Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1200 % |
|---|---|
| 2025-09-08 | 1,072.27 |
| 2025-09-05 | 1,027.83 |
| 2025-09-04 | 977.82 |
| 2025-09-03 | 983.38 |
| 2025-09-02 | 938.93 |
| 2025-09-01 | 961.16 |
| 2025-08-29 | 961.16 |
| 2025-08-28 | 950.05 |
| 2025-08-27 | 955.60 |
| 2025-08-26 | 994.49 |
| 2025-08-25 | 977.82 |
| 2025-08-22 | 911.15 |
| 2025-08-21 | 900.04 |
| 2025-08-20 | 950.05 |
| 2025-08-19 | 955.60 |
| 2025-08-18 | 994.49 |
| 2025-08-15 | 1,016.71 |
| 2025-08-14 | 1,000.05 |
| 2025-08-13 | 955.60 |
| 2025-08-12 | 938.93 |
| 2025-08-11 | 955.60 |
| 2025-08-08 | 938.93 |
| 2025-08-07 | 1,011.16 |
| 2025-08-06 | 922.27 |
| 2025-08-05 | 888.93 |
| 2025-08-04 | 916.71 |
| 2025-08-01 | 877.82 |
| 2025-07-31 | 883.38 |
| 2025-07-30 | 877.82 |
| 2025-07-29 | 905.60 |
| 2025-07-28 | 905.60 |
| 2025-07-25 | 922.27 |
| 2025-07-24 | 900.04 |
| 2025-07-23 | 872.26 |
| 2025-07-22 | 800.04 |
| 2025-07-21 | 766.70 |
| 2025-07-18 | 727.81 |
| 2025-07-17 | 733.37 |
| 2025-07-16 | 727.81 |
| 2025-07-15 | 738.92 |
| 2025-07-14 | 744.48 |
| 2025-07-11 | 761.15 |
| 2025-07-10 | 755.59 |
| 2025-07-09 | 766.70 |
| 2025-07-08 | 794.48 |
| 2025-07-07 | 766.70 |
| 2025-07-04 | 761.15 |
| 2025-07-03 | 777.82 |
| 2025-07-02 | 755.59 |
| 2025-06-30 | 788.93 |
| 2025-06-27 | 727.81 |
| 2025-06-26 | 716.70 |
| 2025-06-25 | 722.26 |
| 2025-06-24 | 716.70 |
| 2025-06-23 | 650.03 |
| 2025-06-20 | 588.92 |
| 2025-06-19 | 566.70 |
| 2025-06-18 | 616.70 |
| 2025-06-17 | 605.59 |
| 2025-06-16 | 622.25 |
| 2025-06-13 | 594.47 |
| 2025-06-12 | 555.58 |
| 2025-06-11 | 583.36 |
| 2025-06-10 | 600.03 |
| 2025-06-09 | 616.70 |
| 2025-06-06 | 583.36 |
| 2025-06-05 | 527.80 |
| 2025-06-04 | 555.58 |
| 2025-06-03 | 566.70 |
| 2025-06-02 | 544.47 |
| 2025-05-30 | 544.47 |
| 2025-05-29 | 550.03 |
| 2025-05-28 | 533.36 |
| 2025-05-27 | 488.91 |
| 2025-05-26 | 494.47 |
| 2025-05-23 | 494.47 |
| 2025-05-22 | 483.36 |
| 2025-05-21 | 488.91 |
| 2025-05-20 | 483.36 |
| 2025-05-19 | 466.69 |
| 2025-05-16 | 477.80 |
| 2025-05-15 | 488.91 |
| 2025-05-14 | 488.91 |
| 2025-05-13 | 488.91 |
| 2025-05-12 | 483.36 |
| 2025-05-09 | 483.36 |
| 2025-05-08 | 500.03 |
| 2025-05-07 | 466.69 |
| 2025-05-06 | 455.58 |
| 2025-05-02 | 438.91 |
| 2025-04-30 | 450.02 |
| 2025-04-29 | 455.58 |
| 2025-04-28 | 455.58 |
| 2025-04-25 | 450.02 |
| 2025-04-24 | 450.02 |
| 2025-04-23 | 455.58 |
| 2025-04-22 | 444.47 |
| 2025-04-17 | 450.02 |
| 2025-04-16 | 450.02 |
| 2025-04-15 | 466.69 |
| 2025-04-14 | 455.58 |
| 2025-04-11 | 450.02 |
| 2025-04-10 | 444.47 |
| 2025-04-09 | 450.02 |
| 2025-04-08 | 461.14 |
| 2025-04-07 | 433.36 |
| 2025-04-03 | 488.91 |
| 2025-04-02 | 477.80 |
| 2025-04-01 | 494.47 |
| 2025-03-31 | 466.69 |
| 2025-03-28 | 500.03 |
| 2025-03-27 | 488.91 |
| 2025-03-26 | 477.80 |
| 2025-03-25 | 488.91 |
| 2025-03-24 | 505.58 |
| 2025-03-21 | 500.03 |
| 2025-03-20 | 516.69 |
| 2025-03-19 | 522.25 |
| 2025-03-18 | 516.69 |
| 2025-03-17 | 533.36 |
| 2025-03-14 | 522.25 |
| 2025-03-13 | 511.14 |
| 2025-03-12 | 477.80 |
| 2025-03-11 | 472.25 |
| 2025-03-10 | 466.69 |
| 2025-03-07 | 461.14 |
| 2025-03-06 | 455.58 |
| 2025-03-05 | 444.47 |
| 2025-03-04 | 433.36 |
| 2025-03-03 | 427.80 |
| 2025-02-28 | 416.69 |
| 2025-02-27 | 427.80 |
| 2025-02-26 | 433.36 |
| 2025-02-25 | 438.91 |
| 2025-02-24 | 444.47 |
| 2025-02-21 | 416.69 |
| 2025-02-20 | 400.02 |
| 2025-02-19 | 400.02 |
| 2025-02-18 | 405.58 |
| 2025-02-17 | 405.58 |
| 2025-02-14 | 394.47 |
| 2025-02-13 | 388.91 |
| 2025-02-12 | 400.02 |
| 2025-02-11 | 400.02 |
| 2025-02-10 | 394.47 |
| 2025-02-07 | 388.91 |
| 2025-02-06 | 405.58 |
| 2025-02-05 | 394.47 |
| 2025-02-04 | 377.80 |
| 2025-02-03 | 366.69 |
| 2025-01-28 | 361.13 |
| 2025-01-27 | 366.69 |
| 2025-01-24 | 366.69 |
| 2025-01-23 | 361.13 |
| 2025-01-22 | 366.69 |
| 2025-01-21 | 366.69 |
| 2025-01-20 | 372.24 |
| 2025-01-17 | 366.69 |
| 2025-01-16 | 361.13 |
| 2025-01-15 | 361.13 |
| 2025-01-14 | 355.58 |
| 2025-01-13 | 372.24 |
| 2025-01-10 | 361.13 |
| 2025-01-09 | 361.13 |
| 2025-01-08 | 361.13 |
| 2025-01-07 | 355.58 |
| 2025-01-06 | 361.13 |
| 2025-01-03 | 372.24 |
| 2025-01-02 | 361.13 |
| 2024-12-31 | 366.69 |
| 2024-12-30 | 366.69 |
| 2024-12-27 | 366.69 |
| 2024-12-24 | 355.58 |
| 2024-12-23 | 361.13 |
| 2024-12-20 | 355.58 |
| 2024-12-19 | 361.13 |
| 2024-12-18 | 400.02 |
| 2024-12-17 | 305.57 |
| 2024-12-16 | 311.13 |
| 2024-12-13 | 322.24 |
| 2024-12-12 | 333.35 |
| 2024-12-11 | 333.35 |
| 2024-12-10 | 322.24 |
| 2024-12-09 | 316.68 |
| 2024-12-06 | 316.68 |
| 2024-12-05 | 316.68 |
| 2024-12-04 | 311.13 |
| 2024-12-03 | 311.13 |
| 2024-12-02 | 305.57 |
| 2024-11-29 | 300.02 |
| 2024-11-28 | 305.57 |
| 2024-11-27 | 311.13 |
| 2024-11-26 | 311.13 |
| 2024-11-25 | 311.13 |
| 2024-11-22 | 311.13 |
| 2024-11-21 | 316.68 |
| 2024-11-20 | 311.13 |
| 2024-11-19 | 311.13 |
| 2024-11-18 | 311.13 |
| 2024-11-15 | 316.68 |
| 2024-11-14 | 305.57 |
| 2024-11-13 | 338.91 |
| 2024-11-12 | 355.58 |
| 2024-11-11 | 383.35 |
| 2024-11-08 | 394.47 |
| 2024-11-07 | 394.47 |
| 2024-11-06 | 388.91 |
| 2024-11-05 | 388.91 |
| 2024-11-04 | 377.80 |
| 2024-11-01 | 377.80 |
| 2024-10-31 | 383.35 |
| 2024-10-30 | 383.35 |
| 2024-10-29 | 383.35 |
| 2024-10-28 | 388.91 |
| 2024-10-25 | 383.35 |
| 2024-10-24 | 377.80 |
| 2024-10-23 | 388.91 |
| 2024-10-22 | 388.91 |
| 2024-10-21 | 388.91 |
| 2024-10-18 | 405.58 |
| 2024-10-17 | 394.47 |
| 2024-10-16 | 438.91 |
| 2024-10-15 | 438.91 |
| 2024-10-14 | 455.58 |
| 2024-10-10 | 422.24 |
| 2024-10-09 | 427.80 |
| 2024-10-08 | 444.47 |
| 2024-10-07 | 511.14 |
| 2024-10-04 | 555.58 |
| 2024-10-03 | 511.14 |
| 2024-10-02 | 433.36 |
| 2024-09-30 | 377.80 |
| 2024-09-27 | 333.35 |
| 2024-09-26 | 333.35 |
| 2024-09-25 | 327.80 |
| 2024-09-24 | 327.80 |
| 2024-09-23 | 322.24 |
| 2024-09-20 | 350.02 |
| 2024-09-19 | 338.91 |
| 2024-09-17 | 300.02 |
| 2024-09-16 | 277.79 |
| 2024-09-13 | 272.24 |
| 2024-09-12 | 261.13 |
| 2024-09-11 | 261.13 |
| 2024-09-10 | 261.13 |
| 2024-09-09 | 266.68 |
| 2024-09-05 | 272.24 |
| 2024-09-04 | 277.79 |
| 2024-09-03 | 288.91 |
| 2024-09-02 | 300.02 |
| 2024-08-30 | 300.02 |
| 2024-08-29 | 300.02 |
| 2024-08-28 | 311.13 |
| 2024-08-27 | 316.68 |
| 2024-08-26 | 305.57 |
| 2024-08-23 | 305.57 |
| 2024-08-22 | 322.24 |
| 2024-08-21 | 322.24 |
| 2024-08-20 | 316.68 |
| 2024-08-19 | 322.24 |
| 2024-08-16 | 327.80 |
| 2024-08-15 | 316.68 |
| 2024-08-14 | 333.35 |
| 2024-08-13 | 327.80 |
| 2024-08-12 | 327.80 |
| 2024-08-09 | 338.91 |
| 2024-08-08 | 338.91 |
| 2024-08-07 | 327.80 |
| 2024-08-06 | 344.46 |
| 2024-08-05 | 338.91 |
| 2024-08-02 | 327.80 |
| 2024-08-01 | 338.91 |
| 2024-07-31 | 322.24 |
| 2024-07-30 | 327.80 |
| 2024-07-29 | 327.80 |
| 2024-07-26 | 322.24 |
| 2024-07-25 | 327.80 |
| 2024-07-24 | 327.80 |
| 2024-07-23 | 327.80 |
| 2024-07-22 | 327.80 |
| 2024-07-19 | 316.68 |
| 2024-07-18 | 333.35 |
| 2024-07-17 | 338.91 |
| 2024-07-16 | 327.80 |
| 2024-07-15 | 322.24 |
| 2024-07-12 | 333.35 |
| 2024-07-11 | 322.24 |
| 2024-07-10 | 322.24 |
| 2024-07-09 | 322.24 |
| 2024-07-08 | 316.68 |
| 2024-07-05 | 327.80 |
| 2024-07-04 | 333.35 |
| 2024-07-03 | 333.35 |
| 2024-07-02 | 327.80 |
| 2024-06-28 | 338.91 |
| 2024-06-27 | 333.35 |
| 2024-06-26 | 316.68 |
| 2024-06-25 | 311.13 |
| 2024-06-24 | 311.13 |
| 2024-06-21 | 316.68 |
| 2024-06-20 | 316.68 |
| 2024-06-19 | 327.80 |
| 2024-06-18 | 316.68 |
| 2024-06-17 | 333.35 |
| 2024-06-14 | 327.80 |
| 2024-06-13 | 333.35 |
| 2024-06-12 | 338.91 |
| 2024-06-11 | 338.91 |
| 2024-06-07 | 355.58 |
| 2024-06-06 | 355.58 |
| 2024-06-05 | 361.13 |
| 2024-06-04 | 361.13 |
| 2024-06-03 | 355.58 |
| 2024-05-31 | 372.24 |
| 2024-05-30 | 394.47 |
| 2024-05-29 | 383.35 |
| 2024-05-28 | 394.47 |
| 2024-05-27 | 388.91 |
| 2024-05-24 | 394.47 |
| 2024-05-23 | 416.69 |
| 2024-05-22 | 433.36 |
| 2024-05-21 | 427.80 |
| 2024-05-20 | 444.47 |
| 2024-05-17 | 433.36 |
| 2024-05-16 | 405.58 |
| 2024-05-14 | 411.13 |
| 2024-05-13 | 411.13 |
| 2024-05-10 | 394.47 |
| 2024-05-09 | 388.91 |
| 2024-05-08 | 388.91 |
| 2024-05-07 | 411.13 |
| 2024-05-06 | 405.58 |
| 2024-05-03 | 427.80 |
| 2024-05-02 | 394.47 |
| 2024-04-30 | 394.47 |
| 2024-04-29 | 394.47 |
| 2024-04-26 | 388.91 |
| 2024-04-25 | 388.91 |
| 2024-04-24 | 361.13 |
| 2024-04-23 | 344.46 |
| 2024-04-22 | 327.80 |
| 2024-04-19 | 344.46 |
| 2024-04-18 | 355.58 |
| 2024-04-17 | 327.80 |
| 2024-04-16 | 311.13 |
| 2024-04-15 | 361.13 |
| 2024-04-12 | 377.80 |
| 2024-04-11 | 383.35 |
| 2024-04-10 | 394.47 |
| 2024-04-09 | 411.13 |
| 2024-04-08 | 405.58 |
| 2024-04-05 | 400.02 |
| 2024-04-03 | 400.02 |
| 2024-04-02 | 427.80 |
| 2024-03-28 | 444.47 |
| 2024-03-27 | 444.47 |
| 2024-03-26 | 455.58 |
| 2024-03-25 | 466.69 |
| 2024-03-22 | 438.91 |
| 2024-03-21 | 477.80 |
| 2024-03-20 | 422.24 |
| 2024-03-19 | 388.91 |
| 2024-03-18 | 444.47 |
| 2024-03-15 | 494.47 |
| 2024-03-14 | 505.58 |
| 2024-03-13 | 516.69 |
| 2024-03-12 | 538.92 |
| 2024-03-11 | 533.36 |
| 2024-03-08 | 533.36 |
| 2024-03-07 | 488.91 |
| 2024-03-06 | 488.91 |
| 2024-03-05 | 522.25 |
| 2024-03-04 | 550.03 |
| 2024-03-01 | 394.47 |
| 2024-02-29 | 388.91 |
| 2024-02-28 | 383.35 |
| 2024-02-27 | 261.13 |
| 2024-02-26 | 277.79 |
| 2024-02-23 | 261.13 |
| 2024-02-22 | 261.13 |
| 2024-02-21 | 255.57 |
| 2024-02-20 | 244.46 |
| 2024-02-19 | 261.13 |
| 2024-02-16 | 261.13 |
| 2024-02-15 | 244.46 |
| 2024-02-14 | 227.79 |
| 2024-02-09 | 216.68 |
| 2024-02-08 | 205.57 |
| 2024-02-07 | 205.57 |
| 2024-02-06 | 188.90 |
| 2024-02-05 | 188.90 |
| 2024-02-02 | 194.46 |
| 2024-02-01 | 172.23 |
| 2024-01-31 | 175.01 |
| 2024-01-30 | 177.79 |
| 2024-01-29 | 177.79 |
| 2024-01-26 | 172.23 |
| 2024-01-25 | 169.46 |
| 2024-01-24 | 166.68 |
| 2024-01-23 | 166.68 |
| 2024-01-22 | 150.01 |
| 2024-01-19 | 161.12 |
| 2024-01-18 | 163.90 |
| 2024-01-17 | 163.90 |
| 2024-01-16 | 169.46 |
| 2024-01-15 | 169.46 |
| 2024-01-12 | 177.79 |
| 2024-01-11 | 172.23 |
| 2024-01-10 | 172.23 |
| 2024-01-09 | 175.01 |
| 2024-01-08 | 169.46 |
| 2024-01-05 | 175.01 |
| 2024-01-04 | 175.01 |
| 2024-01-03 | 172.23 |
| 2024-01-02 | 175.01 |
| 2023-12-29 | 172.23 |
| 2023-12-28 | 166.68 |
| 2023-12-27 | 175.01 |
| 2023-12-22 | 194.46 |
| 2023-12-21 | 200.01 |
| 2023-12-20 | 200.01 |
| 2023-12-19 | 194.46 |
| 2023-12-18 | 205.57 |
| 2023-12-15 | 205.57 |
| 2023-12-14 | 188.90 |
| 2023-12-13 | 188.90 |
| 2023-12-12 | 188.90 |
| 2023-12-11 | 194.46 |
| 2023-12-08 | 200.01 |
| 2023-12-07 | 194.46 |
| 2023-12-06 | 194.46 |
| 2023-12-05 | 188.90 |
| 2023-12-04 | 200.01 |
| 2023-12-01 | 200.01 |
| 2023-11-30 | 188.90 |
| 2023-11-29 | 183.35 |
| 2023-11-28 | 188.90 |
| 2023-11-27 | 188.90 |
| 2023-11-24 | 188.90 |
| 2023-11-23 | 188.90 |
| 2023-11-22 | 194.46 |
| 2023-11-21 | 194.46 |
| 2023-11-20 | 194.46 |
| 2023-11-17 | 188.90 |
| 2023-11-16 | 194.46 |
| 2023-11-15 | 200.01 |
| 2023-11-14 | 205.57 |
| 2023-11-13 | 222.24 |
| 2023-11-10 | 216.68 |
| 2023-11-09 | 216.68 |
| 2023-11-08 | 233.35 |
| 2023-11-07 | 238.90 |
| 2023-11-06 | 238.90 |
| 2023-11-03 | 233.35 |
| 2023-11-02 | 233.35 |
| 2023-11-01 | 233.35 |
| 2023-10-31 | 227.79 |
| 2023-10-30 | 238.90 |
| 2023-10-27 | 238.90 |
| 2023-10-26 | 238.90 |
| 2023-10-25 | 233.35 |
| 2023-10-24 | 288.91 |
| 2023-10-20 | 283.35 |
| 2023-10-19 | 300.02 |
| 2023-10-18 | 322.24 |
| 2023-10-17 | 272.24 |
| 2023-10-16 | 272.24 |
| 2023-10-13 | 266.68 |
| 2023-10-12 | 266.68 |
