 |
| 2012-09-20 | 138.57 |
| 2012-09-19 | 138.57 |
| 2012-09-18 | 138.57 |
| 2012-09-17 | 138.57 |
| 2012-09-14 | 124.69 |
| 2012-09-13 | 124.69 |
| 2012-09-12 | 124.69 |
| 2012-09-11 | 124.69 |
| 2012-09-10 | 124.69 |
| 2012-09-07 | 122.16 |
| 2012-09-06 | 122.16 |
| 2012-09-05 | 122.16 |
| 2012-09-04 | 122.16 |
| 2012-09-03 | 122.16 |
| 2012-08-31 | 122.16 |
| 2012-08-30 | 122.16 |
| 2012-08-29 | 139.83 |
| 2012-08-28 | 149.93 |
| 2012-08-27 | 149.93 |
| 2012-08-24 | 149.93 |
| 2012-08-23 | 149.93 |
| 2012-08-22 | 137.31 |
| 2012-08-21 | 137.31 |
| 2012-08-20 | 137.31 |
| 2012-08-17 | 137.31 |
| 2012-08-16 | 137.31 |
| 2012-08-15 | 137.31 |
| 2012-08-14 | 133.52 |
| 2012-08-13 | 133.52 |
| 2012-08-10 | 136.05 |
| 2012-08-09 | 123.42 |
| 2012-08-08 | 124.69 |
| 2012-08-07 | 122.16 |
| 2012-08-06 | 124.69 |
| 2012-08-03 | 124.69 |
| 2012-08-02 | 124.69 |
| 2012-08-01 | 133.52 |
| 2012-07-31 | 133.52 |
| 2012-07-30 | 139.83 |
| 2012-07-27 | 151.19 |
| 2012-07-26 | 146.15 |
| 2012-07-25 | 146.15 |
| 2012-07-24 | 138.57 |
| 2012-07-23 | 138.57 |
| 2012-07-20 | 138.57 |
| 2012-07-19 | 120.90 |
| 2012-07-18 | 120.90 |
| 2012-07-17 | 125.95 |
| 2012-07-16 | 127.21 |
| 2012-07-13 | 127.21 |
| 2012-07-12 | 115.85 |
| 2012-07-11 | 115.85 |
| 2012-07-10 | 114.59 |
| 2012-07-09 | 114.59 |
| 2012-07-06 | 114.59 |
| 2012-07-05 | 115.85 |
| 2012-07-04 | 115.85 |
| 2012-07-03 | 112.06 |
| 2012-06-29 | 112.06 |
| 2012-06-28 | 112.06 |
| 2012-06-27 | 115.85 |
| 2012-06-26 | 115.85 |
| 2012-06-25 | 115.85 |
| 2012-06-22 | 115.85 |
| 2012-06-21 | 115.85 |
| 2012-06-20 | 115.85 |
| 2012-06-19 | 115.85 |
| 2012-06-18 | 115.85 |
| 2012-06-15 | 115.85 |
| 2012-06-14 | 115.85 |
| 2012-06-13 | 115.85 |
| 2012-06-12 | 115.85 |
| 2012-06-11 | 115.85 |
| 2012-06-08 | 115.85 |
| 2012-06-07 | 115.85 |
| 2012-06-06 | 115.85 |
| 2012-06-05 | 115.85 |
| 2012-06-04 | 114.59 |
| 2012-06-01 | 114.59 |
| 2012-05-31 | 114.59 |
| 2012-05-30 | 114.59 |
| 2012-05-29 | 115.85 |
| 2012-05-28 | 115.85 |
| 2012-05-25 | 115.85 |
| 2012-05-24 | 115.85 |
| 2012-05-23 | 115.85 |
| 2012-05-22 | 115.85 |
| 2012-05-21 | 115.85 |
| 2012-05-18 | 115.85 |
| 2012-05-17 | 113.45 |
| 2012-05-16 | 113.45 |
| 2012-05-15 | 113.45 |
| 2012-05-14 | 113.45 |
| 2012-05-11 | 113.45 |
| 2012-05-10 | 113.45 |
| 2012-05-09 | 114.65 |
| 2012-05-08 | 100.26 |
| 2012-05-07 | 100.26 |
| 2012-05-04 | 100.26 |
| 2012-05-03 | 100.26 |
| 2012-05-02 | 100.26 |
| 2012-04-30 | 97.86 |
| 2012-04-27 | 97.86 |
| 2012-04-26 | 97.86 |
| 2012-04-25 | 97.86 |
| 2012-04-24 | 97.86 |
| 2012-04-23 | 97.86 |
| 2012-04-20 | 97.86 |
| 2012-04-19 | 97.86 |
| 2012-04-18 | 97.86 |
| 2012-04-17 | 97.86 |
| 2012-04-16 | 94.27 |
| 2012-04-13 | 94.27 |
| 2012-04-12 | 94.27 |
| 2012-04-11 | 94.27 |
| 2012-04-10 | 94.27 |
| 2012-04-05 | 94.27 |
| 2012-04-03 | 94.27 |
| 2012-04-02 | 97.86 |
| 2012-03-30 | 94.27 |
| 2012-03-29 | 91.87 |
| 2012-03-28 | 91.87 |
| 2012-03-27 | 91.87 |
| 2012-03-26 | 91.87 |
| 2012-03-23 | 91.87 |
| 2012-03-22 | 91.87 |
| 2012-03-21 | 91.87 |
| 2012-03-20 | 91.87 |
| 2012-03-19 | 91.87 |
| 2012-03-16 | 91.87 |
| 2012-03-15 | 91.87 |
| 2012-03-14 | 91.87 |
| 2012-03-13 | 91.87 |
| 2012-03-12 | 91.87 |
| 2012-03-09 | 91.87 |
| 2012-03-08 | 91.87 |
| 2012-03-07 | 91.87 |
| 2012-03-06 | 91.87 |
| 2012-03-05 | 91.87 |
| 2012-03-02 | 91.87 |
| 2012-03-01 | 91.87 |
| 2012-02-29 | 91.87 |
| 2012-02-28 | 91.87 |
| 2012-02-27 | 91.87 |
| 2012-02-24 | 91.87 |
| 2012-02-23 | 91.87 |
| 2012-02-22 | 91.87 |
| 2012-02-21 | 91.87 |
| 2012-02-20 | 91.87 |
| 2012-02-17 | 91.87 |
| 2012-02-16 | 91.87 |
| 2012-02-15 | 91.87 |
| 2012-02-14 | 91.87 |
| 2012-02-13 | 91.87 |
| 2012-02-10 | 91.87 |
| 2012-02-09 | 85.87 |
| 2012-02-08 | 85.87 |
| 2012-02-07 | 85.87 |
| 2012-02-06 | 84.67 |
| 2012-02-03 | 83.47 |
| 2012-02-02 | 88.27 |
| 2012-02-01 | 93.07 |
| 2012-01-31 | 102.66 |
| 2012-01-30 | 103.86 |
| 2012-01-27 | 109.86 |
| 2012-01-26 | 109.86 |
| 2012-01-20 | 114.65 |
| 2012-01-19 | 87.07 |
| 2012-01-18 | 91.87 |
| 2012-01-17 | 85.87 |
| 2012-01-16 | 85.87 |
| 2012-01-13 | 85.87 |
| 2012-01-12 | 85.87 |
| 2012-01-11 | 85.87 |
| 2012-01-10 | 85.87 |
| 2012-01-09 | 85.87 |
| 2012-01-06 | 77.48 |
| 2012-01-05 | 82.27 |
| 2012-01-04 | 82.27 |
| 2012-01-03 | 91.87 |
| 2011-12-30 | 79.88 |
| 2011-12-29 | 77.48 |
| 2011-12-28 | 77.48 |
| 2011-12-23 | 77.48 |
| 2011-12-22 | 83.47 |
| 2011-12-21 | 83.47 |
| 2011-12-20 | 77.48 |
| 2011-12-19 | 77.48 |
| 2011-12-16 | 77.48 |
| 2011-12-15 | 77.48 |
| 2011-12-14 | 79.88 |
| 2011-12-13 | 79.88 |
| 2011-12-12 | 79.88 |
| 2011-12-09 | 79.88 |
| 2011-12-08 | 79.88 |
| 2011-12-07 | 79.88 |
| 2011-12-06 | 79.88 |
| 2011-12-05 | 79.88 |
| 2011-12-02 | 79.88 |
| 2011-12-01 | 76.28 |
| 2011-11-30 | 90.67 |
| 2011-11-29 | 91.87 |
| 2011-11-28 | 91.87 |
| 2011-11-25 | 91.87 |
| 2011-11-24 | 90.67 |
| 2011-11-23 | 99.06 |
| 2011-11-22 | 91.87 |
| 2011-11-21 | 79.88 |
| 2011-11-18 | 61.89 |
| 2011-11-17 | 61.89 |
| 2011-11-16 | 61.89 |
| 2011-11-15 | 61.89 |
| 2011-11-14 | 61.89 |
| 2011-11-11 | 61.89 |
| 2011-11-10 | 61.89 |
| 2011-11-09 | 61.89 |
| 2011-11-08 | 61.89 |
| 2011-11-07 | 61.89 |
| 2011-11-04 | 61.89 |
| 2011-11-03 | 61.89 |
| 2011-11-02 | 61.89 |
| 2011-11-01 | 61.89 |
| 2011-10-31 | 49.90 |
| 2011-10-28 | 49.90 |
| 2011-10-27 | 48.70 |
| 2011-10-26 | 46.30 |
| 2011-10-25 | 46.30 |
| 2011-10-24 | 46.30 |
| 2011-10-21 | 43.90 |
| 2011-10-20 | 43.90 |
| 2011-10-19 | 43.90 |
| 2011-10-18 | 43.90 |
| 2011-10-17 | 43.90 |
| 2011-10-14 | 43.90 |
| 2011-10-13 | 43.90 |
| 2011-10-12 | 43.90 |
| 2011-10-11 | 37.90 |
| 2011-10-10 | 42.70 |
| 2011-10-07 | 46.30 |
| 2011-10-06 | 46.30 |
| 2011-10-04 | 48.70 |
| 2011-10-03 | 48.70 |
| 2011-09-30 | 48.70 |
| 2011-09-28 | 48.70 |
| 2011-09-27 | 49.90 |
| 2011-09-26 | 55.89 |
| 2011-09-23 | 49.90 |
| 2011-09-22 | 49.90 |
| 2011-09-21 | 49.90 |
| 2011-09-20 | 46.30 |
| 2011-09-19 | 55.89 |
| 2011-09-16 | 55.89 |
| 2011-09-15 | 55.89 |
| 2011-09-14 | 61.89 |
| 2011-09-12 | 61.89 |
| 2011-09-09 | 67.88 |
| 2011-09-08 | 67.88 |
| 2011-09-07 | 67.88 |
| 2011-09-06 | 67.88 |
| 2011-09-05 | 67.88 |
| 2011-09-02 | 67.88 |
| 2011-09-01 | 76.28 |
| 2011-08-31 | 76.28 |
| 2011-08-30 | 76.28 |
| 2011-08-29 | 77.48 |
| 2011-08-26 | 91.87 |
| 2011-08-25 | 91.87 |
| 2011-08-24 | 85.87 |
| 2011-08-23 | 85.87 |
| 2011-08-22 | 85.87 |
| 2011-08-19 | 85.87 |
| 2011-08-18 | 85.87 |
| 2011-08-17 | 91.87 |
| 2011-08-16 | 85.87 |
| 2011-08-15 | 88.27 |
| 2011-08-12 | 88.27 |
| 2011-08-11 | 88.27 |
| 2011-08-10 | 103.86 |
| 2011-08-09 | 103.86 |
| 2011-08-08 | 103.86 |
| 2011-08-05 | 103.86 |
| 2011-08-04 | 108.66 |
| 2011-08-03 | 108.66 |
| 2011-08-02 | 108.66 |
| 2011-08-01 | 108.66 |
| 2011-07-29 | 108.66 |
| 2011-07-28 | 108.66 |
| 2011-07-27 | 108.66 |
| 2011-07-26 | 108.66 |
| 2011-07-25 | 108.66 |
| 2011-07-22 | 108.66 |
| 2011-07-21 | 108.66 |
| 2011-07-20 | 112.25 |
| 2011-07-19 | 112.25 |
| 2011-07-18 | 112.25 |
| 2011-07-15 | 112.25 |
| 2011-07-14 | 112.25 |
| 2011-07-13 | 112.25 |
| 2011-07-12 | 112.25 |
| 2011-07-11 | 112.25 |
| 2011-07-08 | 109.86 |
| 2011-07-07 | 109.86 |
| 2011-07-06 | 109.86 |
| 2011-07-05 | 109.86 |
| 2011-07-04 | 109.86 |
| 2011-06-30 | 108.66 |
| 2011-06-29 | 108.66 |
| 2011-06-28 | 108.66 |
| 2011-06-27 | 108.66 |
| 2011-06-24 | 108.66 |
| 2011-06-23 | 106.26 |
| 2011-06-22 | 106.26 |
| 2011-06-21 | 111.05 |
| 2011-06-20 | 111.05 |
| 2011-06-17 | 112.25 |
| 2011-06-16 | 117.05 |
| 2011-06-15 | 115.85 |
| 2011-06-14 | 115.85 |
| 2011-06-13 | 115.85 |
| 2011-06-10 | 115.85 |
| 2011-06-09 | 115.85 |
| 2011-06-08 | 117.05 |
| 2011-06-07 | 118.25 |
| 2011-06-03 | 118.25 |
| 2011-06-02 | 120.65 |
| 2011-06-01 | 117.05 |
| 2011-05-31 | 117.05 |
| 2011-05-30 | 115.85 |
| 2011-05-27 | 115.85 |
| 2011-05-26 | 115.85 |
| 2011-05-25 | 115.85 |
| 2011-05-24 | 115.85 |
| 2011-05-23 | 120.65 |
| 2011-05-20 | 121.85 |
| 2011-05-19 | 121.85 |
| 2011-05-18 | 118.25 |
| 2011-05-17 | 117.05 |
| 2011-05-16 | 117.05 |
| 2011-05-13 | 117.05 |
| 2011-05-12 | 117.05 |
| 2011-05-11 | 117.05 |
| 2011-05-09 | 117.05 |
| 2011-05-06 | 119.33 |
| 2011-05-05 | 120.48 |
| 2011-05-04 | 122.76 |
| 2011-05-03 | 122.76 |
| 2011-04-29 | 122.76 |
| 2011-04-28 | 122.76 |
| 2011-04-27 | 125.05 |
| 2011-04-26 | 126.19 |
| 2011-04-21 | 121.62 |
| 2011-04-20 | 121.62 |
| 2011-04-19 | 118.19 |
| 2011-04-18 | 122.76 |
| 2011-04-15 | 119.33 |
| 2011-04-14 | 118.19 |
| 2011-04-13 | 122.76 |
| 2011-04-12 | 118.19 |
| 2011-04-11 | 125.05 |
| 2011-04-08 | 125.05 |
| 2011-04-07 | 123.90 |
| 2011-04-06 | 123.90 |
| 2011-04-04 | 123.90 |
| 2011-04-01 | 121.62 |
| 2011-03-31 | 123.90 |
| 2011-03-30 | 123.90 |
| 2011-03-29 | 128.47 |
| 2011-03-28 | 120.48 |
| 2011-03-25 | 126.19 |
| 2011-03-24 | 126.19 |
| 2011-03-23 | 126.19 |
| 2011-03-22 | 126.19 |
| 2011-03-21 | 121.62 |
| 2011-03-18 | 117.05 |
| 2011-03-17 | 117.05 |
| 2011-03-16 | 138.76 |
| 2011-03-15 | 138.76 |
| 2011-03-14 | 138.76 |
| 2011-03-11 | 139.90 |
| 2011-03-10 | 130.76 |
| 2011-03-09 | 128.47 |
| 2011-03-08 | 128.47 |
| 2011-03-07 | 126.19 |
| 2011-03-04 | 126.19 |
| 2011-03-03 | 126.19 |
| 2011-03-02 | 126.19 |
| 2011-03-01 | 126.19 |
| 2011-02-28 | 122.76 |
| 2011-02-25 | 122.76 |
| 2011-02-24 | 130.76 |
| 2011-02-23 | 131.90 |
| 2011-02-22 | 131.90 |
| 2011-02-21 | 131.90 |
| 2011-02-18 | 131.90 |
| 2011-02-17 | 131.90 |
| 2011-02-16 | 133.04 |
| 2011-02-15 | 134.19 |
| 2011-02-14 | 134.19 |
| 2011-02-11 | 134.19 |
| 2011-02-10 | 134.19 |
| 2011-02-09 | 135.33 |
| 2011-02-08 | 135.33 |
| 2011-02-07 | 134.19 |