| 2023-10-11 | 294.46 |
| 2023-10-10 | 294.46 |
| 2023-10-09 | 288.91 |
| 2023-10-06 | 277.79 |
| 2023-10-05 | 244.46 |
| 2023-10-04 | 233.35 |
| 2023-10-03 | 233.35 |
| 2023-09-29 | 238.90 |
| 2023-09-28 | 227.79 |
| 2023-09-27 | 211.12 |
| 2023-09-26 | 222.24 |
| 2023-09-25 | 238.90 |
| 2023-09-22 | 250.02 |
| 2023-09-21 | 250.02 |
| 2023-09-20 | 250.02 |
| 2023-09-19 | 250.02 |
| 2023-09-18 | 250.02 |
| 2023-09-15 | 255.57 |
| 2023-09-14 | 250.02 |
| 2023-09-13 | 238.90 |
| 2023-09-12 | 244.46 |
| 2023-09-11 | 244.46 |
| 2023-09-07 | 244.46 |
| 2023-09-06 | 244.46 |
| 2023-09-05 | 238.90 |
| 2023-09-04 | 250.02 |
| 2023-08-31 | 255.57 |
| 2023-08-30 | 255.57 |
| 2023-08-29 | 255.57 |
| 2023-08-28 | 255.57 |
| 2023-08-25 | 250.02 |
| 2023-08-24 | 250.02 |
| 2023-08-23 | 244.46 |
| 2023-08-22 | 244.46 |
| 2023-08-21 | 255.57 |
| 2023-08-18 | 244.46 |
| 2023-08-17 | 261.13 |
| 2023-08-16 | 255.57 |
| 2023-08-15 | 266.68 |
| 2023-08-14 | 288.91 |
| 2023-08-11 | 305.57 |
| 2023-08-10 | 305.57 |
| 2023-08-09 | 305.57 |
| 2023-08-08 | 305.57 |
| 2023-08-07 | 305.57 |
| 2023-08-04 | 311.13 |
| 2023-08-03 | 316.68 |
| 2023-08-02 | 311.13 |
| 2023-08-01 | 311.13 |
| 2023-07-31 | 322.24 |
| 2023-07-28 | 316.68 |
| 2023-07-27 | 316.68 |
| 2023-07-26 | 311.13 |
| 2023-07-25 | 316.68 |
| 2023-07-24 | 300.02 |
| 2023-07-21 | 322.24 |
| 2023-07-20 | 338.91 |
| 2023-07-19 | 344.46 |
| 2023-07-18 | 333.35 |
| 2023-07-14 | 327.80 |
| 2023-07-13 | 322.24 |
| 2023-07-12 | 316.68 |
| 2023-07-11 | 311.13 |
| 2023-07-10 | 322.24 |
| 2023-07-07 | 305.57 |
| 2023-07-06 | 305.57 |
| 2023-07-05 | 311.13 |
| 2023-07-04 | 305.57 |
| 2023-07-03 | 305.57 |
| 2023-06-30 | 316.68 |
| 2023-06-29 | 316.68 |
| 2023-06-28 | 305.57 |
| 2023-06-27 | 305.57 |
| 2023-06-26 | 300.02 |
| 2023-06-23 | 288.91 |
| 2023-06-21 | 300.02 |
| 2023-06-20 | 294.46 |
| 2023-06-19 | 300.02 |
| 2023-06-16 | 294.46 |
| 2023-06-15 | 305.57 |
| 2023-06-14 | 305.57 |
| 2023-06-13 | 300.02 |
| 2023-06-12 | 322.24 |
| 2023-06-09 | 316.68 |
| 2023-06-08 | 305.57 |
| 2023-06-07 | 316.68 |
| 2023-06-06 | 322.24 |
| 2023-06-05 | 316.68 |
| 2023-06-02 | 311.13 |
| 2023-06-01 | 294.46 |
| 2023-05-31 | 294.46 |
| 2023-05-30 | 305.57 |
| 2023-05-29 | 305.57 |
| 2023-05-25 | 316.68 |
| 2023-05-24 | 327.80 |
| 2023-05-23 | 327.80 |
| 2023-05-22 | 327.80 |
| 2023-05-19 | 333.35 |
| 2023-05-18 | 333.35 |
| 2023-05-17 | 327.80 |
| 2023-05-16 | 350.02 |
| 2023-05-15 | 355.58 |
| 2023-05-12 | 350.02 |
| 2023-05-11 | 355.58 |
| 2023-05-10 | 355.58 |
| 2023-05-09 | 361.13 |
| 2023-05-08 | 361.13 |
| 2023-05-05 | 372.24 |
| 2023-05-04 | 372.24 |
| 2023-05-03 | 350.02 |
| 2023-05-02 | 355.58 |
| 2023-04-28 | 355.58 |
| 2023-04-27 | 366.69 |
| 2023-04-26 | 355.58 |
| 2023-04-25 | 355.58 |
| 2023-04-24 | 366.69 |
| 2023-04-21 | 366.69 |
| 2023-04-20 | 388.91 |
| 2023-04-19 | 372.24 |
| 2023-04-18 | 383.35 |
| 2023-04-17 | 388.91 |
| 2023-04-14 | 372.24 |
| 2023-04-13 | 377.80 |
| 2023-04-12 | 383.35 |
| 2023-04-11 | 400.02 |
| 2023-04-06 | 377.80 |
| 2023-04-04 | 372.24 |
| 2023-04-03 | 400.02 |
| 2023-03-31 | 372.24 |
| 2023-03-30 | 372.24 |
| 2023-03-29 | 383.35 |
| 2023-03-28 | 377.80 |
| 2023-03-27 | 377.80 |
| 2023-03-24 | 377.80 |
| 2023-03-23 | 377.80 |
| 2023-03-22 | 372.24 |
| 2023-03-21 | 377.80 |
| 2023-03-20 | 366.69 |
| 2023-03-17 | 366.69 |
| 2023-03-16 | 366.69 |
| 2023-03-15 | 383.35 |
| 2023-03-14 | 366.69 |
| 2023-03-13 | 366.69 |
| 2023-03-10 | 366.69 |
| 2023-03-09 | 388.91 |
| 2023-03-08 | 388.91 |
| 2023-03-07 | 388.91 |
| 2023-03-06 | 388.91 |
| 2023-03-03 | 366.69 |
| 2023-03-02 | 400.02 |
| 2023-03-01 | 416.69 |
| 2023-02-28 | 405.58 |
| 2023-02-27 | 383.35 |
| 2023-02-24 | 400.02 |
| 2023-02-23 | 411.13 |
| 2023-02-22 | 422.24 |
| 2023-02-21 | 427.80 |
| 2023-02-20 | 438.91 |
| 2023-02-17 | 444.47 |
| 2023-02-16 | 461.14 |
| 2023-02-15 | 466.69 |
| 2023-02-14 | 477.80 |
| 2023-02-13 | 477.80 |
| 2023-02-10 | 466.69 |
| 2023-02-09 | 472.25 |
| 2023-02-08 | 450.02 |
| 2023-02-07 | 438.91 |
| 2023-02-06 | 455.58 |
| 2023-02-03 | 477.80 |
| 2023-02-02 | 444.47 |
| 2023-02-01 | 438.91 |
| 2023-01-31 | 438.91 |
| 2023-01-30 | 427.80 |
| 2023-01-27 | 411.13 |
| 2023-01-26 | 394.47 |
| 2023-01-20 | 405.58 |
| 2023-01-19 | 400.02 |
| 2023-01-18 | 388.91 |
| 2023-01-17 | 405.58 |
| 2023-01-16 | 416.69 |
| 2023-01-13 | 400.02 |
| 2023-01-12 | 372.24 |
| 2023-01-11 | 361.13 |
| 2023-01-10 | 350.02 |
| 2023-01-09 | 366.69 |
| 2023-01-06 | 344.46 |
| 2023-01-05 | 350.02 |
| 2023-01-04 | 338.91 |
| 2023-01-03 | 338.91 |
| 2022-12-30 | 338.91 |
| 2022-12-29 | 338.91 |
| 2022-12-28 | 316.68 |
| 2022-12-23 | 294.46 |
| 2022-12-22 | 300.02 |
| 2022-12-21 | 288.91 |
| 2022-12-20 | 300.02 |
| 2022-12-19 | 300.02 |
| 2022-12-16 | 300.02 |
| 2022-12-15 | 316.68 |
| 2022-12-14 | 322.24 |
| 2022-12-13 | 294.46 |
| 2022-12-12 | 283.35 |
| 2022-12-09 | 272.24 |
| 2022-12-08 | 266.68 |
| 2022-12-07 | 250.02 |
| 2022-12-06 | 250.02 |
| 2022-12-05 | 255.57 |
| 2022-12-02 | 244.46 |
| 2022-12-01 | 238.90 |
| 2022-11-30 | 233.35 |
| 2022-11-29 | 233.35 |
| 2022-11-28 | 227.79 |
| 2022-11-25 | 233.35 |
| 2022-11-24 | 222.24 |
| 2022-11-23 | 222.24 |
| 2022-11-22 | 227.79 |
| 2022-11-21 | 233.35 |
| 2022-11-18 | 227.79 |
| 2022-11-17 | 238.90 |
| 2022-11-16 | 222.24 |
| 2022-11-15 | 222.24 |
| 2022-11-14 | 222.24 |
| 2022-11-11 | 227.79 |
| 2022-11-10 | 205.57 |
| 2022-11-09 | 205.57 |
| 2022-11-08 | 211.12 |
| 2022-11-07 | 205.57 |
| 2022-11-04 | 211.12 |
| 2022-11-03 | 194.46 |
| 2022-11-02 | 211.12 |
| 2022-11-01 | 205.57 |
| 2022-10-31 | 194.46 |
| 2022-10-28 | 194.46 |
| 2022-10-27 | 194.46 |
| 2022-10-26 | 188.90 |
| 2022-10-25 | 177.79 |
| 2022-10-24 | 183.35 |
| 2022-10-21 | 194.46 |
| 2022-10-20 | 205.57 |
| 2022-10-19 | 216.68 |
| 2022-10-18 | 261.13 |
| 2022-10-17 | 244.46 |
| 2022-10-14 | 255.57 |
| 2022-10-13 | 244.46 |
| 2022-10-12 | 211.12 |
| 2022-10-11 | 216.68 |
| 2022-10-10 | 211.12 |
| 2022-10-07 | 211.12 |
| 2022-10-06 | 216.68 |
| 2022-10-05 | 216.68 |
| 2022-10-03 | 200.01 |
| 2022-09-30 | 211.12 |
| 2022-09-29 | 211.12 |
| 2022-09-28 | 211.12 |
| 2022-09-27 | 227.79 |
| 2022-09-26 | 227.79 |
| 2022-09-23 | 233.35 |
| 2022-09-22 | 227.79 |
| 2022-09-21 | 222.24 |
| 2022-09-20 | 227.79 |
| 2022-09-19 | 233.35 |
| 2022-09-16 | 227.79 |
| 2022-09-15 | 227.79 |
| 2022-09-14 | 233.35 |
| 2022-09-13 | 244.46 |
| 2022-09-09 | 250.02 |
| 2022-09-08 | 250.02 |
| 2022-09-07 | 244.46 |
| 2022-09-06 | 266.68 |
| 2022-09-05 | 272.24 |
| 2022-09-02 | 277.79 |
| 2022-09-01 | 277.79 |
| 2022-08-31 | 283.35 |
| 2022-08-30 | 277.79 |
| 2022-08-29 | 288.91 |
| 2022-08-26 | 288.91 |
| 2022-08-25 | 288.91 |
| 2022-08-24 | 272.24 |
| 2022-08-23 | 283.35 |
| 2022-08-22 | 288.91 |
| 2022-08-19 | 277.79 |
| 2022-08-18 | 283.35 |
| 2022-08-17 | 288.91 |
| 2022-08-16 | 288.91 |
| 2022-08-15 | 288.91 |
| 2022-08-12 | 294.46 |
| 2022-08-11 | 294.46 |
| 2022-08-10 | 294.46 |
| 2022-08-09 | 305.57 |
| 2022-08-08 | 288.91 |
| 2022-08-05 | 288.91 |
| 2022-08-04 | 283.35 |
| 2022-08-03 | 288.91 |
| 2022-08-02 | 288.91 |
| 2022-08-01 | 294.46 |
| 2022-07-29 | 305.57 |
| 2022-07-28 | 322.24 |
| 2022-07-27 | 322.24 |
| 2022-07-26 | 322.24 |
| 2022-07-25 | 311.13 |
| 2022-07-22 | 316.68 |
| 2022-07-21 | 316.68 |
| 2022-07-20 | 322.24 |
| 2022-07-19 | 311.13 |
| 2022-07-18 | 316.68 |
| 2022-07-15 | 316.68 |
| 2022-07-14 | 305.57 |
| 2022-07-13 | 311.13 |
| 2022-07-12 | 316.68 |
| 2022-07-11 | 305.57 |
| 2022-07-08 | 311.13 |
| 2022-07-07 | 305.57 |
| 2022-07-06 | 311.13 |
| 2022-07-05 | 305.57 |
| 2022-07-04 | 300.02 |
| 2022-06-30 | 316.68 |
| 2022-06-29 | 322.24 |
| 2022-06-28 | 327.80 |
| 2022-06-27 | 322.24 |
| 2022-06-24 | 316.68 |
| 2022-06-23 | 322.24 |
| 2022-06-22 | 322.24 |
| 2022-06-21 | 322.24 |
| 2022-06-20 | 311.13 |
| 2022-06-17 | 316.68 |
| 2022-06-16 | 305.57 |
| 2022-06-15 | 311.13 |
| 2022-06-14 | 311.13 |
| 2022-06-13 | 311.13 |
| 2022-06-10 | 316.68 |
| 2022-06-09 | 316.68 |
| 2022-06-08 | 316.68 |
| 2022-06-07 | 316.68 |
| 2022-06-06 | 322.24 |
| 2022-06-02 | 316.68 |
| 2022-06-01 | 327.80 |
| 2022-05-31 | 338.91 |
| 2022-05-30 | 338.91 |
| 2022-05-27 | 344.46 |
| 2022-05-26 | 333.35 |
| 2022-05-25 | 333.35 |
| 2022-05-24 | 333.35 |
| 2022-05-23 | 344.46 |
| 2022-05-20 | 350.02 |
| 2022-05-19 | 344.46 |
| 2022-05-18 | 366.69 |
| 2022-05-17 | 383.35 |
| 2022-05-16 | 366.69 |
| 2022-05-13 | 366.69 |
| 2022-05-12 | 361.13 |
| 2022-05-11 | 372.24 |
| 2022-05-10 | 372.24 |
| 2022-05-06 | 366.69 |
| 2022-05-05 | 372.24 |
| 2022-05-04 | 366.69 |
| 2022-05-03 | 372.24 |
| 2022-04-29 | 361.13 |
| 2022-04-28 | 361.13 |
| 2022-04-27 | 366.69 |
| 2022-04-26 | 366.69 |
| 2022-04-25 | 366.69 |
| 2022-04-22 | 388.91 |
| 2022-04-21 | 400.02 |
| 2022-04-20 | 411.13 |
| 2022-04-19 | 394.47 |
| 2022-04-14 | 377.80 |
| 2022-04-13 | 377.80 |
| 2022-04-12 | 366.69 |
| 2022-04-11 | 377.80 |
| 2022-04-08 | 383.35 |
| 2022-04-07 | 383.35 |
| 2022-04-06 | 383.35 |
| 2022-04-04 | 366.69 |
| 2022-04-01 | 361.13 |
| 2022-03-31 | 366.69 |
| 2022-03-30 | 405.58 |
| 2022-03-29 | 405.58 |
| 2022-03-28 | 411.13 |
| 2022-03-25 | 405.58 |
| 2022-03-24 | 411.13 |
| 2022-03-23 | 416.69 |
| 2022-03-22 | 411.13 |
| 2022-03-21 | 416.69 |
| 2022-03-18 | 394.47 |
| 2022-03-17 | 394.47 |
| 2022-03-16 | 372.24 |
| 2022-03-15 | 355.58 |
| 2022-03-14 | 383.35 |
| 2022-03-11 | 388.91 |
| 2022-03-10 | 394.47 |
| 2022-03-09 | 400.02 |
| 2022-03-08 | 400.02 |
| 2022-03-07 | 388.91 |
| 2022-03-04 | 411.13 |
| 2022-03-03 | 422.24 |
| 2022-03-02 | 411.13 |
| 2022-03-01 | 416.69 |
| 2022-02-28 | 444.47 |
| 2022-02-25 | 438.91 |
| 2022-02-24 | 433.36 |
| 2022-02-23 | 450.02 |
| 2022-02-22 | 433.36 |
| 2022-02-21 | 438.91 |
| 2022-02-18 | 444.47 |
| 2022-02-17 | 444.47 |
| 2022-02-16 | 427.80 |
| 2022-02-15 | 422.24 |
| 2022-02-14 | 422.24 |
| 2022-02-11 | 433.36 |
| 2022-02-10 | 433.36 |
| 2022-02-09 | 433.36 |
| 2022-02-08 | 416.69 |
| 2022-02-07 | 422.24 |
| 2022-02-04 | 422.24 |
| 2022-01-31 | 416.69 |
| 2022-01-28 | 433.36 |
| 2022-01-27 | 444.47 |
| 2022-01-26 | 450.02 |
| 2022-01-25 | 438.91 |
| 2022-01-24 | 433.36 |
| 2022-01-21 | 450.02 |
| 2022-01-20 | 411.13 |
| 2022-01-19 | 433.36 |
| 2022-01-18 | 433.36 |
| 2022-01-17 | 444.47 |
| 2022-01-14 | 433.36 |
| 2022-01-13 | 455.58 |
| 2022-01-12 | 461.14 |
| 2022-01-11 | 466.69 |
| 2022-01-10 | 477.80 |
| 2022-01-07 | 455.58 |
| 2022-01-06 | 427.80 |
| 2022-01-05 | 416.69 |
| 2022-01-04 | 450.02 |
| 2022-01-03 | 411.13 |
| 2021-12-31 | 422.24 |
| 2021-12-30 | 433.36 |
| 2021-12-29 | 427.80 |
| 2021-12-28 | 450.02 |
| 2021-12-24 | 444.47 |
| 2021-12-23 | 455.58 |
| 2021-12-22 | 472.25 |
| 2021-12-21 | 483.36 |
| 2021-12-20 | 455.58 |
| 2021-12-17 | 455.58 |
| 2021-12-16 | 483.36 |
| 2021-12-15 | 483.36 |
| 2021-12-14 | 488.91 |
| 2021-12-13 | 488.91 |
| 2021-12-10 | 483.36 |
| 2021-12-09 | 511.14 |
| 2021-12-08 | 494.47 |
| 2021-12-07 | 505.58 |
| 2021-12-06 | 483.36 |
| 2021-12-03 | 500.03 |
| 2021-12-02 | 500.03 |
| 2021-12-01 | 511.14 |
| 2021-11-30 | 522.25 |
| 2021-11-29 | 533.36 |
| 2021-11-26 | 538.92 |
| 2021-11-25 | 555.58 |
| 2021-11-24 | 561.14 |
| 2021-11-23 | 566.70 |
| 2021-11-22 | 583.36 |
| 2021-11-19 | 550.03 |
| 2021-11-18 | 550.03 |
| 2021-11-17 | 555.58 |
| 2021-11-16 | 527.80 |
| 2021-11-15 | 538.92 |
| 2021-11-12 | 533.36 |
| 2021-11-11 | 544.47 |
| 2021-11-10 | 527.80 |
| 2021-11-09 | 522.25 |
| 2021-11-08 | 538.92 |
| 2021-11-05 | 500.03 |
| 2021-11-04 | 522.25 |
| 2021-11-03 | 516.69 |
| 2021-11-02 | 494.47 |
| 2021-11-01 | 505.58 |
| 2021-10-29 | 527.80 |
| 2021-10-28 | 544.47 |
| 2021-10-27 | 566.70 |
| 2021-10-26 | 594.47 |
| 2021-10-25 | 600.03 |
| 2021-10-22 | 611.14 |
| 2021-10-21 | 594.47 |
| 2021-10-20 | 605.59 |
| 2021-10-19 | 594.47 |
| 2021-10-18 | 555.58 |
| 2021-10-15 | 594.47 |
| 2021-10-12 | 588.92 |
| 2021-10-11 | 566.70 |
| 2021-10-08 | 555.58 |
| 2021-10-07 | 555.58 |
| 2021-10-06 | 516.69 |
| 2021-10-05 | 527.80 |
| 2021-10-04 | 533.36 |
| 2021-09-30 | 561.14 |
| 2021-09-29 | 588.92 |
| 2021-09-28 | 588.92 |
| 2021-09-27 | 583.36 |
| 2021-09-24 | 588.92 |
| 2021-09-23 | 588.92 |
| 2021-09-21 | 555.58 |
| 2021-09-20 | 588.92 |
| 2021-09-17 | 666.70 |
| 2021-09-16 | 672.26 |
| 2021-09-15 | 677.81 |
| 2021-09-14 | 716.70 |
| 2021-09-13 | 711.15 |
| 2021-09-10 | 716.70 |
| 2021-09-09 | 705.59 |
| 2021-09-08 | 744.48 |
| 2021-09-07 | 777.82 |
| 2021-09-06 | 722.26 |
| 2021-09-03 | 683.37 |
| 2021-09-02 | 677.81 |
| 2021-09-01 | 666.70 |
| 2021-08-31 | 672.26 |
| 2021-08-30 | 666.70 |
| 2021-08-27 | 650.03 |
| 2021-08-26 | 677.81 |
| 2021-08-25 | 672.26 |
| 2021-08-24 | 655.59 |
| 2021-08-23 | 644.48 |
| 2021-08-20 | 627.81 |
| 2021-08-19 | 627.81 |
| 2021-08-18 | 655.59 |
| 2021-08-17 | 661.14 |
| 2021-08-16 | 683.37 |
| 2021-08-13 | 677.81 |
| 2021-08-12 | 688.92 |
| 2021-08-11 | 683.37 |
| 2021-08-10 | 700.03 |
| 2021-08-09 | 688.92 |
| 2021-08-06 | 711.15 |
| 2021-08-05 | 694.48 |
| 2021-08-04 | 650.03 |
| 2021-08-03 | 638.92 |
| 2021-08-02 | 638.92 |
| 2021-07-30 | 644.48 |
| 2021-07-29 | 672.26 |
| 2021-07-28 | 611.14 |
| 2021-07-27 | 611.14 |
| 2021-07-26 | 616.70 |
| 2021-07-23 | 644.48 |
| 2021-07-22 | 677.81 |
| 2021-07-21 | 683.37 |
| 2021-07-20 | 700.03 |
| 2021-07-19 | 738.92 |
| 2021-07-16 | 750.04 |
| 2021-07-15 | 783.37 |
| 2021-07-14 | 766.70 |
| 2021-07-13 | 777.82 |
| 2021-07-12 | 788.93 |
| 2021-07-09 | 738.92 |
| 2021-07-08 | 761.15 |
| 2021-07-07 | 822.26 |
| 2021-07-06 | 811.15 |
| 2021-07-05 | 822.26 |
| 2021-07-02 | 822.26 |
| 2021-06-30 | 788.93 |
| 2021-06-29 | 811.15 |
| 2021-06-28 | 827.82 |
| 2021-06-25 | 827.82 |
| 2021-06-24 | 833.37 |
| 2021-06-23 | 794.48 |
| 2021-06-22 | 761.15 |
| 2021-06-21 | 766.70 |
| 2021-06-18 | 766.70 |
| 2021-06-17 | 788.93 |
| 2021-06-16 | 766.70 |
| 2021-06-15 | 777.82 |
| 2021-06-11 | 727.81 |
| 2021-06-10 | 733.37 |
| 2021-06-09 | 750.04 |
| 2021-06-08 | 672.26 |
| 2021-06-07 | 672.26 |
| 2021-06-04 | 672.26 |
| 2021-06-03 | 694.48 |
| 2021-06-02 | 677.81 |
| 2021-06-01 | 633.36 |
| 2021-05-31 | 550.03 |
| 2021-05-28 | 550.03 |
| 2021-05-27 | 550.03 |
| 2021-05-26 | 555.58 |
| 2021-05-25 | 561.14 |
| 2021-05-24 | 566.70 |
| 2021-05-21 | 572.25 |
| 2021-05-20 | 566.70 |
| 2021-05-18 | 561.14 |
| 2021-05-17 | 561.14 |
| 2021-05-14 | 555.58 |
| 2021-05-13 | 561.14 |
| 2021-05-12 | 555.58 |
| 2021-05-11 | 555.58 |
| 2021-05-10 | 555.58 |
| 2021-05-07 | 544.47 |
| 2021-05-06 | 561.14 |
| 2021-05-05 | 544.47 |
| 2021-05-04 | 561.14 |
| 2021-05-03 | 544.47 |
| 2021-04-30 | 494.47 |
| 2021-04-29 | 483.36 |
| 2021-04-28 | 466.69 |
| 2021-04-27 | 450.02 |
| 2021-04-26 | 444.47 |
| 2021-04-23 | 438.91 |
| 2021-04-22 | 450.02 |
| 2021-04-21 | 455.58 |
| 2021-04-20 | 455.58 |
| 2021-04-19 | 450.02 |
| 2021-04-16 | 444.47 |
| 2021-04-15 | 427.80 |
| 2021-04-14 | 422.24 |
| 2021-04-13 | 422.24 |
| 2021-04-12 | 427.80 |
| 2021-04-09 | 427.80 |
| 2021-04-08 | 438.91 |
| 2021-04-07 | 433.36 |
| 2021-04-01 | 444.47 |
| 2021-03-31 | 433.36 |
| 2021-03-30 | 505.58 |
| 2021-03-29 | 516.69 |
| 2021-03-26 | 516.69 |
| 2021-03-25 | 494.47 |
| 2021-03-24 | 505.58 |
| 2021-03-23 | 527.80 |
| 2021-03-22 | 527.80 |
| 2021-03-19 | 500.03 |
| 2021-03-18 | 500.03 |
| 2021-03-17 | 488.91 |
| 2021-03-16 | 488.91 |
| 2021-03-15 | 488.91 |
| 2021-03-12 | 472.25 |
| 2021-03-11 | 488.91 |
| 2021-03-10 | 483.36 |
| 2021-03-09 | 466.69 |
| 2021-03-08 | 466.69 |
| 2021-03-05 | 477.80 |
| 2021-03-04 | 483.36 |
| 2021-03-03 | 488.91 |
| 2021-03-02 | 483.36 |
| 2021-03-01 | 483.36 |
| 2021-02-26 | 461.14 |
| 2021-02-25 | 494.47 |
| 2021-02-24 | 461.14 |
| 2021-02-23 | 494.47 |
| 2021-02-22 | 461.14 |
| 2021-02-19 | 422.24 |
| 2021-02-18 | 411.13 |
| 2021-02-17 | 422.24 |
| 2021-02-16 | 416.69 |
| 2021-02-11 | 377.80 |
| 2021-02-10 | 355.58 |
| 2021-02-09 | 361.13 |
| 2021-02-08 | 366.69 |
| 2021-02-05 | 355.58 |
| 2021-02-04 | 350.02 |
| 2021-02-03 | 361.13 |
| 2021-02-02 | 350.02 |
| 2021-02-01 | 338.91 |
| 2021-01-29 | 327.80 |
| 2021-01-28 | 344.46 |
| 2021-01-27 | 383.35 |
| 2021-01-26 | 338.91 |
| 2021-01-25 | 327.80 |
| 2021-01-22 | 327.80 |
| 2021-01-21 | 327.80 |
| 2021-01-20 | 322.24 |
| 2021-01-19 | 322.24 |
| 2021-01-18 | 305.57 |
| 2021-01-15 | 311.13 |
| 2021-01-14 | 305.57 |
| 2021-01-13 | 316.68 |
| 2021-01-12 | 316.68 |
| 2021-01-11 | 311.13 |
| 2021-01-08 | 300.02 |
| 2021-01-07 | 300.02 |
| 2021-01-06 | 305.57 |
| 2021-01-05 | 311.13 |
| 2021-01-04 | 316.68 |
| 2020-12-31 | 311.13 |
| 2020-12-30 | 316.68 |
| 2020-12-29 | 311.13 |
| 2020-12-28 | 316.68 |
| 2020-12-24 | 294.46 |
| 2020-12-23 | 294.46 |
| 2020-12-22 | 294.46 |
| 2020-12-21 | 294.46 |
| 2020-12-18 | 305.57 |
| 2020-12-17 | 300.02 |
| 2020-12-16 | 300.02 |
| 2020-12-15 | 300.02 |
| 2020-12-14 | 311.13 |
| 2020-12-11 | 294.46 |
| 2020-12-10 | 288.91 |
| 2020-12-09 | 288.91 |
| 2020-12-08 | 300.02 |
| 2020-12-07 | 300.02 |
| 2020-12-04 | 305.57 |
| 2020-12-03 | 300.02 |
| 2020-12-02 | 288.91 |
| 2020-12-01 | 300.02 |
| 2020-11-30 | 300.02 |
| 2020-11-27 | 305.57 |
| 2020-11-26 | 311.13 |
| 2020-11-25 | 322.24 |
| 2020-11-24 | 383.35 |
| 2020-11-23 | 322.24 |
| 2020-11-20 | 316.68 |
| 2020-11-19 | 316.68 |
| 2020-11-18 | 300.02 |
| 2020-11-17 | 300.02 |
| 2020-11-16 | 300.02 |
| 2020-11-13 | 300.02 |
| 2020-11-12 | 300.02 |
| 2020-11-11 | 305.57 |
| 2020-11-10 | 300.02 |
| 2020-11-09 | 283.35 |
| 2020-11-06 | 288.91 |
| 2020-11-05 | 277.79 |
| 2020-11-04 | 294.46 |
| 2020-11-03 | 294.46 |
| 2020-11-02 | 294.46 |
| 2020-10-30 | 289.43 |
| 2020-10-29 | 294.43 |
| 2020-10-28 | 289.43 |
| 2020-10-27 | 304.41 |
| 2020-10-23 | 314.40 |
| 2020-10-22 | 304.41 |
| 2020-10-21 | 294.43 |
| 2020-10-20 | 284.44 |
| 2020-10-19 | 274.46 |
| 2020-10-16 | 269.46 |
| 2020-10-15 | 269.46 |
| 2020-10-14 | 269.46 |
| 2020-10-12 | 264.47 |
| 2020-10-09 | 289.43 |
| 2020-10-08 | 279.45 |
| 2020-10-07 | 269.46 |
| 2020-10-06 | 264.47 |
| 2020-10-05 | 254.48 |
| 2020-09-30 | 249.49 |
| 2020-09-29 | 259.48 |
| 2020-09-28 | 259.48 |
| 2020-09-25 | 254.48 |
| 2020-09-24 | 259.48 |
| 2020-09-23 | 264.47 |
| 2020-09-22 | 269.46 |
| 2020-09-21 | 269.46 |
| 2020-09-18 | 279.45 |
| 2020-09-17 | 269.46 |
| 2020-09-16 | 274.46 |
| 2020-09-15 | 269.46 |
| 2020-09-14 | 269.46 |
| 2020-09-11 | 269.46 |
| 2020-09-10 | 269.46 |
| 2020-09-09 | 269.46 |
| 2020-09-08 | 269.46 |
| 2020-09-07 | 264.47 |
| 2020-09-04 | 264.47 |
| 2020-09-03 | 269.46 |
| 2020-09-02 | 269.46 |
| 2020-09-01 | 274.46 |
| 2020-08-31 | 274.46 |
| 2020-08-28 | 264.47 |
| 2020-08-27 | 269.46 |
| 2020-08-26 | 279.45 |
| 2020-08-25 | 274.46 |
| 2020-08-24 | 274.46 |
| 2020-08-21 | 279.45 |
| 2020-08-20 | 289.43 |
| 2020-08-19 | 269.46 |
| 2020-08-18 | 264.47 |
| 2020-08-17 | 264.47 |
| 2020-08-14 | 264.47 |
| 2020-08-13 | 264.47 |
| 2020-08-12 | 274.46 |
| 2020-08-11 | 264.47 |
| 2020-08-10 | 264.47 |
| 2020-08-07 | 259.48 |
| 2020-08-06 | 259.48 |
| 2020-08-05 | 269.46 |
| 2020-08-04 | 264.47 |
| 2020-08-03 | 274.46 |
| 2020-07-31 | 264.47 |
| 2020-07-30 | 269.46 |
| 2020-07-29 | 269.46 |
| 2020-07-28 | 279.45 |
| 2020-07-27 | 294.43 |
| 2020-07-24 | 284.44 |
| 2020-07-23 | 284.44 |
| 2020-07-22 | 284.44 |
| 2020-07-21 | 289.43 |
| 2020-07-20 | 289.43 |
| 2020-07-17 | 294.43 |
| 2020-07-16 | 289.43 |
| 2020-07-15 | 299.42 |
| 2020-07-14 | 294.43 |
| 2020-07-13 | 299.42 |
| 2020-07-10 | 299.42 |
| 2020-07-09 | 299.42 |
| 2020-07-08 | 304.41 |
| 2020-07-07 | 299.42 |
| 2020-07-06 | 309.40 |
| 2020-07-03 | 294.43 |
| 2020-07-02 | 304.41 |
| 2020-06-30 | 299.42 |
| 2020-06-29 | 314.40 |
| 2020-06-26 | 319.39 |
| 2020-06-24 | 319.39 |
| 2020-06-23 | 324.38 |
| 2020-06-22 | 319.39 |
| 2020-06-19 | 319.39 |
| 2020-06-18 | 324.38 |
| 2020-06-17 | 324.38 |
| 2020-06-16 | 324.38 |
| 2020-06-15 | 329.38 |
| 2020-06-12 | 314.40 |
| 2020-06-11 | 314.40 |
| 2020-06-10 | 334.37 |
| 2020-06-09 | 334.37 |
| 2020-06-08 | 314.40 |
| 2020-06-05 | 304.41 |
| 2020-06-04 | 304.41 |
| 2020-06-03 | 304.41 |
| 2020-06-02 | 314.40 |
| 2020-06-01 | 319.39 |
| 2020-05-29 | 319.39 |
| 2020-05-28 | 309.40 |
| 2020-05-27 | 324.38 |
| 2020-05-26 | 329.38 |
| 2020-05-25 | 324.38 |
| 2020-05-22 | 339.36 |
| 2020-05-21 | 364.32 |
| 2020-05-20 | 374.31 |
| 2020-05-19 | 374.31 |
| 2020-05-18 | 364.32 |
| 2020-05-15 | 364.32 |
| 2020-05-14 | 359.33 |
| 2020-05-13 | 374.31 |
| 2020-05-12 | 389.29 |
| 2020-05-11 | 389.29 |
| 2020-05-08 | 379.30 |
| 2020-05-07 | 354.34 |
| 2020-05-06 | 359.33 |
| 2020-05-05 | 369.32 |
| 2020-05-04 | 364.32 |
| 2020-04-29 | 384.30 |
| 2020-04-28 | 394.28 |
| 2020-04-27 | 394.28 |
| 2020-04-24 | 384.30 |
| 2020-04-23 | 389.29 |
| 2020-04-22 | 389.29 |
| 2020-04-21 | 389.29 |
| 2020-04-20 | 369.32 |
| 2020-04-17 | 369.32 |
| 2020-04-16 | 344.35 |
| 2020-04-15 | 349.35 |
| 2020-04-14 | 349.35 |
| 2020-04-09 | 359.33 |
| 2020-04-08 | 344.35 |
| 2020-04-07 | 349.35 |
| 2020-04-06 | 349.35 |
| 2020-04-03 | 354.34 |
| 2020-04-02 | 364.32 |
| 2020-04-01 | 364.32 |
| 2020-03-31 | 369.32 |
| 2020-03-30 | 379.30 |
| 2020-03-27 | 389.29 |
| 2020-03-26 | 389.29 |
| 2020-03-25 | 384.30 |
| 2020-03-24 | 399.27 |
| 2020-03-23 | 379.30 |
| 2020-03-20 | 399.27 |
| 2020-03-19 | 384.30 |
| 2020-03-18 | 394.28 |
| 2020-03-17 | 399.27 |
| 2020-03-16 | 409.26 |
| 2020-03-13 | 424.24 |
| 2020-03-12 | 424.24 |
| 2020-03-11 | 449.20 |
| 2020-03-10 | 459.19 |
| 2020-03-09 | 439.22 |
| 2020-03-06 | 479.16 |
| 2020-03-05 | 484.15 |
| 2020-03-04 | 499.13 |
| 2020-03-03 | 509.11 |
| 2020-03-02 | 489.14 |
| 2020-02-28 | 449.20 |
| 2020-02-27 | 479.16 |
| 2020-02-26 | 484.15 |
| 2020-02-25 | 499.13 |
| 2020-02-24 | 494.14 |
| 2020-02-21 | 509.11 |
| 2020-02-20 | 489.14 |
| 2020-02-19 | 494.14 |
| 2020-02-18 | 464.18 |
| 2020-02-17 | 444.21 |
| 2020-02-14 | 434.22 |
| 2020-02-13 | 444.21 |
| 2020-02-12 | 449.20 |
| 2020-02-11 | 429.23 |
| 2020-02-10 | 429.23 |
| 2020-02-07 | 419.24 |
| 2020-02-06 | 424.24 |
| 2020-02-05 | 414.25 |
| 2020-02-04 | 419.24 |
| 2020-02-03 | 424.24 |
| 2020-01-31 | 399.27 |
| 2020-01-30 | 399.27 |
| 2020-01-29 | 404.27 |
| 2020-01-24 | 424.24 |
| 2020-01-23 | 414.25 |
| 2020-01-22 | 434.22 |
| 2020-01-21 | 439.22 |
| 2020-01-20 | 454.19 |
| 2020-01-17 | 444.21 |
| 2020-01-16 | 439.22 |
| 2020-01-15 | 424.24 |
| 2020-01-14 | 434.22 |
| 2020-01-13 | 439.22 |
| 2020-01-10 | 434.22 |
| 2020-01-09 | 439.22 |
| 2020-01-08 | 434.22 |
| 2020-01-07 | 444.21 |
| 2020-01-06 | 439.22 |
| 2020-01-03 | 454.19 |
| 2020-01-02 | 464.18 |
| 2019-12-31 | 464.18 |
| 2019-12-30 | 449.20 |
| 2019-12-27 | 454.19 |
| 2019-12-24 | 439.22 |
| 2019-12-23 | 434.22 |
| 2019-12-20 | 444.21 |
| 2019-12-19 | 434.22 |
| 2019-12-18 | 444.21 |
| 2019-12-17 | 454.19 |
| 2019-12-16 | 444.21 |
| 2019-12-13 | 434.22 |
| 2019-12-12 | 419.24 |
| 2019-12-11 | 429.23 |
| 2019-12-10 | 414.25 |
| 2019-12-09 | 414.25 |