| 2011-02-02 | 135.33 |
| 2011-02-01 | 135.33 |
| 2011-01-31 | 134.19 |
| 2011-01-28 | 134.19 |
| 2011-01-27 | 128.47 |
| 2011-01-26 | 128.47 |
| 2011-01-25 | 133.04 |
| 2011-01-24 | 133.04 |
| 2011-01-21 | 133.04 |
| 2011-01-20 | 133.04 |
| 2011-01-19 | 135.33 |
| 2011-01-18 | 137.61 |
| 2011-01-17 | 136.47 |
| 2011-01-14 | 126.19 |
| 2011-01-13 | 126.19 |
| 2011-01-12 | 129.62 |
| 2011-01-11 | 135.33 |
| 2011-01-10 | 128.47 |
| 2011-01-07 | 134.19 |
| 2011-01-06 | 139.90 |
| 2011-01-05 | 128.47 |
| 2011-01-04 | 122.76 |
| 2011-01-03 | 127.33 |
| 2010-12-31 | 120.48 |
| 2010-12-30 | 119.33 |
| 2010-12-29 | 114.77 |
| 2010-12-28 | 114.77 |
| 2010-12-24 | 111.34 |
| 2010-12-23 | 111.34 |
| 2010-12-22 | 126.19 |
| 2010-12-21 | 142.18 |
| 2010-12-20 | 103.34 |
| 2010-12-17 | 107.91 |
| 2010-12-16 | 107.91 |
| 2010-12-15 | 101.06 |
| 2010-12-14 | 106.77 |
| 2010-12-13 | 106.77 |
| 2010-12-10 | 106.77 |
| 2010-12-09 | 106.77 |
| 2010-12-08 | 102.20 |
| 2010-12-07 | 101.06 |
| 2010-12-06 | 101.06 |
| 2010-12-03 | 101.06 |
| 2010-12-02 | 101.06 |
| 2010-12-01 | 101.06 |
| 2010-11-30 | 101.06 |
| 2010-11-29 | 97.63 |
| 2010-11-26 | 96.49 |
| 2010-11-25 | 98.77 |
| 2010-11-24 | 98.77 |
| 2010-11-23 | 98.77 |
| 2010-11-22 | 103.34 |
| 2010-11-19 | 103.34 |
| 2010-11-18 | 103.34 |
| 2010-11-17 | 103.34 |
| 2010-11-16 | 102.20 |
| 2010-11-15 | 107.91 |
| 2010-11-12 | 99.91 |
| 2010-11-11 | 99.91 |
| 2010-11-10 | 97.63 |
| 2010-11-09 | 97.63 |
| 2010-11-08 | 97.63 |
| 2010-11-05 | 97.63 |
| 2010-11-04 | 96.49 |
| 2010-11-03 | 95.35 |
| 2010-11-02 | 95.35 |
| 2010-11-01 | 97.63 |
| 2010-10-29 | 95.35 |
| 2010-10-28 | 95.35 |
| 2010-10-27 | 96.49 |
| 2010-10-26 | 105.63 |
| 2010-10-25 | 94.20 |
| 2010-10-22 | 93.06 |
| 2010-10-21 | 94.20 |
| 2010-10-20 | 90.78 |
| 2010-10-19 | 94.20 |
| 2010-10-18 | 94.20 |
| 2010-10-15 | 91.92 |
| 2010-10-14 | 90.78 |
| 2010-10-13 | 91.92 |
| 2010-10-12 | 91.92 |
| 2010-10-11 | 91.92 |
| 2010-10-08 | 93.06 |
| 2010-10-07 | 91.92 |
| 2010-10-06 | 91.92 |
| 2010-10-05 | 90.78 |
| 2010-10-04 | 95.35 |
| 2010-09-30 | 95.35 |
| 2010-09-29 | 95.35 |
| 2010-09-28 | 95.35 |
| 2010-09-27 | 95.35 |
| 2010-09-24 | 94.20 |
| 2010-09-22 | 94.20 |
| 2010-09-21 | 91.92 |
| 2010-09-20 | 93.06 |
| 2010-09-17 | 95.35 |
| 2010-09-16 | 94.20 |
| 2010-09-15 | 93.06 |
| 2010-09-14 | 95.35 |
| 2010-09-13 | 96.49 |
| 2010-09-10 | 94.20 |
| 2010-09-09 | 94.20 |
| 2010-09-08 | 94.20 |
| 2010-09-07 | 94.20 |
| 2010-09-06 | 94.20 |
| 2010-09-03 | 94.20 |
| 2010-09-02 | 94.20 |
| 2010-09-01 | 94.20 |
| 2010-08-31 | 94.20 |
| 2010-08-30 | 90.78 |
| 2010-08-27 | 94.20 |
| 2010-08-26 | 94.20 |
| 2010-08-25 | 94.20 |
| 2010-08-24 | 94.20 |
| 2010-08-23 | 94.20 |
| 2010-08-20 | 94.20 |
| 2010-08-19 | 94.20 |
| 2010-08-18 | 89.63 |
| 2010-08-17 | 97.63 |
| 2010-08-16 | 97.63 |
| 2010-08-13 | 97.63 |
| 2010-08-12 | 97.63 |
| 2010-08-11 | 97.63 |
| 2010-08-10 | 97.63 |
| 2010-08-09 | 97.63 |
| 2010-08-06 | 104.48 |
| 2010-08-05 | 104.48 |
| 2010-08-04 | 111.34 |
| 2010-08-03 | 105.63 |
| 2010-08-02 | 105.63 |
| 2010-07-30 | 105.63 |
| 2010-07-29 | 105.63 |
| 2010-07-28 | 105.63 |
| 2010-07-27 | 105.63 |
| 2010-07-26 | 105.63 |
| 2010-07-23 | 105.63 |
| 2010-07-22 | 105.63 |
| 2010-07-21 | 105.63 |
| 2010-07-20 | 105.63 |
| 2010-07-19 | 105.63 |
| 2010-07-16 | 105.63 |
| 2010-07-15 | 105.63 |
| 2010-07-14 | 105.63 |
| 2010-07-13 | 105.63 |
| 2010-07-12 | 104.48 |
| 2010-07-09 | 104.48 |
| 2010-07-08 | 103.34 |
| 2010-07-07 | 103.34 |
| 2010-07-06 | 103.34 |
| 2010-07-05 | 102.20 |
| 2010-07-02 | 102.20 |
| 2010-06-30 | 102.20 |
| 2010-06-29 | 102.20 |
| 2010-06-28 | 102.20 |
| 2010-06-25 | 111.34 |
| 2010-06-24 | 111.34 |
| 2010-06-23 | 111.34 |
| 2010-06-22 | 111.34 |
| 2010-06-21 | 106.77 |
| 2010-06-18 | 106.77 |
| 2010-06-17 | 106.77 |
| 2010-06-15 | 95.35 |
| 2010-06-14 | 95.35 |
| 2010-06-11 | 95.35 |
| 2010-06-10 | 93.17 |
| 2010-06-09 | 92.09 |
| 2010-06-08 | 92.09 |
| 2010-06-07 | 92.09 |
| 2010-06-04 | 92.09 |
| 2010-06-03 | 92.09 |
| 2010-06-02 | 92.09 |
| 2010-06-01 | 92.09 |
| 2010-05-31 | 92.09 |
| 2010-05-28 | 89.92 |
| 2010-05-27 | 89.92 |
| 2010-05-26 | 88.83 |
| 2010-05-25 | 86.66 |
| 2010-05-24 | 89.92 |
| 2010-05-20 | 89.92 |
| 2010-05-19 | 91.00 |
| 2010-05-18 | 91.00 |
| 2010-05-17 | 84.49 |
| 2010-05-14 | 84.49 |
| 2010-05-13 | 98.60 |
| 2010-05-12 | 98.60 |
| 2010-05-11 | 98.60 |
| 2010-05-10 | 98.60 |
| 2010-05-07 | 98.60 |
| 2010-05-06 | 98.60 |
| 2010-05-05 | 98.60 |
| 2010-05-04 | 101.86 |
| 2010-05-03 | 100.77 |
| 2010-04-30 | 100.77 |
| 2010-04-29 | 101.86 |
| 2010-04-28 | 98.60 |
| 2010-04-27 | 97.52 |
| 2010-04-26 | 104.03 |
| 2010-04-23 | 104.03 |
| 2010-04-22 | 104.03 |
| 2010-04-21 | 104.03 |
| 2010-04-20 | 101.86 |
| 2010-04-19 | 100.77 |
| 2010-04-16 | 112.71 |
| 2010-04-15 | 112.71 |
| 2010-04-14 | 111.62 |
| 2010-04-13 | 112.71 |
| 2010-04-12 | 106.20 |
| 2010-04-09 | 108.37 |
| 2010-04-08 | 106.20 |
| 2010-04-07 | 106.20 |
| 2010-04-01 | 106.20 |
| 2010-03-31 | 106.20 |
| 2010-03-30 | 109.45 |
| 2010-03-29 | 104.03 |
| 2010-03-26 | 104.03 |
| 2010-03-25 | 104.03 |
| 2010-03-24 | 104.03 |
| 2010-03-23 | 101.86 |
| 2010-03-22 | 96.43 |
| 2010-03-19 | 99.69 |
| 2010-03-18 | 104.03 |
| 2010-03-17 | 104.03 |
| 2010-03-16 | 104.03 |
| 2010-03-15 | 104.03 |
| 2010-03-12 | 104.03 |
| 2010-03-11 | 104.03 |
| 2010-03-10 | 104.03 |
| 2010-03-09 | 104.03 |
| 2010-03-08 | 104.03 |
| 2010-03-05 | 104.03 |
| 2010-03-04 | 104.03 |
| 2010-03-03 | 105.11 |
| 2010-03-02 | 104.03 |
| 2010-03-01 | 100.77 |
| 2010-02-26 | 95.35 |
| 2010-02-25 | 94.26 |
| 2010-02-24 | 94.26 |
| 2010-02-23 | 93.17 |
| 2010-02-22 | 89.92 |
| 2010-02-19 | 89.92 |
| 2010-02-18 | 89.92 |
| 2010-02-17 | 88.83 |
| 2010-02-12 | 88.83 |
| 2010-02-11 | 88.83 |
| 2010-02-10 | 88.83 |
| 2010-02-09 | 87.75 |
| 2010-02-08 | 87.75 |
| 2010-02-05 | 87.75 |
| 2010-02-04 | 95.35 |
| 2010-02-03 | 95.35 |
| 2010-02-02 | 88.83 |
| 2010-02-01 | 86.66 |
| 2010-01-29 | 85.58 |
| 2010-01-28 | 87.75 |
| 2010-01-27 | 87.75 |
| 2010-01-26 | 87.75 |
| 2010-01-25 | 87.75 |
| 2010-01-22 | 91.00 |
| 2010-01-21 | 94.26 |
| 2010-01-20 | 97.52 |
| 2010-01-19 | 98.60 |
| 2010-01-18 | 89.92 |
| 2010-01-15 | 89.92 |
| 2010-01-14 | 95.35 |
| 2010-01-13 | 89.92 |
| 2010-01-12 | 89.92 |
| 2010-01-11 | 85.58 |
| 2010-01-08 | 84.49 |
| 2010-01-07 | 80.15 |
| 2010-01-06 | 79.07 |
| 2010-01-05 | 79.07 |
| 2010-01-04 | 79.07 |
| 2009-12-31 | 79.07 |
| 2009-12-30 | 79.07 |
| 2009-12-29 | 79.07 |
| 2009-12-28 | 77.98 |
| 2009-12-24 | 77.98 |
| 2009-12-23 | 76.90 |
| 2009-12-22 | 76.90 |
| 2009-12-21 | 76.90 |
| 2009-12-18 | 76.90 |
| 2009-12-17 | 76.90 |
| 2009-12-16 | 76.90 |
| 2009-12-15 | 76.90 |
| 2009-12-14 | 76.90 |
| 2009-12-11 | 76.90 |
| 2009-12-10 | 76.90 |
| 2009-12-09 | 74.73 |
| 2009-12-08 | 79.07 |
| 2009-12-07 | 80.15 |
| 2009-12-04 | 74.73 |
| 2009-12-03 | 73.64 |
| 2009-12-02 | 73.64 |
| 2009-12-01 | 73.64 |
| 2009-11-30 | 74.73 |
| 2009-11-27 | 73.64 |
| 2009-11-26 | 74.73 |
| 2009-11-25 | 74.73 |
| 2009-11-24 | 73.64 |
| 2009-11-23 | 73.64 |
| 2009-11-20 | 73.64 |
| 2009-11-19 | 75.81 |
| 2009-11-18 | 73.64 |
| 2009-11-17 | 75.81 |
| 2009-11-16 | 75.81 |
| 2009-11-13 | 75.81 |
| 2009-11-12 | 74.73 |
| 2009-11-11 | 75.81 |
| 2009-11-10 | 75.81 |
| 2009-11-09 | 73.64 |
| 2009-11-06 | 74.73 |
| 2009-11-05 | 75.81 |
| 2009-11-04 | 75.81 |
| 2009-11-03 | 75.81 |
| 2009-11-02 | 75.81 |
| 2009-10-30 | 75.81 |
| 2009-10-29 | 75.81 |
| 2009-10-28 | 75.81 |
| 2009-10-27 | 79.07 |
| 2009-10-23 | 77.98 |
| 2009-10-22 | 80.15 |
| 2009-10-21 | 79.07 |
| 2009-10-20 | 82.32 |
| 2009-10-19 | 82.32 |
| 2009-10-16 | 76.90 |
| 2009-10-15 | 76.90 |
| 2009-10-14 | 76.90 |
| 2009-10-13 | 75.81 |
| 2009-10-12 | 79.07 |
| 2009-10-09 | 79.07 |
| 2009-10-08 | 73.64 |
| 2009-10-07 | 73.64 |
| 2009-10-06 | 72.55 |
| 2009-10-05 | 69.30 |
| 2009-10-02 | 69.30 |
| 2009-09-30 | 69.30 |
| 2009-09-29 | 69.30 |
| 2009-09-28 | 69.30 |
| 2009-09-25 | 77.98 |
| 2009-09-24 | 79.07 |
| 2009-09-23 | 82.32 |
| 2009-09-22 | 87.75 |
| 2009-09-21 | 87.75 |
| 2009-09-18 | 85.58 |
| 2009-09-17 | 85.58 |
| 2009-09-16 | 87.75 |
| 2009-09-15 | 87.75 |
| 2009-09-14 | 85.58 |
| 2009-09-11 | 85.58 |
| 2009-09-10 | 84.49 |
| 2009-09-09 | 81.24 |
| 2009-09-08 | 83.41 |
| 2009-09-07 | 83.41 |
| 2009-09-04 | 79.07 |
| 2009-09-03 | 81.24 |
| 2009-09-02 | 80.15 |
| 2009-09-01 | 80.15 |
| 2009-08-31 | 76.90 |
| 2009-08-28 | 83.41 |
| 2009-08-27 | 82.32 |
| 2009-08-26 | 79.07 |
| 2009-08-25 | 73.64 |
| 2009-08-24 | 73.64 |
| 2009-08-21 | 71.47 |
| 2009-08-20 | 71.47 |
| 2009-08-19 | 71.47 |
| 2009-08-18 | 73.64 |
| 2009-08-17 | 73.64 |
| 2009-08-14 | 79.07 |
| 2009-08-13 | 79.07 |
| 2009-08-12 | 77.98 |
| 2009-08-11 | 75.81 |
| 2009-08-10 | 75.81 |
| 2009-08-07 | 68.21 |
| 2009-08-06 | 73.64 |
| 2009-08-05 | 73.64 |
| 2009-08-04 | 73.64 |
| 2009-08-03 | 79.07 |
| 2009-07-31 | 73.64 |
| 2009-07-30 | 73.64 |
| 2009-07-29 | 73.64 |
| 2009-07-28 | 73.64 |
| 2009-07-27 | 73.64 |
| 2009-07-24 | 71.47 |
| 2009-07-23 | 68.21 |
| 2009-07-22 | 63.87 |
| 2009-07-21 | 62.79 |
| 2009-07-20 | 57.36 |
| 2009-07-17 | 57.36 |
| 2009-07-16 | 56.28 |
| 2009-07-15 | 54.11 |
| 2009-07-14 | 60.62 |
| 2009-07-13 | 60.62 |
| 2009-07-10 | 64.96 |
| 2009-07-09 | 64.96 |
| 2009-07-08 | 64.96 |
| 2009-07-07 | 64.96 |
| 2009-07-06 | 68.21 |
| 2009-07-03 | 62.79 |
| 2009-07-02 | 73.64 |
| 2009-06-30 | 74.73 |
| 2009-06-29 | 79.07 |
| 2009-06-26 | 79.07 |
| 2009-06-25 | 79.07 |
| 2009-06-24 | 74.73 |
| 2009-06-23 | 74.73 |
| 2009-06-22 | 82.32 |
| 2009-06-19 | 82.32 |
| 2009-06-18 | 82.32 |
| 2009-06-17 | 84.49 |
| 2009-06-16 | 83.41 |
| 2009-06-15 | 88.83 |
| 2009-06-12 | 87.75 |
| 2009-06-11 | 91.00 |
| 2009-06-10 | 91.00 |
| 2009-06-09 | 88.83 |
| 2009-06-08 | 102.94 |
| 2009-06-05 | 98.60 |
| 2009-06-04 | 91.36 |
| 2009-06-03 | 93.43 |
| 2009-06-02 | 87.22 |
| 2009-06-01 | 89.29 |
| 2009-05-29 | 84.12 |
| 2009-05-27 | 84.12 |
| 2009-05-26 | 84.12 |
| 2009-05-25 | 92.39 |
| 2009-05-22 | 97.57 |
| 2009-05-21 | 102.74 |
| 2009-05-20 | 106.88 |
| 2009-05-19 | 95.50 |
| 2009-05-18 | 99.64 |
| 2009-05-15 | 91.36 |
| 2009-05-14 | 91.36 |
| 2009-05-13 | 79.98 |
| 2009-05-12 | 65.50 |
| 2009-05-11 | 52.05 |
| 2009-05-08 | 55.16 |
| 2009-05-07 | 47.92 |
| 2009-05-06 | 42.74 |
| 2009-05-05 | 38.61 |
| 2009-05-04 | 38.61 |
| 2009-04-30 | 36.54 |
| 2009-04-29 | 31.37 |
| 2009-04-28 | 40.68 |
| 2009-04-27 | 40.68 |
| 2009-04-24 | 40.68 |
| 2009-04-23 | 40.68 |
| 2009-04-22 | 40.68 |
| 2009-04-21 | 40.68 |
| 2009-04-20 | 44.81 |
| 2009-04-17 | 25.16 |
| 2009-04-16 | 24.13 |
| 2009-04-15 | 17.92 |
| 2009-04-14 | 19.99 |
| 2009-04-09 | 24.13 |
| 2009-04-08 | 24.13 |
| 2009-04-07 | 24.13 |
| 2009-04-06 | 24.13 |
| 2009-04-03 | 24.13 |
| 2009-04-02 | 24.13 |
| 2009-04-01 | 14.82 |
| 2009-03-31 | 14.82 |
| 2009-03-30 | 13.78 |
| 2009-03-27 | 19.99 |
| 2009-03-26 | 19.99 |
| 2009-03-25 | 18.95 |
| 2009-03-24 | 17.92 |
| 2009-03-23 | 21.02 |
| 2009-03-20 | 21.02 |
| 2009-03-19 | 15.85 |
| 2009-03-18 | 15.85 |
| 2009-03-17 | 22.06 |
| 2009-03-16 | 22.06 |
| 2009-03-13 | 10.68 |
| 2009-03-12 | 10.68 |
| 2009-03-11 | 11.71 |
| 2009-03-10 | 11.71 |
| 2009-03-09 | 11.71 |
| 2009-03-06 | 11.71 |
| 2009-03-05 | 11.71 |
| 2009-03-04 | 19.99 |
| 2009-03-03 | 24.13 |
| 2009-03-02 | 24.13 |
| 2009-02-27 | 16.88 |
| 2009-02-26 | 13.78 |
| 2009-02-25 | 17.92 |
| 2009-02-24 | 17.92 |
| 2009-02-23 | 16.88 |
| 2009-02-20 | 16.88 |
| 2009-02-19 | 26.19 |
| 2009-02-18 | 24.13 |
| 2009-02-17 | 24.13 |
| 2009-02-16 | 24.13 |
| 2009-02-13 | 24.13 |
| 2009-02-12 | 25.16 |
| 2009-02-11 | 25.16 |
| 2009-02-10 | 25.16 |
| 2009-02-09 | 25.16 |
| 2009-02-06 | 25.16 |
| 2009-02-05 | 25.16 |
| 2009-02-04 | 25.16 |
| 2009-02-03 | 22.06 |
| 2009-02-02 | 30.33 |
| 2009-01-30 | 30.33 |
| 2009-01-29 | 18.95 |
| 2009-01-23 | 25.16 |
| 2009-01-22 | 25.16 |
| 2009-01-21 | 29.30 |
| 2009-01-20 | 21.02 |
| 2009-01-19 | 22.06 |
| 2009-01-16 | 24.13 |
| 2009-01-15 | 28.26 |
| 2009-01-14 | 28.26 |
| 2009-01-13 | 28.26 |
| 2009-01-12 | 28.26 |
| 2009-01-09 | 34.47 |
| 2009-01-08 | 34.47 |
| 2009-01-07 | 49.99 |
| 2009-01-06 | 39.64 |
| 2009-01-05 | 42.74 |
| 2009-01-02 | 31.37 |
| 2008-12-31 | 44.81 |
| 2008-12-30 | 44.81 |
| 2008-12-29 | 42.74 |
| 2008-12-24 | 42.74 |
| 2008-12-23 | 42.74 |
| 2008-12-22 | 44.81 |
| 2008-12-19 | 44.81 |
| 2008-12-18 | 30.33 |
| 2008-12-17 | 34.47 |
| 2008-12-16 | 44.81 |
| 2008-12-15 | 44.81 |
| 2008-12-12 | 31.37 |
| 2008-12-11 | 31.37 |
| 2008-12-10 | 24.13 |
| 2008-12-09 | 23.09 |
| 2008-12-08 | 26.19 |
| 2008-12-05 | 26.19 |
| 2008-12-04 | 26.19 |
| 2008-12-03 | 26.19 |
| 2008-12-02 | 30.33 |
| 2008-12-01 | 30.33 |
| 2008-11-28 | 25.16 |
| 2008-11-27 | 26.19 |
| 2008-11-26 | 23.09 |
| 2008-11-25 | 39.64 |
| 2008-11-24 | 39.64 |
| 2008-11-21 | 39.64 |
| 2008-11-20 | 44.81 |
| 2008-11-19 | 48.95 |
| 2008-11-18 | 49.99 |
| 2008-11-17 | 49.99 |
| 2008-11-14 | 34.47 |
| 2008-11-13 | 34.47 |
| 2008-11-12 | 39.64 |
| 2008-11-11 | 39.64 |
| 2008-11-10 | 39.64 |
| 2008-11-07 | 39.64 |
| 2008-11-06 | 39.64 |
| 2008-11-05 | 34.47 |
| 2008-11-04 | 13.78 |
| 2008-11-03 | 13.78 |
| 2008-10-31 | 13.78 |
| 2008-10-30 | 29.30 |
| 2008-10-29 | 32.40 |
| 2008-10-28 | 34.47 |
| 2008-10-27 | 24.13 |
| 2008-10-24 | 24.13 |
| 2008-10-23 | 43.78 |
| 2008-10-22 | 43.78 |
| 2008-10-21 | 43.78 |
| 2008-10-20 | 44.81 |
| 2008-10-17 | 55.16 |
| 2008-10-16 | 55.16 |
| 2008-10-15 | 70.67 |
| 2008-10-14 | 55.16 |
| 2008-10-13 | 55.16 |
| 2008-10-10 | 55.16 |
| 2008-10-09 | 70.67 |
| 2008-10-08 | 70.67 |
| 2008-10-06 | 70.67 |
| 2008-10-03 | 70.67 |
| 2008-10-02 | 86.19 |
| 2008-09-30 | 91.36 |
| 2008-09-29 | 91.36 |
| 2008-09-26 | 91.36 |
| 2008-09-25 | 91.36 |
| 2008-09-24 | 91.36 |
| 2008-09-23 | 91.36 |
| 2008-09-22 | 91.36 |
| 2008-09-19 | 91.36 |
| 2008-09-18 | 91.36 |
| 2008-09-17 | 91.36 |
| 2008-09-16 | 91.36 |
| 2008-09-12 | 91.36 |
| 2008-09-11 | 91.36 |
| 2008-09-10 | 91.36 |
| 2008-09-09 | 91.36 |
| 2008-09-08 | 91.36 |
| 2008-09-05 | 91.36 |
| 2008-09-04 | 91.36 |
| 2008-09-03 | 91.36 |
| 2008-09-02 | 91.36 |
| 2008-09-01 | 91.36 |
| 2008-08-29 | 91.36 |
| 2008-08-28 | 91.36 |
| 2008-08-27 | 91.36 |
| 2008-08-26 | 91.36 |
| 2008-08-25 | 86.19 |
| 2008-08-21 | 91.36 |
| 2008-08-20 | 91.36 |
| 2008-08-19 | 91.36 |
| 2008-08-18 | 91.36 |
| 2008-08-15 | 101.70 |
| 2008-08-14 | 81.02 |
| 2008-08-13 | 101.70 |
| 2008-08-12 | 101.70 |
| 2008-08-11 | 101.70 |
| 2008-08-08 | 101.70 |
| 2008-08-07 | 101.70 |
| 2008-08-05 | 101.70 |
| 2008-08-04 | 101.70 |
| 2008-08-01 | 101.70 |
| 2008-07-31 | 101.70 |
| 2008-07-30 | 101.70 |
| 2008-07-29 | 101.70 |
| 2008-07-28 | 101.70 |
| 2008-07-25 | 101.70 |
| 2008-07-24 | 101.70 |
| 2008-07-23 | 101.70 |
| 2008-07-22 | 101.70 |
| 2008-07-21 | 101.70 |
| 2008-07-18 | 101.70 |
| 2008-07-17 | 85.15 |
| 2008-07-16 | 84.12 |
| 2008-07-15 | 84.12 |
| 2008-07-14 | 101.70 |
| 2008-07-11 | 106.88 |
| 2008-07-10 | 106.88 |
| 2008-07-09 | 107.91 |
| 2008-07-08 | 109.98 |
| 2008-07-07 | 109.98 |
| 2008-07-04 | 106.88 |
| 2008-07-03 | 106.88 |
| 2008-07-02 | 106.88 |
| 2008-06-30 | 106.88 |
| 2008-06-27 | 115.15 |
| 2008-06-26 | 115.15 |
| 2008-06-25 | 115.15 |
| 2008-06-24 | 115.15 |
| 2008-06-23 | 115.15 |
| 2008-06-20 | 115.15 |
| 2008-06-19 | 115.15 |
| 2008-06-18 | 115.15 |
| 2008-06-17 | 115.15 |
| 2008-06-16 | 115.15 |
| 2008-06-13 | 115.15 |
| 2008-06-12 | 115.15 |
| 2008-06-11 | 115.15 |
| 2008-06-10 | 115.15 |
| 2008-06-06 | 115.15 |
| 2008-06-05 | 115.15 |
| 2008-06-04 | 115.15 |
| 2008-06-03 | 115.15 |
| 2008-06-02 | 115.15 |
| 2008-05-30 | 115.15 |
| 2008-05-29 | 115.15 |
| 2008-05-28 | 115.15 |
| 2008-05-27 | 115.15 |
| 2008-05-26 | 115.15 |
| 2008-05-23 | 115.15 |
| 2008-05-22 | 115.15 |
| 2008-05-21 | 120.11 |
| 2008-05-20 | 131.01 |
| 2008-05-19 | 131.01 |
| 2008-05-16 | 126.06 |
| 2008-05-15 | 118.13 |
| 2008-05-14 | 108.21 |
| 2008-05-13 | 108.21 |
| 2008-05-09 | 108.21 |
| 2008-05-08 | 108.21 |
| 2008-05-07 | 113.17 |
| 2008-05-06 | 118.13 |
| 2008-05-05 | 118.13 |
| 2008-05-02 | 118.13 |
| 2008-04-30 | 128.04 |
| 2008-04-29 | 128.04 |
| 2008-04-28 | 128.04 |
| 2008-04-25 | 128.04 |
| 2008-04-24 | 110.19 |
| 2008-04-23 | 110.19 |
| 2008-04-22 | 104.24 |
| 2008-04-21 | 96.31 |
| 2008-04-18 | 88.38 |
| 2008-04-17 | 88.38 |
| 2008-04-16 | 88.38 |
| 2008-04-15 | 88.38 |
| 2008-04-14 | 88.38 |
| 2008-04-11 | 88.38 |
| 2008-04-10 | 88.38 |
| 2008-04-09 | 88.38 |
| 2008-04-08 | 88.38 |
| 2008-04-07 | 88.38 |
| 2008-04-03 | 88.38 |
| 2008-04-02 | 88.38 |
| 2008-04-01 | 73.51 |
| 2008-03-31 | 70.53 |
| 2008-03-28 | 70.53 |
| 2008-03-27 | 70.53 |
| 2008-03-26 | 70.53 |
| 2008-03-25 | 70.53 |
| 2008-03-20 | 70.53 |
| 2008-03-19 | 70.53 |
| 2008-03-18 | 70.53 |
| 2008-03-17 | 98.30 |
| 2008-03-14 | 98.30 |
| 2008-03-13 | 98.30 |
| 2008-03-12 | 98.30 |
| 2008-03-11 | 108.21 |
| 2008-03-10 | 108.21 |
| 2008-03-07 | 108.21 |
| 2008-03-06 | 108.21 |
| 2008-03-05 | 104.24 |
| 2008-03-04 | 104.24 |
| 2008-03-03 | 95.32 |
| 2008-02-29 | 102.26 |
| 2008-02-28 | 102.26 |
| 2008-02-27 | 102.26 |
| 2008-02-26 | 123.08 |
| 2008-02-25 | 120.11 |
| 2008-02-22 | 120.11 |
| 2008-02-21 | 123.08 |
| 2008-02-20 | 98.30 |
| 2008-02-19 | 123.08 |
| 2008-02-18 | 118.13 |
| 2008-02-15 | 101.27 |
| 2008-02-14 | 101.27 |
| 2008-02-13 | 93.34 |
| 2008-02-12 | 93.34 |
| 2008-02-11 | 93.34 |
| 2008-02-06 | 93.34 |
| 2008-02-05 | 93.34 |
| 2008-02-04 | 93.34 |
| 2008-02-01 | 93.34 |
| 2008-01-31 | 83.42 |
| 2008-01-30 | 83.42 |
| 2008-01-29 | 78.47 |
| 2008-01-28 | 73.51 |
| 2008-01-25 | 73.51 |
| 2008-01-24 | 73.51 |
| 2008-01-23 | 73.51 |
| 2008-01-22 | 73.51 |
| 2008-01-21 | 98.30 |
| 2008-01-18 | 98.30 |
| 2008-01-17 | 98.30 |
| 2008-01-16 | 88.38 |
| 2008-01-15 | 88.38 |
| 2008-01-14 | 108.21 |
| 2008-01-11 | 93.34 |
| 2008-01-10 | 108.21 |
| 2008-01-09 | 108.21 |
| 2008-01-08 | 108.21 |
| 2008-01-07 | 108.21 |
| 2008-01-04 | 108.21 |
| 2008-01-03 | 108.21 |
| 2008-01-02 | 108.21 |
| 2007-12-31 | 98.30 |
| 2007-12-28 | 98.30 |
| 2007-12-27 | 98.30 |
| 2007-12-24 | 98.30 |
| 2007-12-21 | 98.30 |
| 2007-12-20 | 98.30 |
| 2007-12-19 | 98.30 |
| 2007-12-18 | 103.25 |
| 2007-12-17 | 98.30 |
| 2007-12-14 | 98.30 |
| 2007-12-13 | 98.30 |
| 2007-12-12 | 108.21 |
| 2007-12-11 | 108.21 |
| 2007-12-10 | 98.30 |
| 2007-12-07 | 103.25 |
| 2007-12-06 | 84.42 |
| 2007-12-05 | 84.42 |
| 2007-12-04 | 84.42 |
| 2007-12-03 | 84.42 |
| 2007-11-30 | 79.46 |
| 2007-11-29 | 79.46 |
| 2007-11-28 | 79.46 |
| 2007-11-27 | 80.45 |
| 2007-11-26 | 80.45 |
| 2007-11-23 | 78.47 |
| 2007-11-22 | 81.44 |
| 2007-11-21 | 81.44 |
| 2007-11-20 | 96.31 |
| 2007-11-19 | 90.36 |
| 2007-11-16 | 90.36 |
| 2007-11-15 | 90.36 |
| 2007-11-14 | 73.51 |
| 2007-11-13 | 71.53 |
| 2007-11-12 | 71.53 |
| 2007-11-09 | 79.46 |
| 2007-11-08 | 88.38 |
| 2007-11-07 | 108.21 |
| 2007-11-06 | 76.48 |
| 2007-11-05 | 69.54 |
| 2007-11-02 | 69.54 |
| 2007-11-01 | 69.54 |
| 2007-10-31 | 68.55 |
| 2007-10-30 | 69.54 |
| 2007-10-29 | 68.55 |
| 2007-10-26 | 60.62 |
| 2007-10-25 | 58.64 |
| 2007-10-24 | 57.65 |
| 2007-10-23 | 58.64 |
| 2007-10-22 | 58.64 |
| 2007-10-18 | 58.64 |
| 2007-10-17 | 58.64 |
| 2007-10-16 | 58.64 |