| 2019-12-06 | 419.24 |
| 2019-12-05 | 409.26 |
| 2019-12-04 | 424.24 |
| 2019-12-03 | 449.20 |
| 2019-12-02 | 469.17 |
| 2019-11-29 | 474.16 |
| 2019-11-28 | 499.13 |
| 2019-11-27 | 494.14 |
| 2019-11-26 | 489.14 |
| 2019-11-25 | 499.13 |
| 2019-11-22 | 484.15 |
| 2019-11-21 | 459.19 |
| 2019-11-20 | 469.17 |
| 2019-11-19 | 469.17 |
| 2019-11-18 | 459.19 |
| 2019-11-15 | 484.15 |
| 2019-11-14 | 474.16 |
| 2019-11-13 | 469.17 |
| 2019-11-12 | 489.14 |
| 2019-11-11 | 489.14 |
| 2019-11-08 | 514.11 |
| 2019-11-07 | 484.15 |
| 2019-11-06 | 494.14 |
| 2019-11-05 | 509.11 |
| 2019-11-04 | 524.09 |
| 2019-11-01 | 519.10 |
| 2019-10-31 | 509.11 |
| 2019-10-30 | 499.13 |
| 2019-10-29 | 529.08 |
| 2019-10-28 | 539.07 |
| 2019-10-25 | 539.07 |
| 2019-10-24 | 549.06 |
| 2019-10-23 | 539.07 |
| 2019-10-22 | 504.12 |
| 2019-10-21 | 534.08 |
| 2019-10-18 | 539.07 |
| 2019-10-17 | 579.01 |
| 2019-10-16 | 464.18 |
| 2019-10-15 | 394.28 |
| 2019-10-14 | 394.28 |
| 2019-10-11 | 394.28 |
| 2019-10-10 | 394.28 |
| 2019-10-09 | 394.28 |
| 2019-10-08 | 399.27 |
| 2019-10-04 | 394.28 |
| 2019-10-03 | 404.27 |
| 2019-10-02 | 399.27 |
| 2019-09-30 | 389.29 |
| 2019-09-27 | 389.29 |
| 2019-09-26 | 389.29 |
| 2019-09-25 | 394.28 |
| 2019-09-24 | 399.27 |
| 2019-09-23 | 399.27 |
| 2019-09-20 | 404.27 |
| 2019-09-19 | 409.26 |
| 2019-09-18 | 409.26 |
| 2019-09-17 | 409.26 |
| 2019-09-16 | 409.26 |
| 2019-09-13 | 394.28 |
| 2019-09-12 | 369.32 |
| 2019-09-11 | 399.27 |
| 2019-09-10 | 434.22 |
| 2019-09-09 | 474.16 |
| 2019-09-06 | 484.15 |
| 2019-09-05 | 464.18 |
| 2019-09-04 | 474.16 |
| 2019-09-03 | 449.20 |
| 2019-09-02 | 434.22 |
| 2019-08-30 | 444.21 |
| 2019-08-29 | 449.20 |
| 2019-08-28 | 449.20 |
| 2019-08-27 | 474.16 |
| 2019-08-26 | 459.19 |
| 2019-08-23 | 464.18 |
| 2019-08-22 | 474.16 |
| 2019-08-21 | 504.12 |
| 2019-08-20 | 504.12 |
| 2019-08-19 | 494.14 |
| 2019-08-16 | 539.07 |
| 2019-08-15 | 459.19 |
| 2019-08-14 | 494.14 |
| 2019-08-13 | 469.17 |
| 2019-08-12 | 494.14 |
| 2019-08-09 | 509.11 |
| 2019-08-08 | 524.09 |
| 2019-08-07 | 514.11 |
| 2019-08-06 | 524.09 |
| 2019-08-05 | 534.08 |
| 2019-08-02 | 559.04 |
| 2019-08-01 | 574.02 |
| 2019-07-31 | 569.03 |
| 2019-07-30 | 564.03 |
| 2019-07-29 | 564.03 |
| 2019-07-26 | 564.03 |
| 2019-07-25 | 549.06 |
| 2019-07-24 | 559.04 |
| 2019-07-23 | 564.03 |
| 2019-07-22 | 569.03 |
| 2019-07-19 | 564.03 |
| 2019-07-18 | 569.03 |
| 2019-07-17 | 574.02 |
| 2019-07-16 | 564.03 |
| 2019-07-15 | 574.02 |
| 2019-07-12 | 554.05 |
| 2019-07-11 | 559.04 |
| 2019-07-10 | 554.05 |
| 2019-07-09 | 559.04 |
| 2019-07-08 | 559.04 |
| 2019-07-05 | 569.03 |
| 2019-07-04 | 574.02 |
| 2019-07-03 | 564.03 |
| 2019-07-02 | 593.99 |
| 2019-06-28 | 589.00 |
| 2019-06-27 | 593.99 |
| 2019-06-26 | 593.99 |
| 2019-06-25 | 598.98 |
| 2019-06-24 | 593.99 |
| 2019-06-21 | 633.93 |
| 2019-06-20 | 638.92 |
| 2019-06-19 | 628.94 |
| 2019-06-18 | 623.95 |
| 2019-06-17 | 608.97 |
| 2019-06-14 | 598.98 |
| 2019-06-13 | 603.98 |
| 2019-06-12 | 603.98 |
| 2019-06-11 | 628.94 |
| 2019-06-10 | 628.94 |
| 2019-06-06 | 608.97 |
| 2019-06-05 | 603.98 |
| 2019-06-04 | 618.95 |
| 2019-06-03 | 613.96 |
| 2019-05-31 | 618.95 |
| 2019-05-30 | 623.95 |
| 2019-05-29 | 623.95 |
| 2019-05-28 | 623.95 |
| 2019-05-27 | 633.93 |
| 2019-05-24 | 623.95 |
| 2019-05-23 | 613.96 |
| 2019-05-22 | 638.92 |
| 2019-05-21 | 628.94 |
| 2019-05-20 | 643.92 |
| 2019-05-17 | 668.88 |
| 2019-05-16 | 678.87 |
| 2019-05-15 | 658.90 |
| 2019-05-14 | 653.90 |
| 2019-05-10 | 663.89 |
| 2019-05-09 | 648.91 |
| 2019-05-08 | 708.82 |
| 2019-05-07 | 723.80 |
| 2019-05-06 | 733.79 |
| 2019-05-03 | 763.74 |
| 2019-05-02 | 758.75 |
| 2019-04-30 | 753.76 |
| 2019-04-29 | 768.74 |
| 2019-04-26 | 763.74 |
| 2019-04-25 | 783.71 |
| 2019-04-24 | 788.71 |
| 2019-04-23 | 778.72 |
| 2019-04-18 | 773.73 |
| 2019-04-17 | 798.69 |
| 2019-04-16 | 778.72 |
| 2019-04-15 | 783.71 |
| 2019-04-12 | 823.66 |
| 2019-04-11 | 798.69 |
| 2019-04-10 | 798.69 |
| 2019-04-09 | 788.71 |
| 2019-04-08 | 798.69 |
| 2019-04-04 | 768.74 |
| 2019-04-03 | 728.79 |
| 2019-04-02 | 733.79 |
| 2019-04-01 | 733.79 |
| 2019-03-29 | 718.81 |
| 2019-03-28 | 733.79 |
| 2019-03-27 | 688.85 |
| 2019-03-26 | 723.80 |
| 2019-03-25 | 713.82 |
| 2019-03-22 | 763.74 |
| 2019-03-21 | 773.73 |
| 2019-03-20 | 773.73 |
| 2019-03-19 | 833.64 |
| 2019-03-18 | 828.65 |
| 2019-03-15 | 823.66 |
| 2019-03-14 | 838.63 |
| 2019-03-13 | 838.63 |
| 2019-03-12 | 848.62 |
| 2019-03-11 | 833.64 |
| 2019-03-08 | 823.66 |
| 2019-03-07 | 823.66 |
| 2019-03-06 | 823.66 |
| 2019-03-05 | 823.66 |
| 2019-03-04 | 818.66 |
| 2019-03-01 | 803.69 |
| 2019-02-28 | 823.66 |
| 2019-02-27 | 848.62 |
| 2019-02-26 | 853.61 |
| 2019-02-25 | 868.59 |
| 2019-02-22 | 848.62 |
| 2019-02-21 | 863.60 |
| 2019-02-20 | 848.62 |
| 2019-02-19 | 858.61 |
| 2019-02-18 | 833.64 |
| 2019-02-15 | 808.68 |
| 2019-02-14 | 803.69 |
| 2019-02-13 | 813.67 |
| 2019-02-12 | 818.66 |
| 2019-02-11 | 828.65 |
| 2019-02-08 | 778.72 |
| 2019-02-04 | 773.73 |
| 2019-02-01 | 763.74 |
| 2019-01-31 | 753.76 |
| 2019-01-30 | 733.79 |
| 2019-01-29 | 703.83 |
| 2019-01-28 | 698.84 |
| 2019-01-25 | 698.84 |
| 2019-01-24 | 683.86 |
| 2019-01-23 | 673.87 |
| 2019-01-22 | 658.90 |
| 2019-01-21 | 663.89 |
| 2019-01-18 | 658.90 |
| 2019-01-17 | 638.92 |
| 2019-01-16 | 638.92 |
| 2019-01-15 | 638.92 |
| 2019-01-14 | 648.91 |
| 2019-01-11 | 663.89 |
| 2019-01-10 | 653.90 |
| 2019-01-09 | 663.89 |
| 2019-01-08 | 658.90 |
| 2019-01-07 | 653.90 |
| 2019-01-04 | 633.93 |
| 2019-01-03 | 648.91 |
| 2019-01-02 | 653.90 |
| 2018-12-31 | 648.91 |
| 2018-12-28 | 648.91 |
| 2018-12-27 | 653.90 |
| 2018-12-24 | 663.89 |
| 2018-12-21 | 678.87 |
| 2018-12-20 | 713.82 |
| 2018-12-19 | 678.87 |
| 2018-12-18 | 653.90 |
| 2018-12-17 | 663.89 |
| 2018-12-14 | 683.86 |
| 2018-12-13 | 673.87 |
| 2018-12-12 | 688.85 |
| 2018-12-11 | 698.84 |
| 2018-12-10 | 713.82 |
| 2018-12-07 | 703.83 |
| 2018-12-06 | 698.84 |
| 2018-12-05 | 708.82 |
| 2018-12-04 | 698.84 |
| 2018-12-03 | 688.85 |
| 2018-11-30 | 698.84 |
| 2018-11-29 | 718.81 |
| 2018-11-28 | 723.80 |
| 2018-11-27 | 723.80 |
| 2018-11-26 | 748.77 |
| 2018-11-23 | 728.79 |
| 2018-11-22 | 748.77 |
| 2018-11-21 | 738.78 |
| 2018-11-20 | 708.82 |
| 2018-11-19 | 708.82 |
| 2018-11-16 | 683.86 |
| 2018-11-15 | 648.91 |
| 2018-11-14 | 593.99 |
| 2018-11-13 | 603.98 |
| 2018-11-12 | 589.00 |
| 2018-11-09 | 584.00 |
| 2018-11-08 | 589.00 |
| 2018-11-07 | 598.98 |
| 2018-11-06 | 598.98 |
| 2018-11-05 | 608.97 |
| 2018-11-02 | 608.97 |
| 2018-11-01 | 589.00 |
| 2018-10-31 | 559.04 |
| 2018-10-30 | 638.92 |
| 2018-10-29 | 693.84 |
| 2018-10-26 | 678.87 |
| 2018-10-25 | 748.77 |
| 2018-10-24 | 793.70 |
| 2018-10-23 | 793.70 |
| 2018-10-22 | 808.68 |
| 2018-10-19 | 793.70 |
| 2018-10-18 | 793.70 |
| 2018-10-16 | 778.72 |
| 2018-10-15 | 778.72 |
| 2018-10-12 | 798.69 |
| 2018-10-11 | 808.68 |
| 2018-10-10 | 848.62 |
| 2018-10-09 | 848.62 |
| 2018-10-08 | 873.58 |
| 2018-10-05 | 883.57 |
| 2018-10-04 | 878.58 |
| 2018-10-03 | 883.57 |
| 2018-10-02 | 898.55 |
| 2018-09-28 | 938.49 |
| 2018-09-27 | 863.60 |
| 2018-09-26 | 868.59 |
| 2018-09-24 | 888.56 |
| 2018-09-21 | 888.56 |
| 2018-09-20 | 863.60 |
| 2018-09-19 | 878.58 |
| 2018-09-18 | 878.58 |
| 2018-09-17 | 873.58 |
| 2018-09-14 | 888.56 |
| 2018-09-13 | 878.58 |
| 2018-09-12 | 883.57 |
| 2018-09-11 | 898.55 |
| 2018-09-10 | 887.56 |
| 2018-09-07 | 897.39 |
| 2018-09-06 | 907.22 |
| 2018-09-05 | 912.13 |
| 2018-09-04 | 917.04 |
| 2018-09-03 | 926.87 |
| 2018-08-31 | 936.70 |
| 2018-08-30 | 946.52 |
| 2018-08-29 | 936.70 |
| 2018-08-28 | 921.96 |
| 2018-08-27 | 921.96 |
| 2018-08-24 | 921.96 |
| 2018-08-23 | 926.87 |
| 2018-08-22 | 926.87 |
| 2018-08-21 | 931.78 |
| 2018-08-20 | 926.87 |
| 2018-08-17 | 917.04 |
| 2018-08-16 | 902.30 |
| 2018-08-15 | 917.04 |
| 2018-08-14 | 931.78 |
| 2018-08-13 | 931.78 |
| 2018-08-10 | 951.44 |
| 2018-08-09 | 936.70 |
| 2018-08-08 | 941.61 |
| 2018-08-07 | 966.18 |
| 2018-08-06 | 931.78 |
| 2018-08-03 | 931.78 |
| 2018-08-02 | 941.61 |
| 2018-08-01 | 966.18 |
| 2018-07-31 | 956.35 |
| 2018-07-30 | 951.44 |
| 2018-07-27 | 926.87 |
| 2018-07-26 | 936.70 |
| 2018-07-25 | 931.78 |
| 2018-07-24 | 951.44 |
| 2018-07-23 | 936.70 |
| 2018-07-20 | 931.78 |
| 2018-07-19 | 921.96 |
| 2018-07-18 | 921.96 |
| 2018-07-17 | 921.96 |
| 2018-07-16 | 907.22 |
| 2018-07-13 | 917.04 |
| 2018-07-12 | 926.87 |
| 2018-07-11 | 921.96 |
| 2018-07-10 | 931.78 |
| 2018-07-09 | 936.70 |
| 2018-07-06 | 941.61 |
| 2018-07-05 | 941.61 |
| 2018-07-04 | 936.70 |
| 2018-07-03 | 946.52 |
| 2018-06-29 | 941.61 |
| 2018-06-28 | 951.44 |
| 2018-06-27 | 956.35 |
| 2018-06-26 | 961.26 |
| 2018-06-25 | 966.18 |
| 2018-06-22 | 971.09 |
| 2018-06-21 | 956.35 |
| 2018-06-20 | 980.91 |
| 2018-06-19 | 971.09 |
| 2018-06-15 | 966.18 |
| 2018-06-14 | 956.35 |
| 2018-06-13 | 976.00 |
| 2018-06-12 | 976.00 |
| 2018-06-11 | 976.00 |
| 2018-06-08 | 961.26 |
| 2018-06-07 | 976.00 |
| 2018-06-06 | 961.26 |
| 2018-06-05 | 961.26 |
| 2018-06-04 | 951.44 |
| 2018-06-01 | 937.03 |
| 2018-05-31 | 922.63 |
| 2018-05-30 | 922.63 |
| 2018-05-29 | 922.63 |
| 2018-05-28 | 932.23 |
| 2018-05-25 | 922.63 |
| 2018-05-24 | 917.83 |
| 2018-05-23 | 927.43 |
| 2018-05-21 | 932.23 |
| 2018-05-18 | 922.63 |
| 2018-05-17 | 913.03 |
| 2018-05-16 | 927.43 |
| 2018-05-15 | 932.23 |
| 2018-05-14 | 927.43 |
| 2018-05-11 | 922.63 |
| 2018-05-10 | 917.83 |
| 2018-05-09 | 927.43 |
| 2018-05-08 | 932.23 |
| 2018-05-07 | 932.23 |
| 2018-05-04 | 932.23 |
| 2018-05-03 | 932.23 |
| 2018-05-02 | 927.43 |
| 2018-04-30 | 927.43 |
| 2018-04-27 | 927.43 |
| 2018-04-26 | 941.83 |
| 2018-04-25 | 937.03 |
| 2018-04-24 | 946.63 |
| 2018-04-23 | 937.03 |
| 2018-04-20 | 937.03 |
| 2018-04-19 | 956.24 |
| 2018-04-18 | 941.83 |
| 2018-04-17 | 937.03 |
| 2018-04-16 | 946.63 |
| 2018-04-13 | 951.44 |
| 2018-04-12 | 951.44 |
| 2018-04-11 | 951.44 |
| 2018-04-10 | 956.24 |
| 2018-04-09 | 956.24 |
| 2018-04-06 | 956.24 |
| 2018-04-04 | 922.63 |
| 2018-04-03 | 937.03 |
| 2018-03-29 | 932.23 |
| 2018-03-28 | 961.04 |
| 2018-03-27 | 956.24 |
| 2018-03-26 | 941.83 |
| 2018-03-23 | 946.63 |
| 2018-03-22 | 961.04 |
| 2018-03-21 | 975.44 |
| 2018-03-20 | 999.45 |
| 2018-03-19 | 999.45 |
| 2018-03-16 | 989.84 |
| 2018-03-15 | 1,023.45 |
| 2018-03-14 | 985.04 |
| 2018-03-13 | 965.84 |
| 2018-03-12 | 970.64 |
| 2018-03-09 | 956.24 |
| 2018-03-08 | 970.64 |
| 2018-03-07 | 961.04 |
| 2018-03-06 | 961.04 |
| 2018-03-05 | 956.24 |
| 2018-03-02 | 965.84 |
| 2018-03-01 | 970.64 |
| 2018-02-28 | 989.84 |
| 2018-02-27 | 999.45 |
| 2018-02-26 | 1,013.85 |
| 2018-02-23 | 1,004.25 |
| 2018-02-22 | 1,004.25 |
| 2018-02-21 | 1,004.25 |
| 2018-02-20 | 989.84 |
| 2018-02-15 | 985.04 |
| 2018-02-14 | 980.24 |
| 2018-02-13 | 980.24 |
| 2018-02-12 | 956.24 |
| 2018-02-09 | 951.44 |
| 2018-02-08 | 994.64 |
| 2018-02-07 | 989.84 |
| 2018-02-06 | 1,023.45 |
| 2018-02-05 | 1,085.87 |
| 2018-02-02 | 1,109.87 |
| 2018-02-01 | 1,109.87 |
| 2018-01-31 | 1,100.27 |
| 2018-01-30 | 1,100.27 |
| 2018-01-29 | 1,109.87 |
| 2018-01-26 | 1,105.07 |
| 2018-01-25 | 1,109.87 |
| 2018-01-24 | 1,085.87 |
| 2018-01-23 | 1,057.06 |
| 2018-01-22 | 1,057.06 |
| 2018-01-19 | 1,061.86 |
| 2018-01-18 | 1,042.66 |
| 2018-01-17 | 1,042.66 |
| 2018-01-16 | 1,037.85 |
| 2018-01-15 | 1,037.85 |
| 2018-01-12 | 1,057.06 |
| 2018-01-11 | 1,052.26 |
| 2018-01-10 | 1,047.46 |