| 2007-10-15 | 55.66 |
| 2007-10-12 | 55.66 |
| 2007-10-11 | 57.65 |
| 2007-10-10 | 56.65 |
| 2007-10-09 | 55.66 |
| 2007-10-08 | 53.68 |
| 2007-10-05 | 53.68 |
| 2007-10-04 | 47.73 |
| 2007-10-03 | 57.65 |
| 2007-10-02 | 58.64 |
| 2007-09-28 | 46.74 |
| 2007-09-27 | 60.62 |
| 2007-09-25 | 60.62 |
| 2007-09-24 | 60.62 |
| 2007-09-21 | 58.64 |
| 2007-09-20 | 58.64 |
| 2007-09-19 | 52.69 |
| 2007-09-18 | 50.70 |
| 2007-09-17 | 53.68 |
| 2007-09-14 | 50.70 |
| 2007-09-13 | 50.70 |
| 2007-09-12 | 48.72 |
| 2007-09-11 | 48.72 |
| 2007-09-10 | 50.70 |
| 2007-09-07 | 57.65 |
| 2007-09-06 | 53.68 |
| 2007-09-05 | 53.68 |
| 2007-09-04 | 53.68 |
| 2007-09-03 | 53.68 |
| 2007-08-31 | 53.68 |
| 2007-08-30 | 43.76 |
| 2007-08-29 | 43.76 |
| 2007-08-28 | 58.64 |
| 2007-08-27 | 58.64 |
| 2007-08-24 | 58.64 |
| 2007-08-23 | 58.64 |
| 2007-08-22 | 55.66 |
| 2007-08-21 | 55.66 |
| 2007-08-20 | 48.72 |
| 2007-08-17 | 44.76 |
| 2007-08-16 | 54.67 |
| 2007-08-15 | 54.67 |
| 2007-08-14 | 63.59 |
| 2007-08-13 | 63.59 |
| 2007-08-10 | 63.59 |
| 2007-08-09 | 65.58 |
| 2007-08-08 | 65.58 |
| 2007-08-07 | 56.65 |
| 2007-08-06 | 64.59 |
| 2007-08-03 | 66.57 |
| 2007-08-02 | 71.53 |
| 2007-08-01 | 65.58 |
| 2007-07-31 | 64.59 |
| 2007-07-30 | 66.57 |
| 2007-07-27 | 69.54 |
| 2007-07-26 | 70.53 |
| 2007-07-25 | 69.54 |
| 2007-07-24 | 65.58 |
| 2007-07-23 | 68.55 |
| 2007-07-20 | 62.60 |
| 2007-07-19 | 62.60 |
| 2007-07-18 | 60.62 |
| 2007-07-17 | 60.62 |
| 2007-07-16 | 58.64 |
| 2007-07-13 | 65.58 |
| 2007-07-12 | 59.63 |
| 2007-07-11 | 62.60 |
| 2007-07-10 | 62.60 |
| 2007-07-09 | 64.59 |
| 2007-07-06 | 58.64 |
| 2007-07-05 | 58.64 |
| 2007-07-04 | 58.64 |
| 2007-07-03 | 61.61 |
| 2007-06-29 | 62.60 |
| 2007-06-28 | 64.59 |
| 2007-06-27 | 61.61 |
| 2007-06-26 | 59.63 |
| 2007-06-25 | 58.64 |
| 2007-06-22 | 59.63 |
| 2007-06-21 | 59.63 |
| 2007-06-20 | 63.59 |
| 2007-06-18 | 63.59 |
| 2007-06-15 | 64.59 |
| 2007-06-14 | 67.56 |
| 2007-06-13 | 68.55 |
| 2007-06-12 | 69.54 |
| 2007-06-11 | 73.51 |
| 2007-06-08 | 63.59 |
| 2007-06-07 | 68.46 |
| 2007-06-06 | 69.44 |
| 2007-06-05 | 55.80 |
| 2007-06-04 | 49.96 |
| 2007-06-01 | 62.62 |
| 2007-05-31 | 61.65 |
| 2007-05-30 | 41.20 |
| 2007-05-29 | 43.14 |
| 2007-05-28 | 46.07 |
| 2007-05-25 | 37.30 |
| 2007-05-23 | 34.38 |
| 2007-05-22 | 41.20 |
| 2007-05-21 | 36.33 |
| 2007-05-18 | 36.33 |
| 2007-05-17 | 36.33 |
| 2007-05-16 | 39.25 |
| 2007-05-15 | 39.25 |
| 2007-05-14 | 40.22 |
| 2007-05-11 | 40.22 |
| 2007-05-10 | 41.20 |
| 2007-05-09 | 41.20 |
| 2007-05-08 | 41.20 |
| 2007-05-07 | 41.20 |
| 2007-05-04 | 26.59 |
| 2007-05-03 | 26.59 |
| 2007-05-02 | 26.59 |
| 2007-04-30 | 23.67 |
| 2007-04-27 | 23.67 |
| 2007-04-26 | 20.75 |
| 2007-04-25 | 25.62 |
| 2007-04-24 | 21.72 |
| 2007-04-23 | 15.88 |
| 2007-04-20 | 10.04 |
| 2007-04-19 | 10.04 |
| 2007-04-18 | 10.04 |
| 2007-04-17 | 10.04 |
| 2007-04-16 | 10.04 |
| 2007-04-13 | 10.04 |
| 2007-04-12 | 10.04 |
| 2007-04-11 | 10.04 |
| 2007-04-10 | 10.04 |
| 2007-04-04 | 11.98 |
| 2007-04-03 | 11.98 |
| 2007-04-02 | 11.98 |
| 2007-03-30 | 9.06 |
| 2007-03-29 | 9.06 |
| 2007-03-28 | 9.06 |
| 2007-03-27 | 16.85 |
| 2007-03-26 | 16.85 |
| 2007-03-23 | 16.85 |
| 2007-03-22 | 16.85 |
| 2007-03-21 | 16.85 |
| 2007-03-20 | 16.85 |
| 2007-03-19 | 16.85 |
| 2007-03-16 | 16.85 |
| 2007-03-15 | 16.85 |
| 2007-03-14 | 14.91 |
| 2007-03-13 | 14.91 |
| 2007-03-12 | 19.77 |
| 2007-03-09 | 16.85 |
| 2007-03-08 | 16.85 |
| 2007-03-07 | 16.85 |
| 2007-03-06 | 16.85 |
| 2007-03-05 | 16.85 |
| 2007-03-02 | 36.33 |
| 2007-03-01 | 36.33 |
| 2007-02-28 | 36.33 |
| 2007-02-27 | 36.33 |
| 2007-02-26 | 24.64 |
| 2007-02-23 | 24.64 |
| 2007-02-22 | 24.64 |
| 2007-02-21 | 24.64 |
| 2007-02-16 | 24.64 |
| 2007-02-15 | 24.64 |
| 2007-02-14 | 24.64 |
| 2007-02-13 | 24.64 |
| 2007-02-12 | 26.59 |
| 2007-02-09 | 26.59 |
| 2007-02-08 | 24.64 |
| 2007-02-07 | 24.64 |
| 2007-02-06 | 26.59 |
| 2007-02-05 | 21.72 |
| 2007-02-02 | 21.72 |
| 2007-02-01 | 21.72 |
| 2007-01-31 | 21.72 |
| 2007-01-30 | 21.72 |
| 2007-01-29 | 21.72 |
| 2007-01-26 | 21.72 |
| 2007-01-25 | 21.72 |
| 2007-01-24 | 21.72 |
| 2007-01-23 | 21.72 |
| 2007-01-22 | 21.72 |
| 2007-01-19 | 21.72 |
| 2007-01-18 | 21.72 |
| 2007-01-17 | 21.72 |
| 2007-01-16 | 21.72 |
| 2007-01-15 | 21.72 |
| 2007-01-12 | 21.72 |
| 2007-01-11 | 21.72 |
| 2007-01-10 | 15.88 |
| 2007-01-09 | 15.88 |
| 2007-01-08 | 15.88 |
| 2007-01-05 | 15.88 |
| 2007-01-04 | 15.88 |
| 2007-01-03 | 15.88 |
| 2007-01-02 | 15.88 |
| 2006-12-29 | 15.88 |
| 2006-12-28 | 15.88 |
| 2006-12-27 | 15.88 |
| 2006-12-22 | 15.88 |
| 2006-12-21 | 15.88 |
| 2006-12-20 | 15.88 |
| 2006-12-19 | 15.88 |
| 2006-12-18 | 16.85 |
| 2006-12-15 | 16.85 |
| 2006-12-14 | 16.85 |
| 2006-12-13 | 16.85 |
| 2006-12-12 | 16.85 |
| 2006-12-11 | 16.85 |
| 2006-12-08 | 13.93 |
| 2006-12-07 | 13.93 |
| 2006-12-06 | 15.88 |
| 2006-12-05 | 15.88 |
| 2006-12-04 | 12.96 |
| 2006-12-01 | 12.96 |
| 2006-11-30 | 12.96 |
| 2006-11-29 | 13.93 |
| 2006-11-28 | 13.93 |
| 2006-11-27 | 15.88 |
| 2006-11-24 | 15.88 |
| 2006-11-23 | 12.96 |
| 2006-11-22 | 12.96 |
| 2006-11-21 | 12.96 |
| 2006-11-20 | 12.96 |
| 2006-11-17 | 12.96 |
| 2006-11-16 | 12.96 |
| 2006-11-15 | 12.96 |
| 2006-11-14 | 12.96 |
| 2006-11-13 | 12.96 |
| 2006-11-10 | 12.96 |
| 2006-11-09 | 12.96 |
| 2006-11-08 | 12.96 |
| 2006-11-07 | 12.96 |
| 2006-11-06 | 12.96 |
| 2006-11-03 | 12.96 |
| 2006-11-02 | 12.96 |
| 2006-11-01 | 12.96 |
| 2006-10-31 | 12.96 |
| 2006-10-27 | 12.96 |
| 2006-10-26 | 12.96 |
| 2006-10-25 | 12.96 |
| 2006-10-24 | 12.96 |
| 2006-10-23 | 12.96 |
| 2006-10-20 | 12.96 |
| 2006-10-19 | 12.96 |
| 2006-10-18 | 14.91 |
| 2006-10-17 | 14.91 |
| 2006-10-16 | 14.91 |
| 2006-10-13 | 14.91 |
| 2006-10-12 | 15.88 |
| 2006-10-11 | 15.88 |
| 2006-10-10 | 17.83 |
| 2006-10-09 | 17.83 |
| 2006-10-06 | 16.85 |
| 2006-10-05 | 16.85 |
| 2006-10-04 | 16.85 |
| 2006-10-03 | 16.85 |
| 2006-09-29 | 16.85 |
| 2006-09-28 | 16.85 |
| 2006-09-27 | 16.85 |
| 2006-09-26 | 17.83 |
| 2006-09-25 | 17.83 |
| 2006-09-22 | 17.83 |
| 2006-09-21 | 17.83 |
| 2006-09-20 | 16.85 |
| 2006-09-19 | 15.88 |
| 2006-09-18 | 15.88 |
| 2006-09-15 | 19.77 |
| 2006-09-14 | 19.77 |
| 2006-09-13 | 19.77 |
| 2006-09-12 | 19.77 |
| 2006-09-11 | 19.77 |
| 2006-09-08 | 12.96 |
| 2006-09-07 | 12.96 |
| 2006-09-06 | 12.96 |
| 2006-09-05 | 15.88 |
| 2006-09-04 | 19.77 |
| 2006-09-01 | 19.77 |
| 2006-08-31 | 19.77 |
| 2006-08-30 | 19.77 |
| 2006-08-29 | 19.77 |
| 2006-08-28 | 19.77 |
| 2006-08-25 | 19.77 |
| 2006-08-24 | 17.83 |
| 2006-08-23 | 17.83 |
| 2006-08-22 | 17.83 |
| 2006-08-21 | 17.83 |
| 2006-08-18 | 17.83 |
| 2006-08-17 | 17.83 |
| 2006-08-16 | 17.83 |
| 2006-08-15 | 17.83 |
| 2006-08-14 | 17.83 |
| 2006-08-11 | 17.83 |
| 2006-08-10 | 17.83 |
| 2006-08-09 | 35.35 |
| 2006-08-08 | 35.35 |
| 2006-08-07 | 19.77 |
| 2006-08-04 | 19.77 |
| 2006-08-03 | 19.77 |
| 2006-08-02 | 19.77 |
| 2006-08-01 | 19.77 |
| 2006-07-31 | 19.77 |
| 2006-07-28 | 19.77 |
| 2006-07-27 | 20.75 |
| 2006-07-26 | 20.75 |
| 2006-07-25 | 20.75 |
| 2006-07-24 | 20.75 |
| 2006-07-21 | 20.75 |
| 2006-07-20 | 20.75 |
| 2006-07-19 | 13.93 |
| 2006-07-18 | 13.93 |
| 2006-07-17 | 13.93 |
| 2006-07-14 | 13.93 |
| 2006-07-13 | 13.93 |
| 2006-07-12 | 22.70 |
| 2006-07-11 | 7.12 |
| 2006-07-10 | 7.12 |
| 2006-07-07 | 7.12 |
| 2006-07-06 | 7.12 |
| 2006-07-05 | 7.12 |
| 2006-07-04 | 10.04 |
| 2006-07-03 | 10.04 |
| 2006-06-30 | 10.04 |
| 2006-06-29 | 10.04 |
| 2006-06-28 | 10.04 |
| 2006-06-27 | 10.04 |
| 2006-06-26 | 10.04 |
| 2006-06-23 | 10.04 |
| 2006-06-22 | 10.04 |
| 2006-06-21 | 10.04 |
| 2006-06-20 | 10.04 |
| 2006-06-19 | 10.04 |
| 2006-06-16 | 10.04 |
| 2006-06-15 | 10.04 |
| 2006-06-14 | 10.04 |
| 2006-06-13 | 10.04 |
| 2006-06-12 | 10.04 |
| 2006-06-09 | 10.04 |
| 2006-06-08 | 10.04 |
| 2006-06-07 | 10.04 |
| 2006-06-06 | 10.04 |
| 2006-06-05 | 8.09 |
| 2006-06-02 | 8.09 |
| 2006-06-01 | 8.09 |
| 2006-05-30 | 8.09 |
| 2006-05-29 | 8.09 |
| 2006-05-26 | 8.09 |
| 2006-05-25 | 8.09 |
| 2006-05-24 | 8.09 |
| 2006-05-23 | 8.09 |
| 2006-05-22 | 8.09 |
| 2006-05-19 | 8.09 |
| 2006-05-18 | 8.09 |
| 2006-05-17 | 8.09 |
| 2006-05-16 | 5.17 |
| 2006-05-15 | 6.14 |
| 2006-05-12 | 7.12 |
| 2006-05-11 | 10.04 |
| 2006-05-10 | 11.98 |
| 2006-05-09 | 11.98 |
| 2006-05-08 | 11.98 |
| 2006-05-04 | 11.98 |
| 2006-05-03 | 11.98 |
| 2006-05-02 | 11.98 |
| 2006-04-28 | 11.98 |
| 2006-04-27 | 10.04 |
| 2006-04-26 | 9.06 |
| 2006-04-25 | 11.98 |
| 2006-04-24 | 16.85 |
| 2006-04-21 | 16.85 |
| 2006-04-20 | 16.85 |
| 2006-04-19 | 16.85 |
| 2006-04-18 | 16.85 |
| 2006-04-13 | 16.85 |
| 2006-04-12 | 16.85 |
| 2006-04-11 | 16.85 |
| 2006-04-10 | 17.83 |
| 2006-04-07 | 17.83 |
| 2006-04-06 | 13.93 |
| 2006-04-04 | 13.93 |
| 2006-04-03 | 16.85 |
| 2006-03-31 | 14.91 |
| 2006-03-30 | 14.91 |
| 2006-03-29 | 14.91 |
| 2006-03-28 | 14.91 |
| 2006-03-27 | 14.91 |
| 2006-03-24 | 14.91 |
| 2006-03-23 | 14.91 |
| 2006-03-22 | 14.91 |
| 2006-03-21 | 14.91 |
| 2006-03-20 | 14.91 |
| 2006-03-17 | 14.91 |
| 2006-03-16 | 14.91 |
| 2006-03-15 | 14.91 |
| 2006-03-14 | 14.91 |
| 2006-03-13 | 14.91 |
| 2006-03-10 | 14.91 |
| 2006-03-09 | 11.98 |
| 2006-03-08 | 11.98 |
| 2006-03-07 | 12.96 |
| 2006-03-06 | 16.85 |
| 2006-03-03 | 16.85 |
| 2006-03-02 | 16.85 |
| 2006-03-01 | 16.85 |
| 2006-02-28 | 16.85 |
| 2006-02-27 | 16.85 |
| 2006-02-24 | 16.85 |
| 2006-02-23 | 16.85 |
| 2006-02-22 | 16.85 |
| 2006-02-21 | 16.85 |
| 2006-02-20 | 16.85 |
| 2006-02-17 | 16.85 |
| 2006-02-16 | 16.85 |
| 2006-02-15 | 16.85 |
| 2006-02-14 | 16.85 |
| 2006-02-13 | 16.85 |
| 2006-02-10 | 16.85 |
| 2006-02-09 | 16.85 |
| 2006-02-08 | 16.85 |
| 2006-02-07 | 16.85 |
| 2006-02-06 | 16.85 |
| 2006-02-03 | 15.88 |
| 2006-02-02 | 15.88 |
| 2006-02-01 | 14.91 |
| 2006-01-27 | 14.91 |
| 2006-01-26 | 11.01 |
| 2006-01-25 | 10.04 |
| 2006-01-24 | 9.06 |
| 2006-01-23 | 9.06 |
| 2006-01-20 | 16.85 |
| 2006-01-19 | 16.85 |
| 2006-01-18 | 16.85 |
| 2006-01-17 | 16.85 |
| 2006-01-16 | 16.85 |
| 2006-01-13 | 16.85 |
| 2006-01-12 | 16.85 |
| 2006-01-11 | 16.85 |
| 2006-01-10 | 16.85 |
| 2006-01-09 | 13.93 |
| 2006-01-06 | 13.93 |
| 2006-01-05 | 13.93 |
| 2006-01-04 | 13.93 |
| 2006-01-03 | 13.93 |
| 2005-12-30 | 13.93 |
| 2005-12-29 | 13.93 |
| 2005-12-28 | 13.93 |
| 2005-12-23 | 13.93 |
| 2005-12-22 | 13.93 |
| 2005-12-21 | 13.93 |
| 2005-12-20 | 13.93 |
| 2005-12-19 | 19.77 |
| 2005-12-16 | 21.72 |
| 2005-12-15 | 21.72 |
| 2005-12-14 | 21.72 |
| 2005-12-13 | 21.72 |
| 2005-12-12 | 21.72 |
| 2005-12-09 | 21.72 |
| 2005-12-08 | 21.72 |
| 2005-12-07 | 21.72 |
| 2005-12-06 | 21.72 |
| 2005-12-05 | 21.72 |
| 2005-12-02 | 21.72 |
| 2005-12-01 | 19.77 |
| 2005-11-30 | 19.77 |
| 2005-11-29 | 21.72 |
| 2005-11-28 | 21.72 |
| 2005-11-25 | 21.72 |
| 2005-11-24 | 21.72 |
| 2005-11-23 | 21.72 |
| 2005-11-22 | 19.77 |
| 2005-11-21 | 21.72 |
| 2005-11-18 | 26.59 |
| 2005-11-17 | 27.56 |
| 2005-11-16 | 27.56 |
| 2005-11-15 | 27.56 |
| 2005-11-14 | 27.56 |
| 2005-11-11 | 27.56 |
| 2005-11-10 | 25.62 |
| 2005-11-09 | 26.59 |
| 2005-11-08 | 22.70 |
| 2005-11-07 | 26.59 |
| 2005-11-04 | 34.38 |
| 2005-11-03 | 32.43 |
| 2005-11-02 | 18.80 |
| 2005-11-01 | 18.80 |
| 2005-10-31 | 18.80 |
| 2005-10-28 | 18.80 |
| 2005-10-27 | 19.77 |
| 2005-10-26 | 19.77 |
| 2005-10-25 | 19.77 |
| 2005-10-24 | 19.77 |
| 2005-10-21 | 19.77 |
| 2005-10-20 | 19.77 |
| 2005-10-19 | 19.77 |
| 2005-10-18 | 19.77 |
| 2005-10-17 | 25.62 |
| 2005-10-14 | 25.62 |
| 2005-10-13 | 25.62 |
| 2005-10-12 | 25.62 |
| 2005-10-10 | 25.62 |
| 2005-10-07 | 25.62 |
| 2005-10-06 | 24.64 |
| 2005-10-05 | 27.56 |
| 2005-10-04 | 27.56 |
| 2005-10-03 | 27.56 |
| 2005-09-30 | 29.51 |
| 2005-09-29 | 30.49 |
| 2005-09-28 | 27.56 |
| 2005-09-27 | 23.67 |
| 2005-09-26 | 24.64 |
| 2005-09-23 | 24.64 |
| 2005-09-22 | 16.85 |
| 2005-09-21 | 16.85 |
| 2005-09-20 | 16.85 |
| 2005-09-16 | 16.85 |
| 2005-09-15 | 16.85 |
| 2005-09-14 | 16.85 |
| 2005-09-13 | 17.83 |
| 2005-09-12 | 17.83 |
| 2005-09-09 | 17.83 |
| 2005-09-08 | 17.83 |
| 2005-09-07 | 17.83 |
| 2005-09-06 | 17.83 |
| 2005-09-05 | 16.85 |
| 2005-09-02 | 16.85 |
| 2005-09-01 | 16.85 |
| 2005-08-31 | 26.59 |
| 2005-08-30 | 16.85 |
| 2005-08-29 | 14.91 |
| 2005-08-26 | 14.91 |
| 2005-08-25 | 13.93 |
| 2005-08-24 | 12.96 |
| 2005-08-23 | 11.98 |
| 2005-08-22 | 11.98 |
| 2005-08-19 | 11.98 |
| 2005-08-18 | 11.98 |
| 2005-08-17 | 11.98 |
| 2005-08-16 | 11.98 |
| 2005-08-15 | 11.98 |
| 2005-08-12 | 11.98 |
| 2005-08-11 | 11.98 |
| 2005-08-10 | 11.98 |
| 2005-08-09 | 11.98 |
| 2005-08-08 | 11.98 |
| 2005-08-05 | 11.98 |
| 2005-08-04 | 11.98 |
| 2005-08-03 | 11.98 |
| 2005-08-02 | 13.93 |
| 2005-08-01 | 13.93 |
| 2005-07-29 | 13.93 |
| 2005-07-28 | 13.93 |
| 2005-07-27 | 13.93 |
| 2005-07-26 | 11.01 |
| 2005-07-25 | 14.91 |
| 2005-07-22 | 14.91 |
| 2005-07-21 | 14.91 |
| 2005-07-20 | 14.91 |
| 2005-07-19 | 14.91 |
| 2005-07-18 | 14.91 |
| 2005-07-15 | 16.85 |
| 2005-07-14 | 14.91 |
| 2005-07-13 | 18.80 |
| 2005-07-12 | 18.80 |
| 2005-07-11 | 18.80 |
| 2005-07-08 | 18.80 |
| 2005-07-07 | 21.72 |
| 2005-07-06 | 21.72 |
| 2005-07-05 | 25.62 |
| 2005-07-04 | 25.62 |
| 2005-06-30 | 22.70 |
| 2005-06-29 | 22.70 |
| 2005-06-28 | 23.67 |
| 2005-06-27 | 21.72 |
| 2005-06-24 | 21.72 |
| 2005-06-23 | 21.72 |
| 2005-06-22 | 19.77 |
| 2005-06-21 | 19.77 |
| 2005-06-20 | 19.77 |
| 2005-06-17 | 19.77 |
| 2005-06-16 | 18.80 |
| 2005-06-15 | 19.77 |
| 2005-06-14 | 19.77 |
| 2005-06-13 | 19.77 |
| 2005-06-10 | 19.77 |
| 2005-06-09 | 16.85 |
| 2005-06-08 | 16.85 |
| 2005-06-07 | 21.72 |
| 2005-06-06 | 16.85 |
| 2005-06-03 | 16.85 |
| 2005-06-02 | 16.85 |
| 2005-06-01 | 16.85 |
| 2005-05-31 | 20.75 |
| 2005-05-30 | 20.75 |
| 2005-05-27 | 18.80 |
| 2005-05-26 | 14.91 |
| 2005-05-25 | 14.91 |
| 2005-05-24 | 14.91 |
| 2005-05-23 | 14.91 |
| 2005-05-20 | 12.96 |
| 2005-05-19 | 10.04 |
| 2005-05-18 | 10.04 |
| 2005-05-17 | 9.06 |
| 2005-05-13 | 9.06 |
| 2005-05-12 | 10.04 |
| 2005-05-11 | 14.91 |
| 2005-05-10 | 13.93 |
| 2005-05-09 | 13.93 |
| 2005-05-06 | 7.12 |
| 2005-05-05 | 7.12 |
| 2005-05-04 | 7.12 |
| 2005-05-03 | 7.12 |
| 2005-04-29 | 6.14 |
| 2005-04-28 | 8.09 |
| 2005-04-27 | 8.09 |
| 2005-04-26 | 8.09 |
| 2005-04-25 | 12.96 |
| 2005-04-22 | 6.14 |
| 2005-04-21 | 11.01 |
| 2005-04-20 | 6.14 |
| 2005-04-19 | 14.91 |
| 2005-04-18 | 16.85 |
| 2005-04-15 | 20.75 |
| 2005-04-14 | 23.67 |
| 2005-04-13 | 24.64 |
| 2005-04-12 | 29.51 |
| 2005-04-11 | 24.64 |
| 2005-04-08 | 33.41 |
| 2005-04-07 | 33.41 |
| 2005-04-06 | 31.46 |
| 2005-04-04 | 24.64 |
| 2005-04-01 | 24.64 |
| 2005-03-31 | 24.64 |
| 2005-03-30 | 24.64 |
| 2005-03-29 | 23.67 |
| 2005-03-24 | 23.67 |
| 2005-03-23 | 21.72 |
| 2005-03-22 | 26.59 |
| 2005-03-21 | 26.59 |
| 2005-03-18 | 28.54 |
| 2005-03-17 | 26.59 |
| 2005-03-16 | 28.54 |
| 2005-03-15 | 28.54 |
| 2005-03-14 | 57.75 |
| 2005-03-11 | 30.49 |
| 2005-03-10 | 27.56 |
| 2005-03-09 | 27.56 |
| 2005-03-08 | 28.54 |
| 2005-03-07 | 28.54 |
| 2005-03-04 | 28.54 |
| 2005-03-03 | 24.64 |
| 2005-03-02 | 25.62 |
| 2005-03-01 | 25.62 |
| 2005-02-28 | 21.72 |
| 2005-02-25 | 17.83 |
| 2005-02-24 | 17.83 |
| 2005-02-23 | 17.83 |
| 2005-02-22 | 17.83 |
| 2005-02-21 | 17.83 |
| 2005-02-18 | 17.83 |
| 2005-02-17 | 17.83 |
| 2005-02-16 | 16.85 |
| 2005-02-15 | 16.85 |
| 2005-02-14 | 16.85 |
| 2005-02-08 | 16.85 |
| 2005-02-07 | 16.85 |
| 2005-02-04 | 16.85 |
| 2005-02-03 | 16.85 |
| 2005-02-02 | 16.85 |
| 2005-02-01 | 16.85 |
| 2005-01-31 | 16.85 |
| 2005-01-28 | 16.85 |
| 2005-01-27 | 14.91 |
| 2005-01-26 | 14.91 |
| 2005-01-25 | 14.91 |
| 2005-01-24 | 14.91 |
| 2005-01-21 | 14.91 |
| 2005-01-20 | 14.91 |
| 2005-01-19 | 14.91 |
| 2005-01-18 | 14.91 |
| 2005-01-17 | 14.91 |
| 2005-01-14 | 14.91 |
| 2005-01-13 | 14.91 |
| 2005-01-12 | 14.91 |
| 2005-01-11 | 14.91 |
| 2005-01-10 | 14.91 |
| 2005-01-07 | 17.83 |
| 2005-01-06 | 17.83 |
| 2005-01-05 | 17.83 |
| 2005-01-04 | 17.83 |
| 2005-01-03 | 17.83 |
| 2004-12-31 | 17.83 |
| 2004-12-30 | 17.83 |
| 2004-12-29 | 17.83 |
| 2004-12-28 | 18.80 |
| 2004-12-24 | 18.80 |
| 2004-12-23 | 18.80 |
| 2004-12-22 | 20.75 |
| 2004-12-21 | 20.75 |
| 2004-12-20 | 23.67 |
| 2004-12-17 | 23.67 |
| 2004-12-16 | 23.67 |
| 2004-12-15 | 23.67 |
| 2004-12-14 | 23.67 |
| 2004-12-13 | 23.67 |
| 2004-12-10 | 23.67 |
| 2004-12-09 | 23.67 |
| 2004-12-08 | 23.67 |
| 2004-12-07 | 23.67 |
| 2004-12-06 | 23.67 |
| 2004-12-03 | 23.67 |
| 2004-12-02 | 23.67 |
| 2004-12-01 | 23.67 |
| 2004-11-30 | 23.67 |
| 2004-11-29 | 23.67 |
| 2004-11-26 | 23.67 |
| 2004-11-25 | 23.67 |
| 2004-11-24 | 24.64 |
| 2004-11-23 | 21.72 |
| 2004-11-22 | 23.67 |
| 2004-11-19 | 23.67 |
| 2004-11-18 | 23.67 |
| 2004-11-17 | 22.70 |
| 2004-11-16 | 25.62 |
| 2004-11-15 | 25.62 |
| 2004-11-12 | 25.62 |
| 2004-11-11 | 25.62 |
| 2004-11-10 | 23.67 |
| 2004-11-09 | 23.67 |
| 2004-11-08 | 23.67 |
| 2004-11-05 | 31.46 |
| 2004-11-04 | 31.46 |
| 2004-11-03 | 31.46 |
| 2004-11-02 | 31.46 |
| 2004-11-01 | 31.46 |
| 2004-10-29 | 31.46 |
| 2004-10-28 | 31.46 |
| 2004-10-27 | 31.46 |
| 2004-10-26 | 31.46 |
| 2004-10-25 | 31.46 |
| 2004-10-21 | 31.46 |
| 2004-10-20 | 31.46 |
| 2004-10-19 | 31.46 |
| 2004-10-18 | 31.46 |
| 2004-10-15 | 31.46 |
| 2004-10-14 | 25.62 |
| 2004-10-13 | 25.62 |
| 2004-10-12 | 25.62 |
| 2004-10-11 | 25.62 |
| 2004-10-08 | 25.62 |
| 2004-10-07 | 25.62 |
| 2004-10-06 | 25.62 |
| 2004-10-05 | 25.62 |
| 2004-10-04 | 25.62 |
| 2004-09-30 | 25.62 |
| 2004-09-28 | 25.62 |
| 2004-09-27 | 20.75 |
| 2004-09-24 | 20.75 |
| 2004-09-23 | 19.77 |
| 2004-09-22 | 19.77 |
| 2004-09-21 | 19.77 |
| 2004-09-20 | 26.59 |
| 2004-09-17 | 26.59 |
| 2004-09-16 | 26.59 |
| 2004-09-15 | 26.59 |
| 2004-09-14 | 26.59 |
| 2004-09-13 | 26.59 |
| 2004-09-10 | 26.59 |
| 2004-09-09 | 26.59 |
| 2004-09-08 | 26.59 |
| 2004-09-07 | 26.59 |
| 2004-09-06 | 26.59 |
| 2004-09-03 | 26.59 |
| 2004-09-02 | 26.59 |
| 2004-09-01 | 26.59 |
| 2004-08-31 | 26.59 |
| 2004-08-30 | 36.33 |
| 2004-08-27 | 36.33 |
| 2004-08-26 | 36.33 |
| 2004-08-25 | 36.33 |
| 2004-08-24 | 36.33 |
| 2004-08-23 | 36.33 |
| 2004-08-20 | 36.33 |
| 2004-08-19 | 36.33 |
| 2004-08-18 | 36.33 |
| 2004-08-17 | 36.33 |
| 2004-08-16 | 36.33 |
| 2004-08-13 | 36.33 |
| 2004-08-12 | 36.33 |
| 2004-08-11 | 36.33 |
| 2004-08-10 | 36.33 |
| 2004-08-09 | 36.33 |
| 2004-08-06 | 36.33 |
| 2004-08-05 | 36.33 |
| 2004-08-04 | 36.33 |
| 2004-08-03 | 36.33 |
| 2004-08-02 | 36.33 |
| 2004-07-30 | 36.33 |
| 2004-07-29 | 36.33 |
| 2004-07-28 | 36.33 |
| 2004-07-27 | 36.33 |
| 2004-07-26 | 36.33 |
| 2004-07-23 | 36.33 |
| 2004-07-22 | 36.33 |
| 2004-07-21 | 36.33 |
| 2004-07-20 | 36.33 |
| 2004-07-19 | 36.33 |
| 2004-07-16 | 36.33 |
| 2004-07-15 | 36.33 |
| 2004-07-14 | 36.33 |
| 2004-07-13 | 36.33 |
| 2004-07-12 | 36.33 |
| 2004-07-09 | 36.33 |
| 2004-07-08 | 36.33 |
| 2004-07-07 | 36.33 |
| 2004-07-06 | 26.59 |
| 2004-07-05 | 26.59 |
| 2004-07-02 | 26.59 |
| 2004-06-30 | 26.59 |
| 2004-06-29 | 26.59 |
| 2004-06-28 | 26.59 |
| 2004-06-25 | 26.59 |
| 2004-06-24 | 26.59 |
| 2004-06-23 | 26.59 |
| 2004-06-21 | 26.59 |
| 2004-06-18 | 28.54 |
| 2004-06-17 | 36.33 |
| 2004-06-16 | 29.51 |
| 2004-06-15 | 29.51 |
| 2004-06-14 | 29.51 |
| 2004-06-11 | 29.51 |
| 2004-06-10 | 29.51 |