| 2018-01-09 | 1,052.26 |
| 2018-01-08 | 1,052.26 |
| 2018-01-05 | 1,052.26 |
| 2018-01-04 | 1,057.06 |
| 2018-01-03 | 1,047.46 |
| 2018-01-02 | 1,033.05 |
| 2017-12-29 | 985.04 |
| 2017-12-28 | 1,028.25 |
| 2017-12-27 | 1,028.25 |
| 2017-12-22 | 994.64 |
| 2017-12-21 | 1,004.25 |
| 2017-12-20 | 989.84 |
| 2017-12-19 | 980.24 |
| 2017-12-18 | 951.44 |
| 2017-12-15 | 937.03 |
| 2017-12-14 | 913.03 |
| 2017-12-13 | 922.63 |
| 2017-12-12 | 917.83 |
| 2017-12-11 | 879.42 |
| 2017-12-08 | 865.02 |
| 2017-12-07 | 865.02 |
| 2017-12-06 | 860.21 |
| 2017-12-05 | 874.62 |
| 2017-12-04 | 869.82 |
| 2017-12-01 | 865.02 |
| 2017-11-30 | 884.22 |
| 2017-11-29 | 865.02 |
| 2017-11-28 | 869.82 |
| 2017-11-27 | 884.22 |
| 2017-11-24 | 884.22 |
| 2017-11-23 | 884.22 |
| 2017-11-22 | 879.42 |
| 2017-11-21 | 860.21 |
| 2017-11-20 | 865.02 |
| 2017-11-17 | 865.02 |
| 2017-11-16 | 869.82 |
| 2017-11-15 | 884.22 |
| 2017-11-14 | 898.62 |
| 2017-11-13 | 898.62 |
| 2017-11-10 | 903.42 |
| 2017-11-09 | 903.42 |
| 2017-11-08 | 913.03 |
| 2017-11-07 | 913.03 |
| 2017-11-06 | 913.03 |
| 2017-11-03 | 908.23 |
| 2017-11-02 | 908.23 |
| 2017-11-01 | 927.43 |
| 2017-10-31 | 913.03 |
| 2017-10-30 | 903.42 |
| 2017-10-27 | 932.23 |
| 2017-10-26 | 927.43 |
| 2017-10-25 | 941.83 |
| 2017-10-24 | 941.83 |
| 2017-10-23 | 927.43 |
| 2017-10-20 | 941.83 |
| 2017-10-19 | 946.63 |
| 2017-10-18 | 946.63 |
| 2017-10-17 | 937.03 |
| 2017-10-16 | 932.23 |
| 2017-10-13 | 932.23 |
| 2017-10-12 | 951.44 |
| 2017-10-11 | 951.44 |
| 2017-10-10 | 965.84 |
| 2017-10-09 | 932.23 |
| 2017-10-06 | 941.83 |
| 2017-10-04 | 965.84 |
| 2017-10-03 | 965.84 |
| 2017-09-29 | 946.63 |
| 2017-09-28 | 951.44 |
| 2017-09-27 | 980.24 |
| 2017-09-26 | 946.63 |
| 2017-09-25 | 975.44 |
| 2017-09-22 | 975.44 |
| 2017-09-21 | 1,009.05 |
| 2017-09-20 | 1,023.45 |
| 2017-09-19 | 1,033.05 |
| 2017-09-18 | 1,052.26 |
| 2017-09-15 | 1,052.26 |
| 2017-09-14 | 1,085.87 |
| 2017-09-13 | 1,061.86 |
| 2017-09-12 | 1,057.06 |
| 2017-09-11 | 1,071.46 |
| 2017-09-08 | 1,090.67 |
| 2017-09-07 | 1,105.07 |
| 2017-09-06 | 1,090.67 |
| 2017-09-05 | 1,061.86 |
| 2017-09-04 | 1,052.26 |
| 2017-09-01 | 1,057.06 |
| 2017-08-31 | 1,004.25 |
| 2017-08-30 | 1,004.25 |
| 2017-08-29 | 1,052.26 |
| 2017-08-28 | 1,052.26 |
| 2017-08-25 | 1,076.26 |
| 2017-08-24 | 1,023.45 |
| 2017-08-22 | 1,004.25 |
| 2017-08-21 | 970.64 |
| 2017-08-18 | 917.83 |
| 2017-08-17 | 927.43 |
| 2017-08-16 | 922.63 |
| 2017-08-15 | 908.23 |
| 2017-08-14 | 908.23 |
| 2017-08-11 | 913.03 |
| 2017-08-10 | 927.43 |
| 2017-08-09 | 917.83 |
| 2017-08-08 | 932.23 |
| 2017-08-07 | 941.83 |
| 2017-08-04 | 913.03 |
| 2017-08-03 | 898.62 |
| 2017-08-02 | 889.02 |
| 2017-08-01 | 898.62 |
| 2017-07-31 | 898.62 |
| 2017-07-28 | 893.82 |
| 2017-07-27 | 903.42 |
| 2017-07-26 | 908.23 |
| 2017-07-25 | 913.03 |
| 2017-07-24 | 893.82 |
| 2017-07-21 | 884.22 |
| 2017-07-20 | 884.22 |
| 2017-07-19 | 884.22 |
| 2017-07-18 | 889.02 |
| 2017-07-17 | 898.62 |
| 2017-07-14 | 898.62 |
| 2017-07-13 | 893.82 |
| 2017-07-12 | 908.23 |
| 2017-07-11 | 913.03 |
| 2017-07-10 | 903.42 |
| 2017-07-07 | 903.42 |
| 2017-07-06 | 898.62 |
| 2017-07-05 | 893.82 |
| 2017-07-04 | 893.82 |
| 2017-07-03 | 908.23 |
| 2017-06-30 | 908.23 |
| 2017-06-29 | 903.42 |
| 2017-06-28 | 889.02 |
| 2017-06-27 | 889.02 |
| 2017-06-26 | 913.03 |
| 2017-06-23 | 893.82 |
| 2017-06-22 | 913.03 |
| 2017-06-21 | 922.63 |
| 2017-06-20 | 860.21 |
| 2017-06-19 | 869.82 |
| 2017-06-16 | 855.41 |
| 2017-06-15 | 855.41 |
| 2017-06-14 | 869.82 |
| 2017-06-13 | 865.02 |
| 2017-06-12 | 860.21 |
| 2017-06-09 | 889.02 |
| 2017-06-08 | 908.23 |
| 2017-06-07 | 913.03 |
| 2017-06-06 | 913.03 |
| 2017-06-05 | 932.23 |
| 2017-06-02 | 922.63 |
| 2017-06-01 | 917.83 |
| 2017-05-31 | 941.83 |
| 2017-05-29 | 889.02 |
| 2017-05-26 | 874.62 |
| 2017-05-25 | 855.41 |
| 2017-05-24 | 850.61 |
| 2017-05-23 | 845.81 |
| 2017-05-22 | 850.61 |
| 2017-05-19 | 855.41 |
| 2017-05-18 | 855.41 |
| 2017-05-17 | 860.21 |
| 2017-05-16 | 860.21 |
| 2017-05-15 | 850.61 |
| 2017-05-12 | 855.41 |
| 2017-05-11 | 855.41 |
| 2017-05-10 | 869.82 |
| 2017-05-09 | 874.62 |
| 2017-05-08 | 869.82 |
| 2017-05-05 | 865.02 |
| 2017-05-04 | 879.42 |
| 2017-05-02 | 884.22 |
| 2017-04-28 | 889.02 |
| 2017-04-27 | 889.02 |
| 2017-04-26 | 903.42 |
| 2017-04-25 | 903.42 |
| 2017-04-24 | 898.62 |
| 2017-04-21 | 903.42 |
| 2017-04-20 | 917.83 |
| 2017-04-19 | 913.03 |
| 2017-04-18 | 922.63 |
| 2017-04-13 | 941.83 |
| 2017-04-12 | 917.83 |
| 2017-04-11 | 927.43 |
| 2017-04-10 | 951.44 |
| 2017-04-07 | 956.24 |
| 2017-04-06 | 932.23 |
| 2017-04-05 | 922.63 |
| 2017-04-03 | 913.03 |
| 2017-03-31 | 893.82 |
| 2017-03-30 | 927.43 |
| 2017-03-29 | 951.44 |
| 2017-03-28 | 946.63 |
| 2017-03-27 | 913.03 |
| 2017-03-24 | 937.03 |
| 2017-03-23 | 961.04 |
| 2017-03-22 | 961.04 |
| 2017-03-21 | 994.64 |
| 2017-03-20 | 1,009.05 |
| 2017-03-17 | 999.45 |
| 2017-03-16 | 1,004.25 |
| 2017-03-15 | 975.44 |
| 2017-03-14 | 908.23 |
| 2017-03-13 | 922.63 |
| 2017-03-10 | 908.23 |
| 2017-03-09 | 898.62 |
| 2017-03-08 | 922.63 |
| 2017-03-07 | 927.43 |
| 2017-03-06 | 927.43 |
| 2017-03-03 | 903.42 |
| 2017-03-02 | 917.83 |
| 2017-03-01 | 913.03 |
| 2017-02-28 | 917.83 |
| 2017-02-27 | 913.03 |
| 2017-02-24 | 893.82 |
| 2017-02-23 | 913.03 |
| 2017-02-22 | 927.43 |
| 2017-02-21 | 845.81 |
| 2017-02-20 | 845.81 |
| 2017-02-17 | 845.81 |
| 2017-02-16 | 841.01 |
| 2017-02-15 | 845.81 |
| 2017-02-14 | 841.01 |
| 2017-02-13 | 841.01 |
| 2017-02-10 | 841.01 |
| 2017-02-09 | 841.01 |
| 2017-02-08 | 836.21 |
| 2017-02-07 | 836.21 |
| 2017-02-06 | 841.01 |
| 2017-02-03 | 841.01 |
| 2017-02-02 | 841.01 |
| 2017-02-01 | 845.81 |
| 2017-01-27 | 845.81 |
| 2017-01-26 | 841.01 |
| 2017-01-25 | 841.01 |
| 2017-01-24 | 841.01 |
| 2017-01-23 | 845.81 |
| 2017-01-20 | 841.01 |
| 2017-01-19 | 845.81 |
| 2017-01-18 | 841.01 |
| 2017-01-17 | 841.01 |
| 2017-01-16 | 841.01 |
| 2017-01-13 | 845.81 |
| 2017-01-12 | 850.61 |
| 2017-01-11 | 841.01 |
| 2017-01-10 | 850.61 |
| 2017-01-09 | 841.01 |
| 2017-01-06 | 855.41 |
| 2017-01-05 | 845.81 |
| 2017-01-04 | 841.01 |
| 2017-01-03 | 845.81 |
| 2016-12-30 | 850.61 |
| 2016-12-29 | 850.61 |
| 2016-12-28 | 884.22 |
| 2016-12-23 | 889.02 |
| 2016-12-22 | 850.61 |
| 2016-12-21 | 908.23 |
| 2016-12-20 | 937.03 |
| 2016-12-19 | 956.24 |
| 2016-12-16 | 958.64 |
| 2016-12-15 | 958.64 |
| 2016-12-14 | 975.99 |
| 2016-12-13 | 984.67 |
| 2016-12-12 | 993.35 |
| 2016-12-09 | 1,041.07 |
| 2016-12-08 | 997.68 |
| 2016-12-07 | 1,002.02 |
| 2016-12-06 | 936.94 |
| 2016-12-05 | 906.57 |
| 2016-12-02 | 949.96 |
| 2016-12-01 | 945.62 |
| 2016-11-30 | 954.30 |
| 2016-11-29 | 971.65 |
| 2016-11-28 | 975.99 |
| 2016-11-25 | 941.28 |
| 2016-11-24 | 919.59 |
| 2016-11-23 | 897.90 |
| 2016-11-22 | 897.90 |
| 2016-11-21 | 884.88 |
| 2016-11-18 | 880.54 |
| 2016-11-17 | 876.20 |
| 2016-11-16 | 876.20 |
| 2016-11-15 | 858.85 |
| 2016-11-14 | 884.88 |
| 2016-11-11 | 876.20 |
| 2016-11-10 | 919.59 |
| 2016-11-09 | 889.22 |
| 2016-11-08 | 919.59 |
| 2016-11-07 | 932.60 |
| 2016-11-04 | 1,045.41 |
| 2016-11-03 | 1,071.44 |
| 2016-11-02 | 1,071.44 |
| 2016-11-01 | 1,093.14 |
| 2016-10-31 | 1,097.47 |
| 2016-10-28 | 1,058.43 |
| 2016-10-27 | 1,049.75 |
| 2016-10-26 | 1,049.75 |
| 2016-10-25 | 1,071.44 |
| 2016-10-24 | 1,075.78 |
| 2016-10-20 | 1,049.75 |
| 2016-10-19 | 1,045.41 |
| 2016-10-18 | 1,045.41 |
| 2016-10-17 | 1,036.73 |
| 2016-10-14 | 1,071.44 |
| 2016-10-13 | 1,067.10 |
| 2016-10-12 | 1,093.14 |
| 2016-10-11 | 1,114.83 |
| 2016-10-07 | 1,140.86 |
| 2016-10-06 | 1,153.88 |
| 2016-10-05 | 1,153.88 |
| 2016-10-04 | 1,149.54 |
| 2016-10-03 | 1,162.55 |
| 2016-09-30 | 1,132.18 |
| 2016-09-29 | 1,123.51 |
| 2016-09-28 | 1,101.81 |
| 2016-09-27 | 1,101.81 |
| 2016-09-26 | 1,045.41 |
| 2016-09-23 | 1,106.15 |
| 2016-09-22 | 1,127.85 |
| 2016-09-21 | 1,119.17 |
| 2016-09-20 | 1,097.47 |
| 2016-09-19 | 1,110.49 |
| 2016-09-15 | 1,080.12 |
| 2016-09-14 | 1,002.02 |
| 2016-09-13 | 1,002.02 |
| 2016-09-12 | 975.99 |
| 2016-09-09 | 993.35 |
| 2016-09-08 | 1,010.70 |
| 2016-09-07 | 1,002.02 |
| 2016-09-06 | 1,006.36 |
| 2016-09-05 | 1,006.36 |
| 2016-09-02 | 971.65 |
| 2016-09-01 | 971.65 |
| 2016-08-31 | 941.28 |
| 2016-08-30 | 932.60 |
| 2016-08-29 | 919.59 |
| 2016-08-26 | 975.99 |
| 2016-08-25 | 962.98 |
| 2016-08-24 | 958.64 |
| 2016-08-23 | 967.31 |
| 2016-08-22 | 989.01 |
| 2016-08-19 | 984.67 |
| 2016-08-18 | 971.65 |
| 2016-08-17 | 971.65 |
| 2016-08-16 | 967.31 |
| 2016-08-15 | 962.98 |
| 2016-08-12 | 962.98 |
| 2016-08-11 | 954.30 |
| 2016-08-10 | 975.99 |
| 2016-08-09 | 984.67 |
| 2016-08-08 | 958.64 |
| 2016-08-05 | 941.28 |
| 2016-08-04 | 932.60 |
| 2016-08-03 | 923.93 |
| 2016-08-01 | 945.62 |
| 2016-07-29 | 941.28 |
| 2016-07-28 | 954.30 |
| 2016-07-27 | 980.33 |
| 2016-07-26 | 984.67 |
| 2016-07-25 | 936.94 |
| 2016-07-22 | 906.57 |
| 2016-07-21 | 906.57 |
| 2016-07-20 | 867.52 |
| 2016-07-19 | 889.22 |
| 2016-07-18 | 876.20 |
| 2016-07-15 | 880.54 |
| 2016-07-14 | 910.91 |
| 2016-07-13 | 863.19 |
| 2016-07-12 | 863.19 |
| 2016-07-11 | 837.15 |
| 2016-07-08 | 841.49 |
| 2016-07-07 | 828.48 |
| 2016-07-06 | 815.46 |
| 2016-07-05 | 815.46 |
| 2016-07-04 | 837.15 |
| 2016-06-30 | 824.14 |
| 2016-06-29 | 806.78 |
| 2016-06-28 | 785.09 |
| 2016-06-27 | 785.09 |
| 2016-06-24 | 806.78 |
| 2016-06-23 | 811.12 |
| 2016-06-22 | 815.46 |
| 2016-06-21 | 806.78 |
| 2016-06-20 | 776.41 |
| 2016-06-17 | 785.09 |
| 2016-06-16 | 785.09 |
| 2016-06-15 | 819.80 |
| 2016-06-14 | 789.43 |
| 2016-06-13 | 759.06 |
| 2016-06-10 | 763.40 |
| 2016-06-08 | 772.07 |
| 2016-06-07 | 763.40 |
| 2016-06-06 | 728.69 |
| 2016-06-03 | 737.36 |
| 2016-06-02 | 741.70 |
| 2016-06-01 | 737.36 |
| 2016-05-31 | 737.36 |
| 2016-05-30 | 763.40 |
| 2016-05-27 | 772.07 |
| 2016-05-26 | 750.38 |
| 2016-05-25 | 737.36 |
| 2016-05-24 | 767.74 |
| 2016-05-23 | 780.75 |
| 2016-05-20 | 824.14 |
| 2016-05-19 | 845.83 |
| 2016-05-18 | 910.91 |
| 2016-05-17 | 919.59 |
| 2016-05-16 | 910.91 |
| 2016-05-13 | 928.27 |
| 2016-05-12 | 980.33 |
| 2016-05-11 | 984.67 |
| 2016-05-10 | 984.67 |
| 2016-05-09 | 984.67 |
| 2016-05-06 | 975.99 |
| 2016-05-05 | 1,002.02 |
| 2016-05-04 | 1,010.70 |
| 2016-05-03 | 971.65 |
| 2016-04-29 | 971.65 |
| 2016-04-28 | 997.68 |
| 2016-04-27 | 989.01 |
| 2016-04-26 | 989.01 |
| 2016-04-25 | 975.99 |
| 2016-04-22 | 967.31 |
| 2016-04-21 | 971.65 |
| 2016-04-20 | 949.96 |
| 2016-04-19 | 975.99 |
| 2016-04-18 | 962.98 |
| 2016-04-15 | 945.62 |
| 2016-04-14 | 971.65 |
| 2016-04-13 | 971.65 |
| 2016-04-12 | 949.96 |
| 2016-04-11 | 923.93 |
| 2016-04-08 | 936.94 |
| 2016-04-07 | 941.28 |
| 2016-04-06 | 962.98 |
| 2016-04-05 | 962.98 |
| 2016-04-01 | 958.64 |
| 2016-03-31 | 949.96 |
| 2016-03-30 | 932.60 |
| 2016-03-29 | 941.28 |
| 2016-03-24 | 980.33 |
| 2016-03-23 | 1,045.41 |
| 2016-03-22 | 1,088.80 |
| 2016-03-21 | 1,114.83 |
| 2016-03-18 | 1,110.49 |
| 2016-03-17 | 1,088.80 |
| 2016-03-16 | 1,106.15 |
| 2016-03-15 | 1,106.15 |
| 2016-03-14 | 1,101.81 |
| 2016-03-11 | 1,080.12 |
| 2016-03-10 | 1,088.80 |
| 2016-03-09 | 1,071.44 |
| 2016-03-08 | 1,097.47 |
| 2016-03-07 | 1,101.81 |
| 2016-03-04 | 1,088.80 |
| 2016-03-03 | 1,110.49 |
| 2016-03-02 | 1,123.51 |
| 2016-03-01 | 1,062.77 |
| 2016-02-29 | 1,062.77 |
| 2016-02-26 | 1,101.81 |
| 2016-02-25 | 1,058.43 |
| 2016-02-24 | 1,084.46 |
| 2016-02-23 | 1,062.77 |
| 2016-02-22 | 1,062.77 |
| 2016-02-19 | 949.96 |
| 2016-02-18 | 941.28 |
| 2016-02-17 | 928.27 |
| 2016-02-16 | 936.94 |
| 2016-02-15 | 945.62 |
| 2016-02-12 | 936.94 |
| 2016-02-11 | 941.28 |
| 2016-02-05 | 980.33 |
| 2016-02-04 | 984.67 |
| 2016-02-03 | 1,002.02 |
| 2016-02-02 | 1,023.72 |
| 2016-02-01 | 993.35 |
| 2016-01-29 | 1,019.38 |
| 2016-01-28 | 997.68 |
| 2016-01-27 | 997.68 |
| 2016-01-26 | 989.01 |
| 2016-01-25 | 1,041.07 |
| 2016-01-22 | 1,036.73 |
| 2016-01-21 | 1,071.44 |
| 2016-01-20 | 1,171.23 |
| 2016-01-19 | 1,214.62 |
| 2016-01-18 | 1,227.63 |
| 2016-01-15 | 1,266.68 |
| 2016-01-14 | 1,262.34 |
| 2016-01-13 | 1,266.68 |
| 2016-01-12 | 1,258.01 |
| 2016-01-11 | 1,271.02 |
| 2016-01-08 | 1,284.04 |
| 2016-01-07 | 1,258.01 |
| 2016-01-06 | 1,288.38 |
| 2016-01-05 | 1,301.39 |
| 2016-01-04 | 1,288.38 |
| 2015-12-31 | 1,292.71 |
| 2015-12-30 | 1,297.05 |
| 2015-12-29 | 1,310.07 |
| 2015-12-28 | 1,284.04 |
| 2015-12-24 | 1,279.70 |
| 2015-12-23 | 1,271.02 |
| 2015-12-22 | 1,275.36 |
| 2015-12-21 | 1,253.67 |
| 2015-12-18 | 1,262.34 |
| 2015-12-17 | 1,271.02 |
| 2015-12-16 | 1,305.73 |
| 2015-12-15 | 1,284.04 |
| 2015-12-14 | 1,279.70 |
| 2015-12-11 | 1,301.39 |
| 2015-12-10 | 1,288.38 |
| 2015-12-09 | 1,292.71 |
| 2015-12-08 | 1,305.73 |
| 2015-12-07 | 1,262.34 |
| 2015-12-04 | 1,305.73 |
| 2015-12-03 | 1,305.73 |
| 2015-12-02 | 1,305.73 |
| 2015-12-01 | 1,271.02 |
| 2015-11-30 | 1,305.73 |
| 2015-11-27 | 1,284.04 |
| 2015-11-26 | 1,262.34 |
| 2015-11-25 | 1,301.39 |
| 2015-11-24 | 1,323.09 |
| 2015-11-23 | 1,275.36 |
| 2015-11-20 | 1,279.70 |
| 2015-11-19 | 1,275.36 |
| 2015-11-18 | 1,301.39 |
| 2015-11-17 | 1,297.05 |
| 2015-11-16 | 1,253.67 |
| 2015-11-13 | 1,292.71 |
| 2015-11-12 | 1,305.73 |
| 2015-11-11 | 1,336.10 |
| 2015-11-10 | 1,353.46 |
| 2015-11-09 | 1,349.12 |
| 2015-11-06 | 1,370.81 |
| 2015-11-05 | 1,340.44 |
| 2015-11-04 | 1,366.47 |
| 2015-11-03 | 1,370.81 |
| 2015-11-02 | 1,349.12 |
| 2015-10-30 | 1,357.80 |
| 2015-10-29 | 1,357.80 |
| 2015-10-28 | 1,366.47 |
| 2015-10-27 | 1,366.47 |
| 2015-10-26 | 1,336.10 |
| 2015-10-23 | 1,349.12 |
| 2015-10-22 | 1,340.44 |
| 2015-10-20 | 1,331.76 |
| 2015-10-19 | 1,344.78 |
| 2015-10-16 | 1,353.46 |
| 2015-10-15 | 1,336.10 |
| 2015-10-14 | 1,331.76 |
| 2015-10-13 | 1,275.36 |
| 2015-10-12 | 1,297.05 |
| 2015-10-09 | 1,271.02 |
| 2015-10-08 | 1,284.04 |
| 2015-10-07 | 1,249.33 |
| 2015-10-06 | 1,236.31 |
| 2015-10-05 | 1,240.65 |
| 2015-10-02 | 1,253.67 |
| 2015-09-30 | 1,288.38 |
| 2015-09-29 | 1,197.26 |
| 2015-09-25 | 1,210.28 |
| 2015-09-24 | 1,205.94 |
| 2015-09-23 | 1,210.28 |
| 2015-09-22 | 1,227.63 |
| 2015-09-21 | 1,218.96 |
| 2015-09-18 | 1,223.30 |
| 2015-09-17 | 1,227.63 |
| 2015-09-16 | 1,210.28 |
| 2015-09-15 | 1,179.91 |
| 2015-09-14 | 1,188.59 |
| 2015-09-11 | 1,201.60 |
| 2015-09-10 | 1,205.94 |
| 2015-09-09 | 1,227.63 |
| 2015-09-08 | 1,210.28 |
| 2015-09-07 | 1,218.96 |
| 2015-09-04 | 1,218.96 |
| 2015-09-02 | 1,231.97 |
| 2015-09-01 | 1,244.99 |
| 2015-08-31 | 1,253.67 |
| 2015-08-28 | 1,240.65 |
| 2015-08-27 | 1,214.62 |
| 2015-08-26 | 1,205.94 |
| 2015-08-25 | 1,201.60 |
| 2015-08-24 | 1,249.33 |
| 2015-08-21 | 1,357.80 |
| 2015-08-20 | 1,379.49 |
| 2015-08-19 | 1,375.15 |
| 2015-08-18 | 1,392.50 |
| 2015-08-17 | 1,379.49 |
| 2015-08-14 | 1,379.49 |
| 2015-08-13 | 1,388.17 |
| 2015-08-12 | 1,379.49 |
| 2015-08-11 | 1,375.15 |
| 2015-08-10 | 1,353.46 |
| 2015-08-07 | 1,362.13 |
| 2015-08-06 | 1,375.15 |
| 2015-08-05 | 1,375.15 |
| 2015-08-04 | 1,370.81 |
| 2015-08-03 | 1,362.13 |
| 2015-07-31 | 1,392.50 |
| 2015-07-30 | 1,388.17 |
| 2015-07-29 | 1,379.49 |
| 2015-07-28 | 1,375.15 |
| 2015-07-27 | 1,353.46 |
| 2015-07-24 | 1,405.52 |
| 2015-07-23 | 1,448.91 |
| 2015-07-22 | 1,396.84 |
| 2015-07-21 | 1,375.15 |
| 2015-07-20 | 1,375.15 |
| 2015-07-17 | 1,401.18 |
| 2015-07-16 | 1,392.50 |
| 2015-07-15 | 1,362.13 |
| 2015-07-14 | 1,349.12 |
| 2015-07-13 | 1,353.46 |
| 2015-07-10 | 1,366.47 |
| 2015-07-09 | 1,336.10 |
| 2015-07-08 | 1,301.39 |
| 2015-07-07 | 1,418.54 |
| 2015-07-06 | 1,396.84 |
| 2015-07-03 | 1,431.55 |
| 2015-07-02 | 1,418.54 |
| 2015-06-30 | 1,422.88 |
| 2015-06-29 | 1,409.86 |
| 2015-06-26 | 1,422.88 |
| 2015-06-25 | 1,435.89 |
| 2015-06-24 | 1,448.91 |
| 2015-06-23 | 1,444.57 |
| 2015-06-22 | 1,474.94 |
| 2015-06-19 | 1,422.88 |
| 2015-06-18 | 1,444.57 |
| 2015-06-17 | 1,474.94 |
| 2015-06-16 | 1,461.92 |
| 2015-06-15 | 1,492.29 |
| 2015-06-12 | 1,522.66 |
| 2015-06-11 | 1,548.70 |
| 2015-06-10 | 1,557.37 |
| 2015-06-09 | 1,553.04 |
| 2015-06-08 | 1,587.74 |
| 2015-06-05 | 1,544.36 |
| 2015-06-04 | 1,535.68 |
| 2015-06-03 | 1,531.34 |
| 2015-06-02 | 1,509.65 |
| 2015-06-01 | 1,544.36 |
| 2015-05-29 | 1,557.37 |
| 2015-05-28 | 1,557.37 |
| 2015-05-27 | 1,600.76 |
| 2015-05-26 | 1,596.42 |
| 2015-05-22 | 1,596.42 |
| 2015-05-21 | 1,557.37 |
| 2015-05-20 | 1,579.07 |
| 2015-05-19 | 1,600.76 |
| 2015-05-18 | 1,626.79 |
| 2015-05-15 | 1,587.74 |
| 2015-05-14 | 1,583.41 |
| 2015-05-13 | 1,596.42 |
| 2015-05-12 | 1,613.78 |
| 2015-05-11 | 1,600.76 |
| 2015-05-08 | 1,587.74 |
| 2015-05-07 | 1,553.04 |
| 2015-05-06 | 1,553.04 |
| 2015-05-05 | 1,574.73 |
| 2015-05-04 | 1,592.08 |
| 2015-04-30 | 1,470.60 |
| 2015-04-29 | 1,440.23 |
| 2015-04-28 | 1,418.54 |
| 2015-04-27 | 1,431.55 |
| 2015-04-24 | 1,422.88 |
| 2015-04-23 | 1,440.23 |
| 2015-04-22 | 1,427.21 |
| 2015-04-21 | 1,435.89 |
| 2015-04-20 | 1,457.58 |
| 2015-04-17 | 1,418.54 |
| 2015-04-16 | 1,392.50 |
| 2015-04-15 | 1,422.88 |
| 2015-04-14 | 1,422.88 |
| 2015-04-13 | 1,427.21 |
| 2015-04-10 | 1,422.88 |
| 2015-04-09 | 1,431.55 |
| 2015-04-08 | 1,405.52 |
| 2015-04-02 | 1,370.81 |
| 2015-04-01 | 1,353.46 |
| 2015-03-31 | 1,379.49 |
| 2015-03-30 | 1,370.81 |
| 2015-03-27 | 1,362.13 |
| 2015-03-26 | 1,418.54 |
| 2015-03-25 | 1,440.23 |
| 2015-03-24 | 1,440.23 |
| 2015-03-23 | 1,431.55 |
| 2015-03-20 | 1,392.50 |
| 2015-03-19 | 1,435.89 |
| 2015-03-18 | 1,461.92 |
| 2015-03-17 | 1,470.60 |
| 2015-03-16 | 1,470.60 |
| 2015-03-13 | 1,453.25 |
| 2015-03-12 | 1,453.25 |
| 2015-03-11 | 1,466.26 |
| 2015-03-10 | 1,440.23 |
| 2015-03-09 | 1,418.54 |
| 2015-03-06 | 1,418.54 |
| 2015-03-05 | 1,431.55 |
| 2015-03-04 | 1,470.60 |
| 2015-03-03 | 1,500.97 |
| 2015-03-02 | 1,540.02 |
| 2015-02-27 | 1,557.37 |
| 2015-02-26 | 1,579.07 |
| 2015-02-25 | 1,548.70 |
| 2015-02-24 | 1,570.39 |
| 2015-02-23 | 1,570.39 |
| 2015-02-18 | 1,553.04 |
| 2015-02-17 | 1,540.02 |
| 2015-02-16 | 1,544.36 |
| 2015-02-13 | 1,553.04 |
| 2015-02-12 | 1,535.68 |
| 2015-02-11 | 1,540.02 |
| 2015-02-10 | 1,553.04 |
| 2015-02-09 | 1,540.02 |
| 2015-02-06 | 1,553.04 |
| 2015-02-05 | 1,570.39 |
| 2015-02-04 | 1,587.74 |
| 2015-02-03 | 1,587.74 |
| 2015-02-02 | 1,609.44 |
| 2015-01-30 | 1,596.42 |
| 2015-01-29 | 1,592.08 |
| 2015-01-28 | 1,592.08 |
| 2015-01-27 | 1,626.79 |
| 2015-01-26 | 1,600.76 |
| 2015-01-23 | 1,600.76 |
| 2015-01-22 | 1,579.07 |
| 2015-01-21 | 1,579.07 |
| 2015-01-20 | 1,579.07 |
| 2015-01-19 | 1,579.07 |
| 2015-01-16 | 1,587.74 |
| 2015-01-15 | 1,583.41 |
| 2015-01-14 | 1,583.41 |
| 2015-01-13 | 1,592.08 |
| 2015-01-12 | 1,592.08 |
| 2015-01-09 | 1,631.13 |
| 2015-01-08 | 1,583.41 |
| 2015-01-07 | 1,592.08 |
| 2015-01-06 | 1,609.44 |
| 2015-01-05 | 1,600.76 |
| 2015-01-02 | 1,600.76 |
| 2014-12-31 | 1,609.44 |
| 2014-12-30 | 1,609.44 |
| 2014-12-29 | 1,626.79 |
| 2014-12-24 | 1,631.13 |
| 2014-12-23 | 1,609.44 |
| 2014-12-22 | 1,631.13 |
| 2014-12-19 | 1,635.47 |
| 2014-12-18 | 1,605.10 |
| 2014-12-17 | 1,605.10 |
| 2014-12-16 | 1,609.44 |
| 2014-12-15 | 1,613.78 |
| 2014-12-12 | 1,622.45 |
| 2014-12-11 | 1,618.12 |
| 2014-12-10 | 1,592.08 |
| 2014-12-09 | 1,609.44 |
| 2014-12-08 | 1,613.78 |
| 2014-12-05 | 1,618.12 |
| 2014-12-04 | 1,644.15 |
| 2014-12-03 | 1,661.50 |
| 2014-12-02 | 1,678.86 |
| 2014-12-01 | 1,674.52 |
| 2014-11-28 | 1,678.86 |
| 2014-11-27 | 1,648.49 |
| 2014-11-26 | 1,665.84 |
| 2014-11-25 | 1,631.13 |
| 2014-11-24 | 1,648.49 |
| 2014-11-21 | 1,639.81 |
| 2014-11-20 | 1,652.83 |
| 2014-11-19 | 1,635.47 |
| 2014-11-18 | 1,696.21 |
| 2014-11-17 | 1,644.15 |
| 2014-11-14 | 1,657.16 |
| 2014-11-13 | 1,609.44 |
| 2014-11-12 | 1,622.45 |
| 2014-11-11 | 1,574.73 |
| 2014-11-10 | 1,592.08 |
| 2014-11-07 | 1,587.74 |
| 2014-11-06 | 1,570.39 |
| 2014-11-05 | 1,548.70 |
| 2014-11-04 | 1,566.05 |
| 2014-11-03 | 1,570.39 |
| 2014-10-31 | 1,553.04 |
| 2014-10-30 | 1,518.33 |
| 2014-10-29 | 1,518.33 |
| 2014-10-28 | 1,518.33 |
| 2014-10-27 | 1,518.33 |
| 2014-10-24 | 1,527.00 |
| 2014-10-23 | 1,527.00 |
| 2014-10-22 | 1,527.00 |
| 2014-10-21 | 1,527.00 |
| 2014-10-20 | 1,527.00 |
| 2014-10-17 | 1,527.00 |
| 2014-10-16 | 1,561.71 |
| 2014-10-15 | 1,579.07 |
| 2014-10-14 | 1,596.42 |
| 2014-10-13 | 1,570.39 |
| 2014-10-10 | 1,579.07 |
| 2014-10-09 | 1,587.74 |
| 2014-10-08 | 1,557.37 |
| 2014-10-07 | 1,557.37 |
| 2014-10-06 | 1,548.70 |
| 2014-10-03 | 1,500.97 |
| 2014-09-30 | 1,527.00 |
| 2014-09-29 | 1,544.36 |
| 2014-09-26 | 1,618.12 |
| 2014-09-25 | 1,609.44 |
| 2014-09-24 | 1,596.42 |
| 2014-09-23 | 1,635.47 |
| 2014-09-22 | 1,644.15 |
| 2014-09-19 | 1,635.47 |
| 2014-09-18 | 1,639.81 |
| 2014-09-17 | 1,626.79 |
| 2014-09-16 | 1,618.12 |
| 2014-09-15 | 1,618.12 |
| 2014-09-12 | 1,592.08 |
| 2014-09-11 | 1,592.08 |
| 2014-09-10 | 1,557.37 |
| 2014-09-08 | 1,579.07 |
| 2014-09-05 | 1,561.71 |
| 2014-09-04 | 1,579.07 |
| 2014-09-03 | 1,570.39 |
| 2014-09-02 | 1,587.74 |
| 2014-09-01 | 1,592.08 |
| 2014-08-29 | 1,561.71 |
| 2014-08-28 | 1,574.73 |
| 2014-08-27 | 1,570.39 |
| 2014-08-26 | 1,605.10 |
| 2014-08-25 | 1,570.39 |
| 2014-08-22 | 1,579.07 |
| 2014-08-21 | 1,570.39 |
| 2014-08-20 | 1,600.76 |
| 2014-08-19 | 1,587.74 |
| 2014-08-18 | 1,553.04 |
| 2014-08-15 | 1,622.45 |
| 2014-08-14 | 1,613.78 |
| 2014-08-13 | 1,670.18 |
| 2014-08-12 | 1,691.87 |
| 2014-08-11 | 1,704.89 |
| 2014-08-08 | 1,717.91 |
| 2014-08-07 | 1,700.55 |
| 2014-08-06 | 1,700.55 |
| 2014-08-05 | 1,717.91 |
| 2014-08-04 | 1,726.58 |
| 2014-08-01 | 1,722.24 |
| 2014-07-31 | 1,730.92 |
| 2014-07-30 | 1,709.23 |
| 2014-07-29 | 1,691.87 |
| 2014-07-28 | 1,722.24 |
| 2014-07-25 | 1,700.55 |
| 2014-07-24 | 1,726.58 |
| 2014-07-23 | 1,730.92 |
| 2014-07-22 | 1,709.23 |
| 2014-07-21 | 1,691.87 |
| 2014-07-18 | 1,661.50 |
| 2014-07-17 | 1,683.20 |
| 2014-07-16 | 1,674.52 |
| 2014-07-15 | 1,674.52 |
| 2014-07-14 | 1,678.86 |
| 2014-07-11 | 1,683.20 |
| 2014-07-10 | 1,674.52 |
| 2014-07-09 | 1,670.18 |
| 2014-07-08 | 1,639.81 |
| 2014-07-07 | 1,661.50 |
| 2014-07-04 | 1,670.18 |
| 2014-07-03 | 1,678.86 |
| 2014-07-02 | 1,648.49 |
| 2014-06-30 | 1,587.74 |
| 2014-06-27 | 1,557.37 |
| 2014-06-26 | 1,613.78 |
| 2014-06-25 | 1,618.12 |
| 2014-06-24 | 1,648.49 |
| 2014-06-23 | 1,596.42 |
| 2014-06-20 | 1,587.74 |
| 2014-06-19 | 1,574.73 |
| 2014-06-18 | 1,557.37 |
| 2014-06-17 | 1,531.34 |
| 2014-06-16 | 1,518.33 |
| 2014-06-13 | 1,509.65 |
| 2014-06-12 | 1,505.31 |
| 2014-06-11 | 1,500.97 |
| 2014-06-10 | 1,487.96 |
| 2014-06-09 | 1,483.62 |
| 2014-06-06 | 1,479.28 |
| 2014-06-05 | 1,444.57 |
| 2014-06-04 | 1,453.25 |
| 2014-06-03 | 1,483.62 |
| 2014-05-30 | 1,453.25 |
| 2014-05-29 | 1,422.88 |
| 2014-05-28 | 1,418.54 |
| 2014-05-27 | 1,405.52 |
| 2014-05-26 | 1,418.54 |
| 2014-05-23 | 1,418.54 |
| 2014-05-22 | 1,409.86 |
| 2014-05-21 | 1,388.17 |
| 2014-05-20 | 1,396.84 |
| 2014-05-19 | 1,392.50 |
| 2014-05-16 | 1,396.84 |
| 2014-05-15 | 1,379.49 |
| 2014-05-14 | 1,388.17 |
| 2014-05-13 | 1,409.86 |
| 2014-05-12 | 1,409.86 |
| 2014-05-09 | 1,336.10 |
| 2014-05-08 | 1,301.39 |
| 2014-05-07 | 1,288.38 |
| 2014-05-05 | 1,327.42 |
| 2014-05-02 | 1,331.76 |
| 2014-04-30 | 1,310.07 |
| 2014-04-29 | 1,370.81 |
| 2014-04-28 | 1,392.50 |
| 2014-04-25 | 1,396.84 |
| 2014-04-24 | 1,405.52 |
| 2014-04-23 | 1,418.54 |
| 2014-04-22 | 1,422.88 |
| 2014-04-17 | 1,409.86 |
| 2014-04-16 | 1,383.83 |
| 2014-04-15 | 1,466.26 |
| 2014-04-14 | 1,540.02 |
| 2014-04-11 | 1,622.45 |
| 2014-04-10 | 1,570.39 |
| 2014-04-09 | 1,574.73 |
| 2014-04-08 | 1,587.74 |
| 2014-04-07 | 1,561.71 |
| 2014-04-04 | 1,596.42 |
| 2014-04-03 | 1,665.84 |
| 2014-04-02 | 1,739.60 |
| 2014-04-01 | 1,752.61 |
| 2014-03-31 | 1,696.21 |
| 2014-03-28 | 1,687.53 |
| 2014-03-27 | 1,678.86 |
| 2014-03-26 | 1,687.53 |
| 2014-03-25 | 1,678.86 |
| 2014-03-24 | 1,639.81 |
| 2014-03-21 | 1,579.07 |
| 2014-03-20 | 1,566.05 |
| 2014-03-19 | 1,609.44 |
| 2014-03-18 | 1,583.41 |
| 2014-03-17 | 1,574.73 |
| 2014-03-14 | 1,579.07 |
| 2014-03-13 | 1,574.73 |
| 2014-03-12 | 1,605.10 |
| 2014-03-11 | 1,618.12 |
| 2014-03-10 | 1,618.12 |
| 2014-03-07 | 1,635.47 |
| 2014-03-06 | 1,600.76 |
| 2014-03-05 | 1,596.42 |
| 2014-03-04 | 1,566.05 |
| 2014-03-03 | 1,535.68 |
| 2014-02-28 | 1,518.33 |
| 2014-02-27 | 1,531.34 |
| 2014-02-26 | 1,518.33 |
| 2014-02-25 | 1,513.99 |
| 2014-02-24 | 1,505.31 |
| 2014-02-21 | 1,518.33 |
| 2014-02-20 | 1,479.28 |
| 2014-02-19 | 1,448.91 |
| 2014-02-18 | 1,418.54 |
| 2014-02-17 | 1,379.49 |
| 2014-02-14 | 1,388.17 |
| 2014-02-13 | 1,383.83 |
| 2014-02-12 | 1,431.55 |
| 2014-02-11 | 1,405.52 |
| 2014-02-10 | 1,349.12 |
| 2014-02-07 | 1,409.86 |
| 2014-02-06 | 1,422.88 |
| 2014-02-05 | 1,414.20 |
| 2014-02-04 | 1,422.88 |
| 2014-01-30 | 1,444.57 |
| 2014-01-29 | 1,427.21 |
| 2014-01-28 | 1,440.23 |
| 2014-01-27 | 1,427.21 |
| 2014-01-24 | 1,505.31 |
| 2014-01-23 | 1,518.33 |
| 2014-01-22 | 1,513.99 |
| 2014-01-21 | 1,522.66 |
| 2014-01-20 | 1,496.63 |
| 2014-01-17 | 1,531.34 |
| 2014-01-16 | 1,509.65 |
| 2014-01-15 | 1,522.66 |
| 2014-01-14 | 1,474.94 |
| 2014-01-13 | 1,474.94 |
| 2014-01-10 | 1,496.63 |
| 2014-01-09 | 1,440.23 |
| 2014-01-08 | 1,435.89 |
| 2014-01-07 | 1,427.21 |
| 2014-01-06 | 1,431.55 |
| 2014-01-03 | 1,466.26 |
| 2014-01-02 | 1,500.97 |
| 2013-12-31 | 1,518.33 |
| 2013-12-30 | 1,483.62 |
| 2013-12-27 | 1,505.31 |
| 2013-12-24 | 1,509.65 |
| 2013-12-23 | 1,505.31 |
| 2013-12-20 | 1,487.96 |
| 2013-12-19 | 1,522.66 |
| 2013-12-18 | 1,483.62 |
| 2013-12-17 | 1,418.54 |
| 2013-12-16 | 1,383.83 |
| 2013-12-13 | 1,370.81 |
| 2013-12-12 | 1,357.80 |
| 2013-12-11 | 1,357.80 |
| 2013-12-10 | 1,314.41 |
| 2013-12-09 | 1,323.09 |
| 2013-12-06 | 1,331.76 |
| 2013-12-05 | 1,340.44 |
| 2013-12-04 | 1,344.78 |
| 2013-12-03 | 1,349.12 |
| 2013-12-02 | 1,388.17 |
| 2013-11-29 | 1,392.50 |
| 2013-11-28 | 1,383.83 |
| 2013-11-27 | 1,366.47 |
| 2013-11-26 | 1,314.41 |
| 2013-11-25 | 1,292.71 |
| 2013-11-22 | 1,288.38 |
| 2013-11-21 | 1,288.38 |
| 2013-11-20 | 1,305.73 |
| 2013-11-19 | 1,310.07 |
| 2013-11-18 | 1,318.75 |
| 2013-11-15 | 1,297.05 |
| 2013-11-14 | 1,297.05 |
| 2013-11-13 | 1,301.39 |
| 2013-11-12 | 1,310.07 |
| 2013-11-11 | 1,297.05 |
| 2013-11-08 | 1,284.04 |
| 2013-11-07 | 1,288.38 |
| 2013-11-06 | 1,262.34 |
| 2013-11-05 | 1,258.01 |
| 2013-11-04 | 1,253.67 |
| 2013-11-01 | 1,253.67 |
| 2013-10-31 | 1,271.02 |
| 2013-10-30 | 1,231.97 |
| 2013-10-29 | 1,210.28 |
| 2013-10-28 | 1,258.01 |
| 2013-10-25 | 1,249.33 |
| 2013-10-24 | 1,210.28 |
| 2013-10-23 | 1,223.30 |
| 2013-10-22 | 1,258.01 |
| 2013-10-21 | 1,271.02 |
| 2013-10-18 | 1,284.04 |
| 2013-10-17 | 1,266.68 |
| 2013-10-16 | 1,271.02 |
| 2013-10-15 | 1,266.68 |
| 2013-10-11 | 1,266.68 |
| 2013-10-10 | 1,258.01 |
| 2013-10-09 | 1,240.65 |
| 2013-10-08 | 1,253.67 |
| 2013-10-07 | 1,262.34 |
| 2013-10-04 | 1,240.65 |
| 2013-10-03 | 1,231.97 |
| 2013-10-02 | 1,244.99 |
| 2013-09-30 | 1,266.68 |
| 2013-09-27 | 1,288.38 |
| 2013-09-26 | 1,297.05 |
| 2013-09-25 | 1,301.39 |
| 2013-09-24 | 1,301.39 |
| 2013-09-23 | 1,336.10 |
| 2013-09-19 | 1,301.39 |
| 2013-09-18 | 1,266.68 |
| 2013-09-17 | 1,275.36 |
| 2013-09-16 | 1,288.38 |
| 2013-09-13 | 1,244.99 |
| 2013-09-12 | 1,236.31 |
| 2013-09-11 | 1,214.62 |
| 2013-09-10 | 1,205.94 |
| 2013-09-09 | 1,197.26 |
| 2013-09-06 | 1,197.26 |
| 2013-09-05 | 1,205.94 |
| 2013-09-04 | 1,201.60 |
| 2013-09-03 | 1,201.60 |
| 2013-09-02 | 1,197.26 |
| 2013-08-30 | 1,175.57 |
| 2013-08-29 | 1,192.93 |
| 2013-08-28 | 1,162.55 |
| 2013-08-27 | 1,179.91 |
| 2013-08-26 | 1,192.93 |
| 2013-08-23 | 1,227.63 |
| 2013-08-22 | 1,231.97 |
| 2013-08-21 | 1,236.31 |
| 2013-08-20 | 1,249.33 |
| 2013-08-19 | 1,314.41 |
| 2013-08-16 | 1,327.42 |
| 2013-08-15 | 1,314.41 |
| 2013-08-13 | 1,284.04 |
| 2013-08-12 | 1,279.70 |
| 2013-08-09 | 1,258.01 |
| 2013-08-08 | 1,253.67 |
| 2013-08-07 | 1,253.67 |
| 2013-08-06 | 1,275.36 |
| 2013-08-05 | 1,266.68 |
| 2013-08-02 | 1,266.68 |
| 2013-08-01 | 1,262.34 |
| 2013-07-31 | 1,258.01 |
| 2013-07-30 | 1,244.99 |
| 2013-07-29 | 1,236.31 |
| 2013-07-26 | 1,244.99 |
| 2013-07-25 | 1,244.99 |
| 2013-07-24 | 1,231.97 |
| 2013-07-23 | 1,231.97 |
| 2013-07-22 | 1,214.62 |
| 2013-07-19 | 1,218.96 |
| 2013-07-18 | 1,223.30 |
| 2013-07-17 | 1,231.97 |
| 2013-07-16 | 1,240.65 |
| 2013-07-15 | 1,240.65 |
| 2013-07-12 | 1,236.31 |
| 2013-07-11 | 1,227.63 |
| 2013-07-10 | 1,231.97 |
| 2013-07-09 | 1,162.55 |
| 2013-07-08 | 1,101.81 |
| 2013-07-05 | 1,080.12 |
| 2013-07-04 | 1,080.12 |
| 2013-07-03 | 1,110.49 |
| 2013-07-02 | 1,158.22 |
| 2013-06-28 | 1,158.22 |
| 2013-06-27 | 1,149.54 |
| 2013-06-26 | 1,149.54 |
| 2013-06-25 | 1,127.85 |
| 2013-06-24 | 1,132.18 |
| 2013-06-21 | 1,145.20 |
| 2013-06-20 | 1,136.52 |
| 2013-06-19 | 1,162.55 |
| 2013-06-18 | 1,175.57 |
| 2013-06-17 | 1,184.25 |
| 2013-06-14 | 1,123.51 |
| 2013-06-13 | 1,166.89 |
| 2013-06-11 | 1,210.28 |
| 2013-06-10 | 1,275.36 |
| 2013-06-07 | 1,279.70 |
| 2013-06-06 | 1,279.70 |
| 2013-06-05 | 1,279.70 |
| 2013-06-04 | 1,327.42 |
| 2013-06-03 | 1,340.44 |
| 2013-05-31 | 1,349.12 |
| 2013-05-30 | 1,357.80 |
| 2013-05-29 | 1,362.13 |
| 2013-05-28 | 1,375.15 |
| 2013-05-27 | 1,388.17 |
| 2013-05-24 | 1,370.81 |
| 2013-05-23 | 1,357.80 |
| 2013-05-22 | 1,362.13 |
| 2013-05-21 | 1,370.56 |
| 2013-05-20 | 1,374.77 |
| 2013-05-16 | 1,362.13 |
| 2013-05-15 | 1,378.99 |
| 2013-05-14 | 1,370.56 |
| 2013-05-13 | 1,378.99 |
| 2013-05-10 | 1,387.42 |
| 2013-05-09 | 1,370.56 |
| 2013-05-08 | 1,370.56 |
| 2013-05-07 | 1,353.71 |
| 2013-05-06 | 1,387.42 |
| 2013-05-03 | 1,383.20 |
| 2013-05-02 | 1,378.99 |
| 2013-04-30 | 1,408.48 |
| 2013-04-29 | 1,366.35 |
| 2013-04-26 | 1,387.42 |
| 2013-04-25 | 1,370.56 |
| 2013-04-24 | 1,404.27 |
| 2013-04-23 | 1,341.07 |
| 2013-04-22 | 1,349.49 |
| 2013-04-19 | 1,353.71 |
| 2013-04-18 | 1,336.85 |
| 2013-04-17 | 1,336.85 |
| 2013-04-16 | 1,349.49 |
| 2013-04-15 | 1,353.71 |
| 2013-04-12 | 1,345.28 |
| 2013-04-11 | 1,332.64 |
| 2013-04-10 | 1,366.35 |
| 2013-04-09 | 1,353.71 |
| 2013-04-08 | 1,328.42 |
| 2013-04-05 | 1,320.00 |
| 2013-04-03 | 1,332.64 |
| 2013-04-02 | 1,336.85 |
| 2013-03-28 | 1,345.28 |
| 2013-03-27 | 1,328.42 |
| 2013-03-26 | 1,290.50 |
| 2013-03-25 | 1,286.29 |
| 2013-03-22 | 1,294.72 |
| 2013-03-21 | 1,328.42 |
| 2013-03-20 | 1,341.07 |
| 2013-03-19 | 1,315.78 |
| 2013-03-18 | 1,324.21 |
| 2013-03-15 | 1,383.20 |
| 2013-03-14 | 1,341.07 |
| 2013-03-13 | 1,328.42 |
| 2013-03-12 | 1,345.28 |
| 2013-03-11 | 1,336.85 |
| 2013-03-08 | 1,378.99 |
| 2013-03-07 | 1,336.85 |
| 2013-03-06 | 1,349.49 |
| 2013-03-05 | 1,282.07 |
| 2013-03-04 | 1,311.57 |
| 2013-03-01 | 1,332.64 |
| 2013-02-28 | 1,374.77 |
| 2013-02-27 | 1,349.49 |
| 2013-02-26 | 1,341.07 |
| 2013-02-25 | 1,366.35 |
| 2013-02-22 | 1,433.77 |
| 2013-02-21 | 1,416.91 |
| 2013-02-20 | 1,442.19 |
| 2013-02-19 | 1,437.98 |
| 2013-02-18 | 1,467.47 |
| 2013-02-15 | 1,467.47 |
| 2013-02-14 | 1,471.69 |
| 2013-02-08 | 1,463.26 |
| 2013-02-07 | 1,429.55 |
| 2013-02-06 | 1,450.62 |
| 2013-02-05 | 1,492.76 |
| 2013-02-04 | 1,530.68 |
| 2013-02-01 | 1,526.47 |
| 2013-01-31 | 1,564.39 |
| 2013-01-30 | 1,526.47 |
| 2013-01-29 | 1,513.82 |
| 2013-01-28 | 1,530.68 |
| 2013-01-25 | 1,547.53 |
| 2013-01-24 | 1,577.03 |
| 2013-01-23 | 1,581.24 |
| 2013-01-22 | 1,623.38 |
| 2013-01-21 | 1,661.30 |
| 2013-01-18 | 1,665.52 |
| 2013-01-17 | 1,648.66 |
| 2013-01-16 | 1,577.03 |
| 2013-01-15 | 1,555.96 |
| 2013-01-14 | 1,577.03 |
| 2013-01-11 | 1,560.17 |
| 2013-01-10 | 1,593.88 |
| 2013-01-09 | 1,614.95 |
| 2013-01-08 | 1,598.10 |
| 2013-01-07 | 1,648.66 |
| 2013-01-04 | 1,555.96 |
| 2013-01-03 | 1,560.17 |
| 2013-01-02 | 1,518.04 |
| 2012-12-31 | 1,459.05 |
| 2012-12-28 | 1,463.26 |
| 2012-12-27 | 1,454.83 |
| 2012-12-24 | 1,433.77 |
| 2012-12-21 | 1,459.05 |
| 2012-12-20 | 1,437.98 |
| 2012-12-19 | 1,454.83 |
| 2012-12-18 | 1,433.77 |
| 2012-12-17 | 1,467.47 |
| 2012-12-14 | 1,463.26 |
| 2012-12-13 | 1,437.98 |
| 2012-12-12 | 1,459.05 |
| 2012-12-11 | 1,437.98 |
| 2012-12-10 | 1,433.77 |
| 2012-12-07 | 1,425.34 |
| 2012-12-06 | 1,412.70 |
| 2012-12-05 | 1,404.27 |
| 2012-12-04 | 1,378.99 |
| 2012-12-03 | 1,374.77 |
| 2012-11-30 | 1,412.70 |
| 2012-11-29 | 1,412.70 |
| 2012-11-28 | 1,378.99 |
| 2012-11-27 | 1,383.20 |
| 2012-11-26 | 1,408.48 |
| 2012-11-23 | 1,421.12 |
| 2012-11-22 | 1,416.91 |
| 2012-11-21 | 1,349.49 |
| 2012-11-20 | 1,303.14 |
| 2012-11-19 | 1,370.56 |
| 2012-11-16 | 1,395.84 |
| 2012-11-15 | 1,400.06 |
| 2012-11-14 | 1,421.12 |
| 2012-11-13 | 1,391.63 |
| 2012-11-12 | 1,437.98 |
| 2012-11-09 | 1,484.33 |
| 2012-11-08 | 1,518.04 |
| 2012-11-07 | 1,534.89 |
| 2012-11-06 | 1,547.53 |
| 2012-11-05 | 1,568.60 |
| 2012-11-02 | 1,589.67 |
| 2012-11-01 | 1,530.68 |
| 2012-10-31 | 1,547.53 |
| 2012-10-30 | 1,534.89 |
| 2012-10-29 | 1,513.82 |
| 2012-10-26 | 1,787.71 |
| 2012-10-25 | 1,796.14 |
| 2012-10-24 | 1,783.50 |
| 2012-10-22 | 1,775.07 |
| 2012-10-19 | 1,724.51 |
| 2012-10-18 | 1,775.07 |
| 2012-10-17 | 1,800.35 |
| 2012-10-16 | 1,829.85 |
| 2012-10-15 | 1,880.41 |
| 2012-10-12 | 1,888.84 |
| 2012-10-11 | 1,884.63 |
| 2012-10-10 | 1,876.20 |
| 2012-10-09 | 1,909.91 |
| 2012-10-08 | 1,922.55 |
| 2012-10-05 | 2,006.82 |
| 2012-10-04 | 1,909.91 |
| 2012-10-03 | 1,855.13 |
| 2012-09-28 | 1,842.49 |
| 2012-09-27 | 1,812.99 |
| 2012-09-26 | 1,829.85 |
| 2012-09-25 | 1,880.41 |
| 2012-09-24 | 1,914.12 |
| 2012-09-21 | 1,867.77 |
| 2012-09-20 | 1,846.70 |
| 2012-09-19 | 1,863.56 |
| 2012-09-18 | 1,867.77 |
| 2012-09-17 | 1,850.92 |
| 2012-09-14 | 1,897.27 |
| 2012-09-13 | 1,758.22 |
| 2012-09-12 | 1,724.51 |
| 2012-09-11 | 1,716.08 |
| 2012-09-10 | 1,711.87 |
| 2012-09-07 | 1,678.16 |
| 2012-09-06 | 1,651.44 |
| 2012-09-05 | 1,631.08 |
| 2012-09-04 | 1,655.52 |
| 2012-09-03 | 1,655.52 |
| 2012-08-31 | 1,631.08 |
| 2012-08-30 | 1,610.71 |
| 2012-08-29 | 1,631.08 |
| 2012-08-28 | 1,610.71 |
| 2012-08-27 | 1,602.56 |
| 2012-08-24 | 1,655.52 |
| 2012-08-23 | 1,712.54 |
| 2012-08-22 | 1,643.30 |
| 2012-08-21 | 1,663.66 |
| 2012-08-20 | 1,639.22 |
| 2012-08-17 | 1,679.95 |
| 2012-08-16 | 1,631.08 |
| 2012-08-15 | 1,679.95 |
| 2012-08-14 | 1,671.81 |
| 2012-08-13 | 1,647.37 |
| 2012-08-10 | 1,635.15 |
| 2012-08-09 | 1,639.22 |
| 2012-08-08 | 1,639.22 |
| 2012-08-07 | 1,647.37 |
| 2012-08-06 | 1,684.03 |
| 2012-08-03 | 1,590.35 |
| 2012-08-02 | 1,582.20 |
| 2012-08-01 | 1,569.98 |
| 2012-07-31 | 1,594.42 |
| 2012-07-30 | 1,569.98 |
| 2012-07-27 | 1,602.56 |
| 2012-07-26 | 1,610.71 |
| 2012-07-25 | 1,569.98 |
| 2012-07-24 | 1,574.05 |
| 2012-07-23 | 1,549.61 |
| 2012-07-20 | 1,622.93 |
| 2012-07-19 | 1,549.61 |
| 2012-07-18 | 1,455.93 |
| 2012-07-17 | 1,468.15 |
| 2012-07-16 | 1,447.79 |
| 2012-07-13 | 1,431.49 |
| 2012-07-12 | 1,451.86 |
| 2012-07-11 | 1,484.44 |
| 2012-07-10 | 1,500.74 |
| 2012-07-09 | 1,517.03 |
| 2012-07-06 | 1,504.81 |
| 2012-07-05 | 1,508.88 |
| 2012-07-04 | 1,529.25 |
| 2012-07-03 | 1,460.01 |
| 2012-06-29 | 1,419.27 |
| 2012-06-28 | 1,443.71 |
| 2012-06-27 | 1,488.52 |
| 2012-06-26 | 1,476.30 |
| 2012-06-25 | 1,455.93 |
| 2012-06-22 | 1,480.37 |
| 2012-06-21 | 1,443.71 |
| 2012-06-20 | 1,480.37 |
| 2012-06-19 | 1,455.93 |
| 2012-06-18 | 1,460.01 |
| 2012-06-15 | 1,480.37 |
| 2012-06-14 | 1,460.01 |
| 2012-06-13 | 1,492.59 |
| 2012-06-12 | 1,468.15 |
| 2012-06-11 | 1,443.71 |
| 2012-06-08 | 1,431.49 |
| 2012-06-07 | 1,427.42 |
| 2012-06-06 | 1,411.13 |
| 2012-06-05 | 1,398.91 |
| 2012-06-04 | 1,394.84 |
| 2012-06-01 | 1,488.52 |
| 2012-05-31 | 1,492.59 |
| 2012-05-30 | 1,464.08 |
| 2012-05-29 | 1,462.69 |
| 2012-05-28 | 1,410.87 |
| 2012-05-25 | 1,382.96 |
| 2012-05-24 | 1,386.95 |
| 2012-05-23 | 1,351.07 |
| 2012-05-22 | 1,371.01 |
| 2012-05-21 | 1,291.28 |
| 2012-05-18 | 1,307.22 |
| 2012-05-17 | 1,291.28 |
| 2012-05-16 | 1,315.19 |
| 2012-05-15 | 1,410.87 |
| 2012-05-14 | 1,414.86 |
| 2012-05-11 | 1,386.95 |
| 2012-05-10 | 1,347.09 |
| 2012-05-09 | 1,394.92 |
| 2012-05-08 | 1,430.80 |
| 2012-05-07 | 1,438.78 |
| 2012-05-04 | 1,478.64 |
| 2012-05-03 | 1,494.59 |
| 2012-05-02 | 1,522.49 |
| 2012-04-30 | 1,462.69 |
| 2012-04-27 | 1,482.63 |
| 2012-04-26 | 1,502.56 |
| 2012-04-25 | 1,486.61 |
| 2012-04-24 | 1,482.63 |
| 2012-04-23 | 1,498.57 |
| 2012-04-20 | 1,506.55 |
| 2012-04-19 | 1,506.55 |
| 2012-04-18 | 1,518.50 |
| 2012-04-17 | 1,486.61 |
| 2012-04-16 | 1,526.48 |
| 2012-04-13 | 1,538.44 |
| 2012-04-12 | 1,506.55 |
| 2012-04-11 | 1,486.61 |
| 2012-04-10 | 1,494.59 |
| 2012-04-05 | 1,514.52 |
| 2012-04-03 | 1,502.56 |
| 2012-04-02 | 1,462.69 |
| 2012-03-30 | 1,526.48 |
| 2012-03-29 | 1,558.37 |
| 2012-03-28 | 1,566.34 |
| 2012-03-27 | 1,618.17 |
| 2012-03-26 | 1,542.42 |
| 2012-03-23 | 1,502.56 |
| 2012-03-22 | 1,570.33 |
| 2012-03-21 | 1,534.45 |
| 2012-03-20 | 1,562.36 |
| 2012-03-19 | 1,634.11 |
| 2012-03-16 | 1,650.06 |
| 2012-03-15 | 1,673.98 |
| 2012-03-14 | 1,697.90 |
| 2012-03-13 | 1,677.96 |
| 2012-03-12 | 1,669.99 |
| 2012-03-09 | 1,741.75 |
| 2012-03-08 | 1,745.73 |
| 2012-03-07 | 1,709.85 |
| 2012-03-06 | 1,781.61 |
| 2012-03-05 | 1,829.45 |
| 2012-03-02 | 1,889.25 |
| 2012-03-01 | 1,885.26 |
| 2012-02-29 | 1,841.41 |
| 2012-02-28 | 1,809.52 |
| 2012-02-27 | 1,789.58 |
| 2012-02-24 | 1,853.37 |
| 2012-02-23 | 1,813.50 |
| 2012-02-22 | 1,889.25 |
| 2012-02-21 | 1,901.21 |
| 2012-02-20 | 1,913.16 |
| 2012-02-17 | 1,968.97 |
| 2012-02-16 | 1,964.99 |
| 2012-02-15 | 1,933.10 |
| 2012-02-14 | 1,853.37 |
| 2012-02-13 | 1,745.73 |
| 2012-02-10 | 1,701.88 |
| 2012-02-09 | 1,701.88 |
| 2012-02-08 | 1,626.14 |
| 2012-02-07 | 1,578.30 |
| 2012-02-06 | 1,614.18 |
| 2012-02-03 | 1,582.29 |
| 2012-02-02 | 1,602.22 |
| 2012-02-01 | 1,574.31 |
| 2012-01-31 | 1,558.37 |
| 2012-01-30 | 1,550.40 |
| 2012-01-27 | 1,602.22 |
| 2012-01-26 | 1,582.29 |
| 2012-01-20 | 1,590.26 |
| 2012-01-19 | 1,578.30 |
| 2012-01-18 | 1,494.59 |
| 2012-01-17 | 1,474.65 |
| 2012-01-16 | 1,438.78 |
| 2012-01-13 | 1,426.82 |
| 2012-01-12 | 1,526.48 |
| 2012-01-11 | 1,522.49 |
| 2012-01-10 | 1,506.55 |
| 2012-01-09 | 1,502.56 |
| 2012-01-06 | 1,514.52 |
| 2012-01-05 | 1,530.46 |
| 2012-01-04 | 1,530.46 |
| 2012-01-03 | 1,510.53 |
| 2011-12-30 | 1,510.53 |
| 2011-12-29 | 1,494.59 |
| 2011-12-28 | 1,506.55 |
| 2011-12-23 | 1,510.53 |
| 2011-12-22 | 1,486.61 |
| 2011-12-21 | 1,510.53 |
| 2011-12-20 | 1,494.59 |
| 2011-12-19 | 1,470.67 |
| 2011-12-16 | 1,486.61 |
| 2011-12-15 | 1,430.80 |
| 2011-12-14 | 1,410.87 |
| 2011-12-13 | 1,454.72 |
| 2011-12-12 | 1,506.55 |
| 2011-12-09 | 1,466.68 |
| 2011-12-08 | 1,594.25 |
| 2011-12-07 | 1,454.72 |
| 2011-12-06 | 1,410.87 |
| 2011-12-05 | 1,442.76 |
| 2011-12-02 | 1,438.78 |
| 2011-12-01 | 1,430.80 |
| 2011-11-30 | 1,371.01 |
| 2011-11-29 | 1,382.96 |
| 2011-11-28 | 1,323.17 |
| 2011-11-25 | 1,291.28 |
| 2011-11-24 | 1,339.11 |
| 2011-11-23 | 1,335.13 |
| 2011-11-22 | 1,339.11 |
| 2011-11-21 | 1,359.05 |
| 2011-11-18 | 1,410.87 |
| 2011-11-17 | 1,390.94 |
| 2011-11-16 | 1,386.95 |
| 2011-11-15 | 1,434.79 |
| 2011-11-14 | 1,430.80 |
| 2011-11-11 | 1,402.90 |
| 2011-11-10 | 1,355.06 |
| 2011-11-09 | 1,458.71 |
| 2011-11-08 | 1,458.71 |
| 2011-11-07 | 1,482.63 |
| 2011-11-04 | 1,474.65 |
| 2011-11-03 | 1,398.91 |
| 2011-11-02 | 1,406.88 |
| 2011-11-01 | 1,410.87 |
| 2011-10-31 | 1,446.75 |
| 2011-10-28 | 1,482.63 |
| 2011-10-27 | 1,418.84 |
| 2011-10-26 | 1,382.96 |
| 2011-10-25 | 1,410.87 |
| 2011-10-24 | 1,382.96 |
| 2011-10-21 | 1,331.14 |
| 2011-10-20 | 1,303.24 |
| 2011-10-19 | 1,363.03 |
| 2011-10-18 | 1,378.98 |
| 2011-10-17 | 1,502.56 |
| 2011-10-14 | 1,430.80 |
| 2011-10-13 | 1,482.63 |
| 2011-10-12 | 1,406.88 |
| 2011-10-11 | 1,299.25 |
| 2011-10-10 | 1,263.37 |
| 2011-10-07 | 1,255.40 |
| 2011-10-06 | 1,159.72 |
| 2011-10-04 | 1,095.94 |
| 2011-10-03 | 1,099.93 |
| 2011-09-30 | 1,195.60 |
| 2011-09-28 | 1,227.49 |
| 2011-09-27 | 1,175.67 |
| 2011-09-26 | 1,143.78 |
| 2011-09-23 | 1,223.51 |
| 2011-09-22 | 1,175.67 |
| 2011-09-21 | 1,239.45 |
| 2011-09-20 | 1,235.47 |
| 2011-09-19 | 1,267.36 |
| 2011-09-16 | 1,339.11 |
| 2011-09-15 | 1,295.26 |
| 2011-09-14 | 1,327.15 |
| 2011-09-12 | 1,371.01 |
| 2011-09-09 | 1,441.45 |
| 2011-09-08 | 1,430.14 |
| 2011-09-07 | 1,452.75 |
| 2011-09-06 | 1,415.06 |
| 2011-09-05 | 1,437.68 |
| 2011-09-02 | 1,509.28 |
| 2011-09-01 | 1,535.67 |
| 2011-08-31 | 1,509.28 |
| 2011-08-30 | 1,475.37 |
| 2011-08-29 | 1,452.75 |
| 2011-08-26 | 1,411.30 |
| 2011-08-25 | 1,358.53 |
| 2011-08-24 | 1,347.23 |
| 2011-08-23 | 1,302.00 |
| 2011-08-22 | 1,275.62 |
| 2011-08-19 | 1,313.31 |
| 2011-08-18 | 1,377.38 |
| 2011-08-17 | 1,384.91 |
| 2011-08-16 | 1,369.84 |
| 2011-08-15 | 1,320.84 |
| 2011-08-12 | 1,279.39 |
| 2011-08-11 | 1,302.00 |
| 2011-08-10 | 1,347.23 |
| 2011-08-09 | 1,354.76 |
| 2011-08-08 | 1,384.91 |
| 2011-08-05 | 1,426.37 |
| 2011-08-04 | 1,471.60 |
| 2011-08-03 | 1,497.98 |
| 2011-08-02 | 1,569.59 |
| 2011-08-01 | 1,618.58 |
| 2011-07-29 | 1,611.04 |
| 2011-07-28 | 1,641.19 |
| 2011-07-27 | 1,652.50 |
| 2011-07-26 | 1,641.19 |
| 2011-07-25 | 1,629.89 |
| 2011-07-22 | 1,573.35 |
| 2011-07-21 | 1,516.82 |
| 2011-07-20 | 1,505.52 |
| 2011-07-19 | 1,497.98 |
| 2011-07-18 | 1,509.28 |
| 2011-07-15 | 1,501.75 |
| 2011-07-14 | 1,475.37 |
| 2011-07-13 | 1,475.37 |
| 2011-07-12 | 1,460.29 |
| 2011-07-11 | 1,520.59 |
| 2011-07-08 | 1,520.59 |
| 2011-07-07 | 1,531.90 |
| 2011-07-06 | 1,607.27 |
| 2011-07-05 | 1,618.58 |
| 2011-07-04 | 1,637.42 |
| 2011-06-30 | 1,614.81 |
| 2011-06-29 | 1,580.89 |
| 2011-06-28 | 1,614.81 |
| 2011-06-27 | 1,531.90 |
| 2011-06-24 | 1,584.66 |
| 2011-06-23 | 1,528.13 |
| 2011-06-22 | 1,573.35 |
| 2011-06-21 | 1,573.35 |
| 2011-06-20 | 1,543.20 |
| 2011-06-17 | 1,531.90 |
| 2011-06-16 | 1,577.12 |
| 2011-06-15 | 1,641.19 |
| 2011-06-14 | 1,656.27 |
| 2011-06-13 | 1,656.27 |
| 2011-06-10 | 1,716.57 |
| 2011-06-09 | 1,803.25 |
| 2011-06-08 | 1,818.33 |
| 2011-06-07 | 1,825.87 |
| 2011-06-03 | 1,856.02 |
| 2011-06-02 | 1,912.55 |
| 2011-06-01 | 1,931.39 |
| 2011-05-31 | 1,950.24 |
| 2011-05-30 | 1,920.09 |
| 2011-05-27 | 1,923.85 |
| 2011-05-26 | 1,897.47 |
| 2011-05-25 | 1,863.55 |
| 2011-05-24 | 1,844.71 |
| 2011-05-23 | 1,840.94 |
| 2011-05-20 | 1,901.24 |
| 2011-05-19 | 1,935.16 |
| 2011-05-18 | 1,935.16 |
| 2011-05-17 | 1,927.62 |
| 2011-05-16 | 1,889.94 |
| 2011-05-13 | 1,946.47 |
| 2011-05-12 | 1,961.54 |
| 2011-05-11 | 1,980.39 |
| 2011-05-09 | 2,025.61 |
| 2011-05-06 | 2,036.62 |
| 2011-05-05 | 2,004.51 |
| 2011-05-04 | 2,018.78 |
| 2011-05-03 | 2,036.62 |
| 2011-04-29 | 2,036.62 |
| 2011-04-28 | 2,040.18 |
| 2011-04-27 | 2,043.75 |
| 2011-04-26 | 2,050.89 |
| 2011-04-21 | 2,040.18 |
| 2011-04-20 | 2,050.89 |
| 2011-04-19 | 2,025.92 |
| 2011-04-18 | 2,036.62 |
| 2011-04-15 | 2,036.62 |
| 2011-04-14 | 2,054.45 |
| 2011-04-13 | 2,065.15 |
| 2011-04-12 | 2,072.29 |
| 2011-04-11 | 2,093.69 |
| 2011-04-08 | 2,082.99 |
| 2011-04-07 | 2,086.56 |
| 2011-04-06 | 2,058.02 |
| 2011-04-04 | 2,047.32 |
| 2011-04-01 | 2,043.75 |
| 2011-03-31 | 2,058.02 |
| 2011-03-30 | 2,054.45 |
| 2011-03-29 | 2,022.35 |
| 2011-03-28 | 2,033.05 |
| 2011-03-25 | 2,065.15 |
| 2011-03-24 | 2,065.15 |
| 2011-03-23 | 2,072.29 |
| 2011-03-22 | 2,068.72 |
| 2011-03-21 | 2,040.18 |
| 2011-03-18 | 1,993.81 |
| 2011-03-17 | 1,954.58 |
| 2011-03-16 | 2,015.22 |
| 2011-03-15 | 2,022.35 |
| 2011-03-14 | 2,058.02 |
| 2011-03-11 | 2,075.85 |
| 2011-03-10 | 2,107.96 |
| 2011-03-09 | 2,125.79 |
| 2011-03-08 | 2,115.09 |
| 2011-03-07 | 2,075.85 |
| 2011-03-04 | 2,125.79 |
| 2011-03-03 | 2,132.93 |
| 2011-03-02 | 2,122.23 |
| 2011-03-01 | 2,175.73 |
| 2011-02-28 | 2,168.60 |
| 2011-02-25 | 2,093.69 |
| 2011-02-24 | 2,061.59 |
| 2011-02-23 | 2,104.39 |
| 2011-02-22 | 2,068.72 |
| 2011-02-21 | 2,097.26 |
| 2011-02-18 | 2,140.06 |
| 2011-02-17 | 2,129.36 |
| 2011-02-16 | 2,165.03 |
| 2011-02-15 | 2,154.33 |
| 2011-02-14 | 2,200.70 |
| 2011-02-11 | 2,111.52 |
| 2011-02-10 | 2,093.69 |
| 2011-02-09 | 2,182.86 |
| 2011-02-08 | 2,218.53 |
| 2011-02-07 | 2,225.67 |
| 2011-02-02 | 2,214.97 |
| 2011-02-01 | 2,165.03 |
| 2011-01-31 | 2,132.93 |
| 2011-01-28 | 2,157.89 |
| 2011-01-27 | 2,182.86 |
| 2011-01-26 | 2,211.40 |
| 2011-01-25 | 2,182.86 |
| 2011-01-24 | 2,247.07 |
| 2011-01-21 | 2,289.87 |
| 2011-01-20 | 2,257.77 |
| 2011-01-19 | 2,332.68 |
| 2011-01-18 | 2,354.08 |
| 2011-01-17 | 2,382.61 |
| 2011-01-14 | 2,311.27 |
| 2011-01-13 | 2,361.21 |
| 2011-01-12 | 2,428.98 |
| 2011-01-11 | 2,357.65 |
| 2011-01-10 | 2,257.77 |
| 2011-01-07 | 2,236.37 |
| 2011-01-06 | 2,293.44 |
| 2011-01-05 | 2,261.34 |
| 2011-01-04 | 2,200.70 |
| 2011-01-03 | 2,204.27 |
| 2010-12-31 | 2,175.73 |
| 2010-12-30 | 2,157.89 |
| 2010-12-29 | 2,165.03 |
| 2010-12-28 | 2,125.79 |
| 2010-12-24 | 2,165.03 |
| 2010-12-23 | 2,161.46 |
| 2010-12-22 | 2,168.60 |
| 2010-12-21 | 2,132.93 |
| 2010-12-20 | 2,097.26 |
| 2010-12-17 | 2,100.82 |
| 2010-12-16 | 2,061.59 |
| 2010-12-15 | 2,129.36 |
| 2010-12-14 | 2,168.60 |
| 2010-12-13 | 2,097.26 |
| 2010-12-10 | 1,958.14 |
| 2010-12-09 | 1,954.58 |
| 2010-12-08 | 1,958.14 |
| 2010-12-07 | 1,961.71 |
| 2010-12-06 | 1,879.67 |
| 2010-12-03 | 1,979.55 |
| 2010-12-02 | 1,979.55 |
| 2010-12-01 | 1,958.14 |
| 2010-11-30 | 2,018.78 |
| 2010-11-29 | 2,058.02 |
| 2010-11-26 | 2,036.62 |
| 2010-11-25 | 2,111.52 |
| 2010-11-24 | 2,093.69 |
| 2010-11-23 | 2,097.26 |
| 2010-11-22 | 2,214.97 |
| 2010-11-19 | 2,703.64 |
| 2010-11-18 | 2,828.49 |
| 2010-11-17 | 2,803.52 |
| 2010-11-16 | 2,824.92 |
| 2010-11-15 | 2,839.19 |
| 2010-11-12 | 2,867.72 |
| 2010-11-11 | 3,003.27 |
| 2010-11-10 | 2,978.30 |
| 2010-11-09 | 3,028.24 |
| 2010-11-08 | 3,042.50 |
| 2010-11-05 | 2,946.20 |
| 2010-11-04 | 3,021.10 |
| 2010-11-03 | 2,899.83 |
| 2010-11-02 | 2,857.02 |
| 2010-11-01 | 2,824.92 |
| 2010-10-29 | 2,675.11 |
| 2010-10-28 | 2,660.84 |