| 2004-06-09 | 29.51 |
| 2004-06-08 | 29.51 |
| 2004-06-07 | 29.51 |
| 2004-06-04 | 29.51 |
| 2004-06-03 | 29.51 |
| 2004-06-02 | 29.51 |
| 2004-06-01 | 21.72 |
| 2004-05-31 | 21.72 |
| 2004-05-28 | 21.72 |
| 2004-05-27 | 21.72 |
| 2004-05-25 | 21.72 |
| 2004-05-24 | 21.72 |
| 2004-05-21 | 18.80 |
| 2004-05-20 | 18.80 |
| 2004-05-19 | 18.80 |
| 2004-05-18 | 18.80 |
| 2004-05-17 | 18.80 |
| 2004-05-14 | 18.80 |
| 2004-05-13 | 18.80 |
| 2004-05-12 | 17.85 |
| 2004-05-11 | 17.85 |
| 2004-05-10 | 17.85 |
| 2004-05-07 | 20.70 |
| 2004-05-06 | 20.70 |
| 2004-05-05 | 20.70 |
| 2004-05-04 | 20.70 |
| 2004-05-03 | 20.70 |
| 2004-04-30 | 25.45 |
| 2004-04-29 | 25.45 |
| 2004-04-28 | 25.45 |
| 2004-04-27 | 25.45 |
| 2004-04-26 | 25.45 |
| 2004-04-23 | 33.06 |
| 2004-04-22 | 33.06 |
| 2004-04-21 | 34.96 |
| 2004-04-20 | 34.96 |
| 2004-04-19 | 35.91 |
| 2004-04-16 | 35.91 |
| 2004-04-15 | 35.91 |
| 2004-04-14 | 37.81 |
| 2004-04-13 | 37.81 |
| 2004-04-08 | 37.81 |
| 2004-04-07 | 36.86 |
| 2004-04-06 | 33.06 |
| 2004-04-02 | 33.06 |
| 2004-04-01 | 35.91 |
| 2004-03-31 | 35.91 |
| 2004-03-30 | 35.91 |
| 2004-03-29 | 34.96 |
| 2004-03-26 | 34.96 |
| 2004-03-25 | 34.96 |
| 2004-03-24 | 34.96 |
| 2004-03-23 | 34.96 |
| 2004-03-22 | 34.96 |
| 2004-03-19 | 34.96 |
| 2004-03-18 | 34.96 |
| 2004-03-17 | 34.96 |
| 2004-03-16 | 34.96 |
| 2004-03-15 | 34.96 |
| 2004-03-12 | 40.66 |
| 2004-03-11 | 43.51 |
| 2004-03-10 | 43.51 |
| 2004-03-09 | 43.51 |
| 2004-03-08 | 43.51 |
| 2004-03-05 | 43.51 |
| 2004-03-04 | 43.51 |
| 2004-03-03 | 43.51 |
| 2004-03-02 | 45.41 |
| 2004-03-01 | 53.01 |
| 2004-02-27 | 74.87 |
| 2004-02-26 | 48.26 |
| 2004-02-25 | 43.51 |
| 2004-02-24 | 44.46 |
| 2004-02-23 | 41.61 |
| 2004-02-20 | 49.21 |
| 2004-02-19 | 43.51 |
| 2004-02-18 | 41.61 |
| 2004-02-17 | 41.61 |
| 2004-02-16 | 52.06 |
| 2004-02-13 | 46.36 |
| 2004-02-12 | 47.31 |
| 2004-02-11 | 52.06 |
| 2004-02-10 | 53.97 |
| 2004-02-09 | 60.62 |
| 2004-02-06 | 52.06 |
| 2004-02-05 | 38.76 |
| 2004-02-04 | 30.21 |
| 2004-02-03 | 28.30 |
| 2004-02-02 | 28.30 |
| 2004-01-30 | 28.30 |
| 2004-01-29 | 31.16 |
| 2004-01-28 | 34.96 |
| 2004-01-27 | 35.91 |
| 2004-01-26 | 29.25 |
| 2004-01-21 | 34.01 |
| 2004-01-20 | 34.01 |
| 2004-01-19 | 28.30 |
| 2004-01-16 | 28.30 |
| 2004-01-15 | 26.40 |
| 2004-01-14 | 26.40 |
| 2004-01-13 | 26.40 |
| 2004-01-12 | 26.40 |
| 2004-01-09 | 26.40 |
| 2004-01-08 | 26.40 |
| 2004-01-07 | 26.40 |
| 2004-01-06 | 26.40 |
| 2004-01-05 | 20.70 |
| 2004-01-02 | 19.75 |
| 2003-12-31 | 19.75 |
| 2003-12-30 | 19.75 |
| 2003-12-29 | 19.75 |
| 2003-12-24 | 19.75 |
| 2003-12-23 | 16.90 |
| 2003-12-22 | 15.00 |
| 2003-12-19 | 15.00 |
| 2003-12-18 | 15.00 |
| 2003-12-17 | 15.00 |
| 2003-12-16 | 15.00 |
| 2003-12-15 | 15.00 |
| 2003-12-12 | 15.00 |
| 2003-12-11 | 15.00 |
| 2003-12-10 | 18.80 |
| 2003-12-09 | 15.95 |
| 2003-12-08 | 15.95 |
| 2003-12-05 | 15.95 |
| 2003-12-04 | 15.95 |
| 2003-12-03 | 21.65 |
| 2003-12-02 | 19.75 |
| 2003-12-01 | 19.75 |
| 2003-11-28 | 19.75 |
| 2003-11-27 | 19.75 |
| 2003-11-26 | 19.75 |
| 2003-11-25 | 18.80 |
| 2003-11-24 | 27.35 |
| 2003-11-21 | 29.25 |
| 2003-11-20 | 18.80 |
| 2003-11-19 | 19.75 |
| 2003-11-18 | 34.01 |
| 2003-11-17 | 34.01 |
| 2003-11-14 | 35.91 |
| 2003-11-13 | 34.96 |
| 2003-11-12 | 31.16 |
| 2003-11-11 | 24.50 |
| 2003-11-10 | 24.50 |
| 2003-11-07 | 24.50 |
| 2003-11-06 | 24.50 |
| 2003-11-05 | 24.50 |
| 2003-11-04 | 24.50 |
| 2003-11-03 | 24.50 |
| 2003-10-31 | 24.50 |
| 2003-10-30 | 16.90 |
| 2003-10-29 | 15.95 |
| 2003-10-28 | 15.00 |
| 2003-10-27 | 14.05 |
| 2003-10-24 | 14.05 |
| 2003-10-23 | 14.05 |
| 2003-10-22 | 14.05 |
| 2003-10-21 | 14.05 |
| 2003-10-20 | 14.05 |
| 2003-10-17 | 10.25 |
| 2003-10-16 | 10.25 |
| 2003-10-15 | 9.30 |
| 2003-10-14 | 11.20 |
| 2003-10-13 | 11.20 |
| 2003-10-10 | 11.20 |
| 2003-10-09 | 11.20 |
| 2003-10-08 | 11.20 |
| 2003-10-07 | 11.20 |
| 2003-10-06 | 11.20 |
| 2003-10-03 | 11.20 |
| 2003-10-02 | 11.20 |
| 2003-09-30 | 11.20 |
| 2003-09-29 | 20.70 |
| 2003-09-26 | 23.55 |
| 2003-09-25 | 23.55 |
| 2003-09-24 | 18.80 |
| 2003-09-23 | 18.80 |
| 2003-09-22 | 18.80 |
| 2003-09-19 | 12.15 |
| 2003-09-18 | 12.15 |
| 2003-09-17 | 11.20 |
| 2003-09-16 | 9.30 |
| 2003-09-15 | 9.30 |
| 2003-09-11 | 15.95 |
| 2003-09-10 | 15.95 |
| 2003-09-09 | 23.55 |
| 2003-09-08 | 23.55 |
| 2003-09-05 | 26.40 |
| 2003-09-04 | 25.45 |
| 2003-09-03 | 13.10 |
| 2003-09-02 | 13.10 |
| 2003-09-01 | 13.10 |
| 2003-08-29 | 13.10 |
| 2003-08-28 | 13.10 |
| 2003-08-27 | 13.10 |
| 2003-08-26 | 9.30 |
| 2003-08-25 | 9.30 |
| 2003-08-22 | 9.30 |
| 2003-08-21 | 9.30 |
| 2003-08-20 | 9.30 |
| 2003-08-19 | 9.30 |
| 2003-08-18 | 9.30 |
| 2003-08-15 | 9.30 |
| 2003-08-14 | 9.30 |
| 2003-08-13 | 9.30 |
| 2003-08-12 | 9.30 |
| 2003-08-11 | 9.30 |
| 2003-08-08 | 9.30 |
| 2003-08-07 | 9.30 |
| 2003-08-06 | 9.30 |
| 2003-08-05 | 9.30 |
| 2003-08-04 | 9.30 |
| 2003-08-01 | 9.30 |
| 2003-07-31 | 9.30 |
| 2003-07-30 | 4.54 |
| 2003-07-29 | 7.40 |
| 2003-07-28 | 1.69 |
| 2003-07-25 | 1.69 |
| 2003-07-24 | 7.40 |
| 2003-07-23 | 7.40 |
| 2003-07-22 | 6.45 |
| 2003-07-21 | 0.74 |
| 2003-07-18 | -0.21 |
| 2003-07-17 | 7.40 |
| 2003-07-16 | 13.10 |
| 2003-07-15 | 13.10 |
| 2003-07-14 | 14.05 |
| 2003-07-11 | 15.00 |
| 2003-07-10 | 27.35 |
| 2003-07-09 | 32.11 |
| 2003-07-08 | 48.26 |
| 2003-07-07 | 48.26 |
| 2003-07-04 | 48.26 |
| 2003-07-03 | 48.26 |
| 2003-07-02 | 48.26 |
| 2003-06-30 | 50.16 |
| 2003-06-27 | 49.21 |
| 2003-06-26 | 48.26 |
| 2003-06-25 | 47.31 |
| 2003-06-24 | 47.31 |
| 2003-06-23 | 49.21 |
| 2003-06-20 | 50.16 |
| 2003-06-19 | 50.16 |
| 2003-06-18 | 50.16 |
| 2003-06-17 | 50.16 |
| 2003-06-16 | 50.16 |
| 2003-06-13 | 50.16 |
| 2003-06-12 | 53.01 |
| 2003-06-11 | 53.01 |
| 2003-06-10 | 53.01 |
| 2003-06-09 | 54.92 |
| 2003-06-06 | 49.21 |
| 2003-06-05 | 48.26 |
| 2003-06-03 | 48.26 |
| 2003-06-02 | 46.36 |
| 2003-05-30 | 52.06 |
| 2003-05-29 | 47.31 |
| 2003-05-28 | 48.26 |
| 2003-05-27 | 48.26 |
| 2003-05-26 | 47.31 |
| 2003-05-23 | 47.31 |
| 2003-05-22 | 47.31 |
| 2003-05-21 | -16.36 |
| 2003-05-20 | -16.36 |
| 2003-05-19 | -18.27 |
| 2003-05-16 | -18.27 |
| 2003-05-15 | -18.27 |
| 2003-05-14 | -18.27 |
| 2003-05-13 | -18.27 |
| 2003-05-12 | -18.27 |
| 2003-05-09 | -18.27 |
| 2003-05-07 | -18.27 |
| 2003-05-06 | -17.35 |
| 2003-05-05 | -14.59 |
| 2003-05-02 | -14.59 |
| 2003-04-30 | -14.59 |
| 2003-04-29 | -14.59 |
| 2003-04-28 | -14.59 |
| 2003-04-25 | -14.59 |
| 2003-04-24 | -14.59 |
| 2003-04-23 | -14.59 |
| 2003-04-22 | -14.59 |
| 2003-04-17 | -14.59 |
| 2003-04-16 | -14.59 |
| 2003-04-15 | -14.59 |
| 2003-04-14 | -14.59 |
| 2003-04-11 | -14.59 |
| 2003-04-10 | -14.59 |
| 2003-04-09 | -14.59 |
| 2003-04-08 | -14.59 |
| 2003-04-07 | -14.59 |
| 2003-04-04 | -14.59 |
| 2003-04-03 | -14.59 |
| 2003-04-02 | -14.59 |
| 2003-04-01 | -14.59 |
| 2003-03-31 | -12.76 |
| 2003-03-28 | -12.76 |
| 2003-03-27 | -12.76 |
| 2003-03-26 | -12.76 |
| 2003-03-25 | -12.76 |
| 2003-03-24 | -15.51 |
| 2003-03-21 | -15.51 |
| 2003-03-20 | -15.51 |
| 2003-03-19 | -15.51 |
| 2003-03-18 | -15.51 |
| 2003-03-17 | -15.51 |
| 2003-03-14 | -15.51 |
| 2003-03-13 | -15.51 |
| 2003-03-12 | -15.51 |
| 2003-03-11 | -15.51 |
| 2003-03-10 | -15.51 |
| 2003-03-07 | -15.51 |
| 2003-03-06 | -15.51 |
| 2003-03-05 | -15.51 |
| 2003-03-04 | -15.51 |
| 2003-03-03 | -15.51 |
| 2003-02-28 | -15.51 |
| 2003-02-27 | -15.51 |
| 2003-02-26 | -15.51 |
| 2003-02-25 | -15.51 |
| 2003-02-24 | -15.51 |
| 2003-02-21 | -15.51 |
| 2003-02-20 | -15.51 |
| 2003-02-19 | -15.51 |
| 2003-02-18 | -15.51 |
| 2003-02-17 | -15.51 |
| 2003-02-14 | -15.51 |
| 2003-02-13 | -15.51 |
| 2003-02-12 | -15.51 |
| 2003-02-11 | -15.51 |
| 2003-02-10 | -15.51 |
| 2003-02-07 | -15.51 |
| 2003-02-06 | -15.51 |
| 2003-02-05 | -15.51 |
| 2003-02-04 | -15.51 |
| 2003-01-30 | -15.51 |
| 2003-01-29 | -15.51 |
| 2003-01-28 | -15.51 |
| 2003-01-27 | -15.51 |
| 2003-01-24 | -15.51 |
| 2003-01-23 | -15.51 |
| 2003-01-22 | -15.51 |
| 2003-01-21 | -15.51 |
| 2003-01-20 | -15.51 |
| 2003-01-17 | -15.51 |
| 2003-01-16 | -15.51 |
| 2003-01-15 | -15.51 |
| 2003-01-14 | -10.00 |
| 2003-01-13 | -10.00 |
| 2003-01-10 | -10.00 |
| 2003-01-09 | -10.00 |
| 2003-01-08 | -10.00 |
| 2003-01-07 | -10.00 |
| 2003-01-06 | -10.00 |
| 2003-01-03 | -10.00 |
| 2003-01-02 | -10.00 |
| 2002-12-31 | -10.00 |
| 2002-12-30 | -10.00 |
| 2002-12-27 | -10.00 |
| 2002-12-24 | -10.00 |
| 2002-12-23 | -10.00 |
| 2002-12-20 | -10.00 |
| 2002-12-19 | -10.00 |
| 2002-12-18 | -10.00 |
| 2002-12-17 | -10.00 |
| 2002-12-16 | -10.00 |
| 2002-12-13 | -10.00 |
| 2002-12-12 | -10.00 |
| 2002-12-11 | -10.00 |
| 2002-12-10 | -10.00 |
| 2002-12-09 | -10.00 |
| 2002-12-06 | -10.00 |
| 2002-12-05 | -10.00 |
| 2002-12-04 | -10.00 |
| 2002-12-03 | -10.00 |
| 2002-12-02 | -10.00 |
| 2002-11-29 | -10.00 |
| 2002-11-28 | -10.00 |
| 2002-11-27 | -10.00 |
| 2002-11-26 | -10.00 |
| 2002-11-25 | -10.00 |
| 2002-11-22 | -10.00 |
| 2002-11-21 | -10.00 |
| 2002-11-20 | -10.00 |
| 2002-11-19 | -10.00 |
| 2002-11-18 | -10.00 |
| 2002-11-15 | -10.00 |
| 2002-11-14 | -10.00 |
| 2002-11-13 | -10.00 |
| 2002-11-12 | -8.16 |
| 2002-11-11 | -17.35 |
| 2002-11-08 | -17.35 |
| 2002-11-07 | -17.35 |
| 2002-11-06 | -17.35 |
| 2002-11-05 | -17.35 |
| 2002-11-04 | -17.35 |
| 2002-11-01 | -17.35 |
| 2002-10-31 | -17.35 |
| 2002-10-30 | -17.35 |
| 2002-10-29 | -17.35 |
| 2002-10-28 | -17.35 |
| 2002-10-25 | -17.35 |
| 2002-10-24 | -17.35 |
| 2002-10-23 | -17.35 |
| 2002-10-22 | -17.35 |
| 2002-10-21 | -2.65 |
| 2002-10-18 | -2.65 |
| 2002-10-17 | 1.02 |
| 2002-10-16 | 1.02 |
| 2002-10-15 | 1.02 |
| 2002-10-11 | 7.45 |
| 2002-10-10 | 7.45 |
| 2002-10-09 | 7.45 |
| 2002-10-08 | 7.45 |
| 2002-10-07 | 8.37 |
| 2002-10-04 | 8.37 |
| 2002-10-03 | 13.88 |
| 2002-10-02 | 13.88 |
| 2002-09-30 | 13.88 |
| 2002-09-27 | 13.88 |
| 2002-09-26 | 13.88 |
| 2002-09-25 | 13.88 |
| 2002-09-24 | 13.88 |
| 2002-09-23 | 13.88 |
| 2002-09-20 | 13.88 |
| 2002-09-19 | 14.80 |
| 2002-09-18 | 14.80 |
| 2002-09-17 | 14.80 |
| 2002-09-16 | 14.80 |
| 2002-09-13 | 14.80 |
| 2002-09-12 | 14.80 |
| 2002-09-11 | 14.80 |
| 2002-09-10 | 14.80 |
| 2002-09-09 | 14.80 |
| 2002-09-06 | 14.80 |
| 2002-09-05 | 14.80 |
| 2002-09-04 | 14.80 |
| 2002-09-03 | 14.80 |
| 2002-09-02 | 14.80 |
| 2002-08-30 | 14.80 |
| 2002-08-29 | 14.80 |
| 2002-08-28 | 14.80 |
| 2002-08-27 | 14.80 |
| 2002-08-26 | 14.80 |
| 2002-08-23 | 14.80 |
| 2002-08-22 | 14.80 |
| 2002-08-21 | 14.80 |
| 2002-08-20 | 14.80 |
| 2002-08-19 | 14.80 |
| 2002-08-16 | 14.80 |
| 2002-08-15 | 14.80 |
| 2002-08-14 | 14.80 |
| 2002-08-13 | 14.80 |
| 2002-08-12 | 14.80 |
| 2002-08-09 | 14.80 |
| 2002-08-08 | 14.80 |
| 2002-08-07 | 14.80 |
| 2002-08-06 | 14.80 |
| 2002-08-05 | 14.80 |
| 2002-08-02 | 14.80 |
| 2002-08-01 | 14.80 |
| 2002-07-31 | 14.80 |
| 2002-07-30 | 14.80 |
| 2002-07-29 | 14.80 |
| 2002-07-26 | 14.80 |
| 2002-07-25 | 14.80 |
| 2002-07-24 | 19.39 |
| 2002-07-23 | 20.31 |
| 2002-07-22 | 20.31 |
| 2002-07-19 | 20.31 |
| 2002-07-18 | 23.98 |
| 2002-07-17 | 23.98 |
| 2002-07-16 | 23.98 |
| 2002-07-15 | 23.98 |
| 2002-07-12 | 23.98 |
| 2002-07-11 | 23.98 |
| 2002-07-10 | 23.98 |
| 2002-07-09 | 23.98 |
| 2002-07-08 | 23.98 |
| 2002-07-05 | 23.98 |
| 2002-07-04 | 23.98 |
| 2002-07-03 | 23.98 |
| 2002-07-02 | 23.98 |
| 2002-06-28 | 31.33 |
| 2002-06-27 | 27.65 |
| 2002-06-26 | 27.65 |
| 2002-06-25 | 27.65 |
| 2002-06-24 | 27.65 |
| 2002-06-21 | 27.65 |
| 2002-06-20 | 33.16 |
| 2002-06-19 | 33.16 |
| 2002-06-18 | 33.16 |
| 2002-06-17 | 33.16 |
| 2002-06-14 | 33.16 |
| 2002-06-13 | 33.16 |
| 2002-06-12 | 33.16 |
| 2002-06-11 | 33.16 |
| 2002-06-10 | 23.98 |
| 2002-06-07 | 23.98 |
| 2002-06-06 | 28.57 |
| 2002-06-05 | 28.57 |
| 2002-06-04 | 28.57 |
| 2002-06-03 | 36.84 |
| 2002-05-31 | 36.84 |
| 2002-05-30 | 37.76 |
| 2002-05-29 | 37.76 |
| 2002-05-28 | 37.76 |
| 2002-05-27 | 37.76 |
| 2002-05-24 | 37.76 |
| 2002-05-23 | 39.59 |
| 2002-05-22 | 39.59 |
| 2002-05-21 | 39.59 |
| 2002-05-17 | 39.59 |
| 2002-05-16 | 39.59 |
| 2002-05-15 | 39.59 |
| 2002-05-14 | 39.59 |
| 2002-05-13 | 35.00 |
| 2002-05-10 | 35.00 |
| 2002-05-09 | 29.60 |
| 2002-05-08 | 29.60 |
| 2002-05-07 | 35.00 |
| 2002-05-06 | 35.00 |
| 2002-05-03 | 26.00 |
| 2002-05-02 | 27.80 |
| 2002-04-30 | 27.80 |
| 2002-04-29 | 32.30 |
| 2002-04-26 | 32.30 |
| 2002-04-25 | 32.30 |
| 2002-04-24 | 32.30 |
| 2002-04-23 | 32.30 |
| 2002-04-22 | 32.30 |
| 2002-04-19 | 32.30 |
| 2002-04-18 | 27.80 |
| 2002-04-17 | 27.80 |
| 2002-04-16 | 27.80 |
| 2002-04-15 | 27.80 |
| 2002-04-12 | 27.80 |
| 2002-04-11 | 27.80 |
| 2002-04-10 | 27.80 |
| 2002-04-09 | 27.80 |
| 2002-04-08 | 27.80 |
| 2002-04-04 | 29.60 |
| 2002-04-03 | 29.60 |
| 2002-04-02 | 33.20 |
| 2002-03-28 | 33.20 |
| 2002-03-27 | 33.20 |
| 2002-03-26 | 33.20 |
| 2002-03-25 | 35.00 |
| 2002-03-22 | 33.20 |
| 2002-03-21 | 33.20 |
| 2002-03-20 | 35.00 |
| 2002-03-19 | 35.00 |
| 2002-03-18 | 35.00 |
| 2002-03-15 | 35.00 |
| 2002-03-14 | 35.00 |
| 2002-03-13 | 35.00 |
| 2002-03-12 | 35.00 |
| 2002-03-11 | 35.00 |
| 2002-03-08 | 35.00 |
| 2002-03-07 | 35.00 |
| 2002-03-06 | 35.00 |
| 2002-03-05 | 35.00 |
| 2002-03-04 | 35.00 |
| 2002-03-01 | 35.00 |
| 2002-02-28 | 35.00 |
| 2002-02-27 | 35.00 |
| 2002-02-26 | 35.00 |
| 2002-02-25 | 35.00 |
| 2002-02-22 | 35.00 |
| 2002-02-21 | 35.00 |
| 2002-02-20 | 32.30 |
| 2002-02-19 | 39.50 |
| 2002-02-18 | 39.50 |
| 2002-02-15 | 39.50 |
| 2002-02-11 | 39.50 |
| 2002-02-08 | 39.50 |
| 2002-02-07 | 39.50 |
| 2002-02-06 | 39.50 |
| 2002-02-05 | 39.50 |
| 2002-02-04 | 39.50 |
| 2002-02-01 | 39.50 |
| 2002-01-31 | 39.50 |
| 2002-01-30 | 39.50 |
| 2002-01-29 | 39.50 |
| 2002-01-28 | 39.50 |
| 2002-01-25 | 39.50 |
| 2002-01-24 | 39.50 |
| 2002-01-23 | 39.50 |
| 2002-01-22 | 39.50 |
| 2002-01-21 | 39.50 |
| 2002-01-18 | 39.50 |
| 2002-01-17 | 39.50 |
| 2002-01-16 | 39.50 |
| 2002-01-15 | 39.50 |
| 2002-01-14 | 39.50 |
| 2002-01-11 | 39.50 |
| 2002-01-10 | 39.50 |
| 2002-01-09 | 39.50 |
| 2002-01-08 | 39.50 |
| 2002-01-07 | 39.50 |
| 2002-01-04 | 39.50 |
| 2002-01-03 | 39.50 |
| 2002-01-02 | 39.50 |
| 2001-12-31 | 39.50 |
| 2001-12-28 | 39.50 |
| 2001-12-27 | 39.50 |
| 2001-12-24 | 39.50 |
| 2001-12-21 | 39.50 |
| 2001-12-20 | 39.50 |
| 2001-12-19 | 39.50 |
| 2001-12-18 | 39.50 |
| 2001-12-17 | 39.50 |
| 2001-12-14 | 39.50 |
| 2001-12-13 | 39.50 |
| 2001-12-12 | 39.50 |
| 2001-12-11 | 39.50 |
| 2001-12-10 | 39.50 |
| 2001-12-07 | 39.50 |
| 2001-12-06 | 39.50 |
| 2001-12-05 | 39.50 |
| 2001-12-04 | 39.50 |
| 2001-12-03 | 39.50 |
| 2001-11-30 | 39.50 |
| 2001-11-29 | 39.50 |
| 2001-11-28 | 39.50 |
| 2001-11-27 | 39.50 |
| 2001-11-26 | 35.00 |
| 2001-11-23 | 35.00 |
| 2001-11-22 | 35.00 |
| 2001-11-21 | 35.00 |
| 2001-11-20 | 35.00 |
| 2001-11-19 | 35.00 |
| 2001-11-16 | 35.00 |
| 2001-11-15 | 35.00 |
| 2001-11-14 | 35.00 |
| 2001-11-13 | 35.00 |
| 2001-11-12 | 35.00 |
| 2001-11-09 | 35.00 |
| 2001-11-08 | 35.00 |
| 2001-11-07 | 35.00 |
| 2001-11-06 | 35.00 |
| 2001-11-05 | 35.00 |
| 2001-11-02 | 35.00 |
| 2001-11-01 | 35.00 |
| 2001-10-31 | 35.00 |
| 2001-10-30 | 35.00 |
| 2001-10-29 | 35.00 |
| 2001-10-26 | 35.00 |
| 2001-10-24 | 35.00 |
| 2001-10-23 | 35.00 |
| 2001-10-22 | 35.00 |
| 2001-10-19 | 35.00 |
| 2001-10-18 | 35.00 |
| 2001-10-17 | 35.00 |
| 2001-10-16 | 35.00 |
| 2001-10-15 | 35.00 |
| 2001-10-12 | 35.00 |
| 2001-10-11 | 35.00 |
| 2001-10-10 | 35.00 |
| 2001-10-09 | 35.00 |
| 2001-10-08 | 35.00 |
| 2001-10-05 | 35.00 |
| 2001-10-04 | 35.00 |
| 2001-10-03 | 35.00 |
| 2001-09-28 | 35.00 |
| 2001-09-27 | 35.00 |
| 2001-09-26 | 35.00 |
| 2001-09-25 | 35.00 |
| 2001-09-24 | 35.00 |
| 2001-09-21 | 35.00 |
| 2001-09-20 | 35.00 |
| 2001-09-19 | 35.00 |
| 2001-09-18 | 35.00 |
| 2001-09-17 | 35.00 |
| 2001-09-14 | 35.00 |
| 2001-09-13 | 35.00 |
| 2001-09-12 | 35.00 |
| 2001-09-11 | 35.00 |
| 2001-09-10 | 35.00 |
| 2001-09-07 | 35.00 |
| 2001-09-06 | 35.00 |
| 2001-09-05 | 35.00 |
| 2001-09-04 | 35.00 |
| 2001-09-03 | 35.00 |
| 2001-08-31 | 35.00 |
| 2001-08-30 | 35.00 |
| 2001-08-29 | 35.00 |
| 2001-08-28 | 35.00 |
| 2001-08-27 | 35.00 |
| 2001-08-24 | 35.00 |
| 2001-08-23 | 35.00 |
| 2001-08-22 | 35.00 |
| 2001-08-21 | 35.00 |
| 2001-08-20 | 35.00 |
| 2001-08-17 | 35.00 |
| 2001-08-16 | 35.00 |
| 2001-08-15 | 35.00 |
| 2001-08-14 | 35.00 |
| 2001-08-13 | 35.00 |
| 2001-08-10 | 35.00 |
| 2001-08-09 | 35.00 |
| 2001-08-08 | 35.00 |
| 2001-08-07 | 35.00 |
| 2001-08-06 | 35.00 |
| 2001-08-03 | 35.00 |
| 2001-08-02 | 35.00 |
| 2001-08-01 | 35.00 |
| 2001-07-31 | 35.00 |
| 2001-07-30 | 35.00 |
| 2001-07-27 | 35.00 |
| 2001-07-26 | 35.00 |
| 2001-07-24 | 35.00 |
| 2001-07-23 | 35.00 |
| 2001-07-20 | 35.00 |
| 2001-07-19 | 35.00 |
| 2001-07-18 | 35.00 |
| 2001-07-17 | 35.00 |
| 2001-07-16 | 35.00 |
| 2001-07-13 | 35.00 |
| 2001-07-12 | 35.00 |
| 2001-07-11 | 35.00 |
| 2001-07-10 | 35.00 |
| 2001-07-09 | 35.00 |
| 2001-07-05 | 35.00 |
| 2001-07-04 | 35.00 |
| 2001-07-03 | 33.20 |
| 2001-06-29 | 33.20 |
| 2001-06-28 | 33.20 |
| 2001-06-27 | 33.20 |
| 2001-06-26 | 30.50 |
| 2001-06-22 | 31.40 |
| 2001-06-21 | 31.40 |
| 2001-06-20 | 31.40 |
| 2001-06-19 | 31.40 |
| 2001-06-18 | 31.40 |
| 2001-06-15 | 31.40 |
| 2001-06-14 | 40.40 |
| 2001-06-13 | 40.40 |
| 2001-06-12 | 40.40 |
| 2001-06-11 | 40.40 |
| 2001-06-08 | 44.00 |
| 2001-06-07 | 44.00 |
| 2001-06-06 | 44.00 |
| 2001-06-05 | 44.00 |
| 2001-06-04 | 44.00 |
| 2001-06-01 | 44.00 |
| 2001-05-31 | 44.00 |
| 2001-05-30 | 44.00 |
| 2001-05-29 | 44.00 |
| 2001-05-28 | 44.00 |
| 2001-05-25 | 43.10 |
| 2001-05-24 | 44.00 |
| 2001-05-23 | 44.00 |
| 2001-05-22 | 46.70 |
| 2001-05-21 | 46.70 |
| 2001-05-18 | 48.50 |
| 2001-05-17 | 48.50 |
| 2001-05-16 | 50.00 |
| 2001-05-15 | 52.54 |
| 2001-05-14 | 52.54 |
| 2001-05-11 | 53.39 |
| 2001-05-10 | 55.08 |
| 2001-05-09 | 55.93 |
| 2001-05-08 | 55.93 |
| 2001-05-07 | 56.78 |
| 2001-05-04 | 59.32 |
| 2001-05-03 | 59.32 |
| 2001-05-02 | 59.32 |
| 2001-04-27 | 60.17 |
| 2001-04-26 | 62.71 |
| 2001-04-25 | 66.10 |
| 2001-04-24 | 66.95 |
| 2001-04-23 | 67.80 |
| 2001-04-20 | 67.80 |
| 2001-04-19 | 62.71 |
| 2001-04-18 | 62.71 |
| 2001-04-17 | 61.02 |
| 2001-04-12 | 61.02 |
| 2001-04-11 | 61.02 |
| 2001-04-10 | 61.02 |
| 2001-04-09 | 61.02 |
| 2001-04-06 | 61.02 |
| 2001-04-04 | 61.02 |
| 2001-04-03 | 61.02 |
| 2001-04-02 | 61.02 |
| 2001-03-30 | 61.02 |
| 2001-03-29 | 61.02 |
| 2001-03-28 | 61.02 |
| 2001-03-27 | 61.02 |
| 2001-03-26 | 61.02 |
| 2001-03-23 | 59.32 |
| 2001-03-22 | 54.24 |
| 2001-03-21 | 54.24 |
| 2001-03-20 | 52.54 |
| 2001-03-19 | 52.54 |
| 2001-03-16 | 52.54 |
| 2001-03-15 | 50.85 |
| 2001-03-14 | 50.85 |
| 2001-03-13 | 50.85 |
| 2001-03-12 | 50.85 |
| 2001-03-09 | 56.78 |
| 2001-03-08 | 56.78 |
| 2001-03-07 | 56.78 |
| 2001-03-06 | 56.78 |
| 2001-03-05 | 56.78 |
| 2001-03-02 | 56.78 |
| 2001-03-01 | 56.78 |
| 2001-02-28 | 56.78 |
| 2001-02-27 | 48.31 |
| 2001-02-26 | 48.31 |
| 2001-02-23 | 48.31 |
| 2001-02-22 | 47.46 |
| 2001-02-21 | 47.46 |
| 2001-02-20 | 47.46 |
| 2001-02-19 | 47.46 |
| 2001-02-16 | 47.46 |
| 2001-02-15 | 47.46 |
| 2001-02-14 | 45.76 |
| 2001-02-13 | 45.76 |
| 2001-02-12 | 45.76 |
| 2001-02-09 | 45.76 |
| 2001-02-08 | 45.76 |
| 2001-02-07 | 45.76 |
| 2001-02-06 | 44.07 |
| 2001-02-05 | 44.07 |
| 2001-02-02 | 44.07 |
| 2001-02-01 | 44.07 |
| 2001-01-31 | 44.07 |
| 2001-01-30 | 44.07 |
| 2001-01-29 | 44.07 |
| 2001-01-23 | 44.07 |
| 2001-01-22 | 44.07 |
| 2001-01-19 | 44.07 |
| 2001-01-18 | 44.07 |
| 2001-01-17 | 44.07 |
| 2001-01-16 | 44.07 |
| 2001-01-15 | 44.07 |
| 2001-01-12 | 44.07 |
| 2001-01-11 | 44.07 |
| 2001-01-10 | 44.07 |
| 2001-01-09 | 44.07 |
| 2001-01-08 | 44.07 |
| 2001-01-05 | 44.07 |
| 2001-01-04 | 44.07 |
| 2001-01-03 | 44.07 |
| 2001-01-02 | 44.07 |
| 2000-12-29 | 44.07 |
| 2000-12-28 | 44.07 |
| 2000-12-27 | 44.07 |
| 2000-12-22 | 44.07 |
| 2000-12-21 | 44.07 |
| 2000-12-20 | 44.07 |
| 2000-12-19 | 44.07 |
| 2000-12-18 | 44.07 |
| 2000-12-15 | 44.07 |
| 2000-12-14 | 44.07 |
| 2000-12-13 | 44.07 |
| 2000-12-12 | 44.07 |
| 2000-12-11 | 44.07 |
| 2000-12-08 | 44.07 |
| 2000-12-07 | 44.07 |
| 2000-12-06 | 44.07 |
| 2000-12-05 | 44.07 |
| 2000-12-04 | 44.07 |
| 2000-12-01 | 44.07 |
| 2000-11-30 | 44.07 |
| 2000-11-29 | 44.07 |
| 2000-11-28 | 44.07 |
| 2000-11-27 | 44.07 |
| 2000-11-24 | 44.07 |
| 2000-11-23 | 44.07 |
| 2000-11-22 | 44.07 |
| 2000-11-21 | 44.07 |
| 2000-11-20 | 44.07 |
| 2000-11-17 | 44.07 |
| 2000-11-16 | 44.07 |
| 2000-11-15 | 44.07 |
| 2000-11-14 | 44.07 |
| 2000-11-13 | 44.07 |
| 2000-11-10 | 44.07 |
| 2000-11-09 | 40.68 |
| 2000-11-08 | 44.07 |
| 2000-11-07 | 44.07 |
| 2000-11-06 | 44.07 |
| 2000-11-03 | 69.49 |
| 2000-11-02 | 69.49 |
| 2000-11-01 | 69.49 |
| 2000-10-31 | 69.49 |
| 2000-10-30 | 69.49 |
| 2000-10-27 | 69.49 |
| 2000-10-26 | 69.49 |
| 2000-10-25 | 69.49 |
| 2000-10-24 | 69.49 |
| 2000-10-23 | 77.97 |
| 2000-10-20 | 77.97 |
| 2000-10-19 | 77.97 |
| 2000-10-18 | 77.97 |
| 2000-10-17 | 86.44 |
| 2000-10-16 | 94.92 |
| 2000-10-13 | 94.92 |
| 2000-10-12 | 94.92 |
| 2000-10-11 | 94.92 |
| 2000-10-10 | 99.15 |
| 2000-10-09 | 99.15 |
| 2000-10-05 | 99.15 |
| 2000-10-04 | 99.15 |
| 2000-10-03 | 99.15 |
| 2000-09-29 | 99.15 |
| 2000-09-28 | 99.15 |
| 2000-09-27 | 99.15 |
| 2000-09-26 | 99.15 |
| 2000-09-25 | 99.15 |
| 2000-09-22 | 99.15 |
| 2000-09-21 | 99.15 |
| 2000-09-20 | 99.15 |
| 2000-09-19 | 99.15 |
| 2000-09-18 | 99.15 |
| 2000-09-15 | 99.15 |
| 2000-09-14 | 103.39 |
| 2000-09-12 | 103.39 |
| 2000-09-11 | 103.39 |
| 2000-09-08 | 103.39 |
| 2000-09-07 | 103.39 |
| 2000-09-06 | 103.39 |
| 2000-09-05 | 103.39 |
| 2000-09-04 | 103.39 |
| 2000-09-01 | 103.39 |
| 2000-08-31 | 103.39 |
| 2000-08-30 | 107.63 |
| 2000-08-29 | 107.63 |
| 2000-08-28 | 107.63 |
| 2000-08-25 | 107.63 |
| 2000-08-24 | 107.63 |
| 2000-08-23 | 107.63 |
| 2000-08-22 | 107.63 |
| 2000-08-21 | 107.63 |
| 2000-08-18 | 107.63 |
| 2000-08-17 | 107.63 |
| 2000-08-16 | 107.63 |
| 2000-08-15 | 107.63 |
| 2000-08-14 | 107.63 |
| 2000-08-11 | 107.63 |
| 2000-08-10 | 107.63 |
| 2000-08-09 | 107.63 |
| 2000-08-08 | 107.63 |
| 2000-08-07 | 107.63 |
| 2000-08-04 | 107.63 |
| 2000-08-03 | 107.63 |
| 2000-08-02 | 107.63 |
| 2000-08-01 | 107.63 |
| 2000-07-31 | 107.63 |
| 2000-07-28 | 107.63 |
| 2000-07-27 | 107.63 |
| 2000-07-26 | 107.63 |
| 2000-07-25 | 107.63 |
| 2000-07-24 | 107.63 |
| 2000-07-21 | 107.63 |
| 2000-07-20 | 105.51 |
| 2000-07-19 | 105.51 |
| 2000-07-18 | 105.51 |
| 2000-07-17 | 105.51 |
| 2000-07-14 | 105.51 |
| 2000-07-13 | 105.51 |
| 2000-07-12 | 105.51 |
| 2000-07-11 | 105.51 |
| 2000-07-10 | 105.51 |
| 2000-07-07 | 105.51 |
| 2000-07-06 | 107.63 |
| 2000-07-05 | 107.63 |
| 2000-07-04 | 107.63 |
| 2000-07-03 | 107.63 |
| 2000-06-30 | 107.63 |
| 2000-06-29 | 107.63 |
| 2000-06-28 | 107.63 |
| 2000-06-27 | 109.75 |
| 2000-06-26 | 109.75 |
| 2000-06-23 | 109.75 |
| 2000-06-22 | 109.75 |
| 2000-06-21 | 109.75 |
| 2000-06-20 | 109.75 |
| 2000-06-19 | 109.75 |
| 2000-06-16 | 109.75 |
| 2000-06-15 | 109.75 |
| 2000-06-14 | 109.75 |
| 2000-06-13 | 109.75 |
| 2000-06-12 | 109.75 |
| 2000-06-09 | 109.75 |
| 2000-06-08 | 109.75 |
| 2000-06-07 | 109.75 |
| 2000-06-05 | 109.75 |
| 2000-06-02 | 109.75 |
| 2000-06-01 | 107.63 |
| 2000-05-31 | 107.63 |
| 2000-05-30 | 107.63 |
| 2000-05-29 | 107.63 |
| 2000-05-26 | 107.63 |
| 2000-05-25 | 103.39 |
| 2000-05-24 | 103.39 |
| 2000-05-23 | 94.92 |
| 2000-05-22 | 94.92 |
| 2000-05-19 | 94.92 |
| 2000-05-18 | 94.92 |
| 2000-05-17 | 94.92 |
| 2000-05-16 | 94.92 |
| 2000-05-15 | 94.92 |
| 2000-05-12 | 94.92 |
| 2000-05-10 | 86.44 |
| 2000-05-09 | 86.44 |
| 2000-05-08 | 86.44 |
| 2000-05-05 | 86.44 |
| 2000-05-04 | 86.44 |
| 2000-05-03 | 86.44 |
| 2000-05-02 | 86.44 |
| 2000-04-28 | 86.44 |
| 2000-04-27 | 86.44 |
| 2000-04-26 | 86.44 |
| 2000-04-25 | 86.44 |
| 2000-04-20 | 86.44 |
| 2000-04-19 | 86.44 |
| 2000-04-18 | 86.44 |
| 2000-04-17 | 86.44 |
| 2000-04-14 | 86.44 |
| 2000-04-13 | 86.44 |
| 2000-04-12 | 86.44 |
| 2000-04-11 | 86.44 |
| 2000-04-10 | 86.44 |
| 2000-04-07 | 86.44 |
| 2000-04-06 | 86.44 |
| 2000-04-05 | 86.44 |
| 2000-04-03 | 86.44 |
| 2000-03-31 | 86.44 |
| 2000-03-30 | 86.44 |
| 2000-03-29 | 86.44 |
| 2000-03-28 | 86.44 |
| 2000-03-27 | 86.44 |
| 2000-03-24 | 69.49 |
| 2000-03-23 | 69.49 |
| 2000-03-22 | 69.49 |
| 2000-03-21 | 69.49 |
| 2000-03-20 | 69.49 |
| 2000-03-17 | 69.49 |
| 2000-03-16 | 69.49 |
| 2000-03-15 | 69.49 |
| 2000-03-14 | 69.49 |
| 2000-03-13 | 69.49 |
| 2000-03-10 | 69.49 |
| 2000-03-09 | 77.97 |
| 2000-03-08 | 77.97 |
| 2000-03-07 | 77.97 |
| 2000-03-06 | 77.97 |
| 2000-03-03 | 77.97 |
| 2000-03-02 | 77.97 |
| 2000-03-01 | 69.49 |
| 2000-02-29 | 69.49 |
| 2000-02-28 | 69.49 |
| 2000-02-25 | 69.49 |
| 2000-02-24 | 69.49 |
| 2000-02-23 | 64.41 |
| 2000-02-22 | 64.41 |
| 2000-02-21 | 64.41 |
| 2000-02-18 | 64.41 |
| 2000-02-17 | 64.41 |
| 2000-02-16 | 64.41 |
| 2000-02-15 | 64.41 |
| 2000-02-14 | 64.41 |
| 2000-02-11 | 64.41 |
| 2000-02-10 | 64.41 |
| 2000-02-09 | 64.41 |
| 2000-02-08 | 64.41 |
| 2000-02-03 | 64.41 |
| 2000-02-02 | 64.41 |
| 2000-02-01 | 64.41 |
| 2000-01-31 | 64.41 |
| 2000-01-28 | 64.41 |
| 2000-01-27 | 64.41 |
| 2000-01-26 | 61.02 |
| 2000-01-25 | 61.02 |
| 2000-01-24 | 61.02 |
| 2000-01-21 | 61.02 |
| 2000-01-20 | 61.02 |
| 2000-01-19 | 61.02 |
| 2000-01-18 | 61.02 |
| 2000-01-17 | 61.02 |
| 2000-01-14 | 61.02 |
| 2000-01-13 | 61.02 |
| 2000-01-12 | 61.02 |
| 2000-01-11 | 61.02 |
| 2000-01-10 | 61.02 |
| 2000-01-07 | 61.02 |
| 2000-01-06 | 61.02 |
| 2000-01-05 | 61.02 |
| 2000-01-04 | 69.49 |
| 2000-01-03 | 69.49 |
| 1999-12-30 | 69.49 |
| 1999-12-29 | 69.49 |
| 1999-12-28 | 69.49 |
| 1999-12-24 | 69.49 |
| 1999-12-23 | 69.49 |
| 1999-12-22 | 69.49 |
| 1999-12-21 | 69.49 |
| 1999-12-20 | 67.80 |
| 1999-12-17 | 67.80 |
| 1999-12-16 | 67.80 |
| 1999-12-15 | 47.46 |
| 1999-12-14 | 36.44 |
| 1999-12-13 | 36.44 |
| 1999-12-10 | 36.44 |
| 1999-12-09 | 35.59 |
| 1999-12-08 | 35.59 |
| 1999-12-07 | 34.75 |
| 1999-12-06 | 31.36 |
| 1999-12-03 | 27.12 |
| 1999-12-02 | 27.12 |
| 1999-12-01 | 24.58 |
| 1999-11-30 | 23.73 |
| 1999-11-29 | 22.88 |
| 1999-11-26 | 22.03 |
| 1999-11-25 | 18.64 |
| 1999-11-24 | 13.56 |
| 1999-11-23 | 4.24 |
| 1999-11-22 | 0.85 |
| 1999-11-19 | 0.85 |
| 1999-11-18 | 0.85 |
| 1999-11-17 | 0.85 |
| 1999-11-16 | 0.85 |
| 1999-11-15 | 0.85 |
| 1999-11-12 | 0.85 |
| 1999-11-11 | 0.85 |
| 1999-11-10 | 0.85 |
| 1999-11-09 | 0.85 |
| 1999-11-08 | 0.85 |
| 1999-11-05 | 0.85 |
| 1999-11-04 | 0.85 |
| 1999-11-03 | -5.93 |
| 1999-11-02 | -5.08 |
| 1999-11-01 | -5.08 |
| 1999-10-29 | -5.08 |
| 1999-10-28 | -5.08 |
| 1999-10-27 | -5.08 |
| 1999-10-26 | -5.08 |
| 1999-10-25 | -5.08 |
| 1999-10-22 | -5.08 |
| 1999-10-21 | -5.08 |
| 1999-10-20 | -1.69 |
| 1999-10-19 | -1.69 |
| 1999-10-15 | -3.39 |
| 1999-10-14 | -3.39 |
| 1999-10-13 | -3.39 |
| 1999-10-12 | -3.39 |
| 1999-10-11 | -3.39 |
| 1999-10-08 | -3.39 |
| 1999-10-07 | -3.39 |
| 1999-10-06 | -3.39 |
| 1999-10-05 | -3.39 |
| 1999-10-04 | -3.39 |
| 1999-09-30 | -3.39 |
| 1999-09-29 | -3.39 |
| 1999-09-28 | -3.39 |
| 1999-09-27 | -3.39 |
| 1999-09-24 | -3.39 |
| 1999-09-23 | -3.39 |
| 1999-09-22 | -3.39 |
| 1999-09-21 | -3.39 |
| 1999-09-20 | -3.39 |
| 1999-09-17 | -3.39 |
| 1999-09-15 | -3.39 |
| 1999-09-14 | -3.39 |
| 1999-09-13 | -3.39 |
| 1999-09-10 | -3.39 |
| 1999-09-09 | -3.39 |
| 1999-09-08 | -1.69 |
| 1999-09-07 | 0.00 |
| 1999-09-06 | 1.69 |
| 1999-09-03 | 3.39 |
| 1999-09-02 | 5.08 |
| 1999-09-01 | 6.78 |
| 1999-08-31 | 8.47 |
| 1999-08-30 | 10.17 |
| 1999-08-27 | 11.86 |
| 1999-08-26 | 13.56 |
| 1999-08-25 | 15.25 |
| 1999-08-24 | 16.95 |
| 1999-08-23 | 18.64 |
| 1999-08-20 | 18.64 |
| 1999-08-19 | 18.64 |
| 1999-08-18 | 18.64 |
| 1999-08-17 | 21.19 |
| 1999-08-16 | 27.97 |
| 1999-08-13 | 28.81 |
| 1999-08-12 | 29.66 |
| 1999-08-11 | 29.66 |
| 1999-08-10 | 29.66 |
| 1999-08-09 | 30.51 |
| 1999-08-06 | 31.36 |
| 1999-08-05 | 28.81 |
| 1999-08-04 | 27.12 |
| 1999-08-03 | 23.73 |
| 1999-08-02 | 19.49 |
| 1999-07-30 | 9.32 |
| 1999-07-29 | -2.54 |
| 1999-07-28 | -6.78 |
| 1999-07-27 | -6.78 |
| 1999-07-26 | -6.78 |
| 1999-07-23 | -6.78 |
| 1999-07-22 | -6.78 |
| 1999-07-21 | -5.93 |
| 1999-07-20 | -6.78 |
| 1999-07-19 | -6.78 |
| 1999-07-16 | -6.78 |
| 1999-07-15 | -6.78 |
| 1999-07-14 | -6.78 |
| 1999-07-13 | -6.78 |
| 1999-07-12 | -6.78 |
| 1999-07-09 | -6.78 |
| 1999-07-08 | -6.78 |
| 1999-07-07 | -6.78 |
| 1999-07-06 | -6.78 |
| 1999-07-05 | -6.78 |
| 1999-07-02 | -6.78 |
| 1999-06-30 | 0.00 |
| 1999-06-29 | 0.00 |
| 1999-06-28 | 0.00 |
| 1999-06-25 | 0.00 |
| 1999-06-24 | 0.00 |
| 1999-06-23 | 0.00 |
| 1999-06-22 | 0.00 |
| 1999-06-21 | 0.00 |
| 1999-06-17 | 0.00 |
| 1999-06-16 | 0.00 |
| 1999-06-15 | 0.00 |
| 1999-06-14 | 0.00 |
| 1999-06-11 | 0.00 |
| 1999-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy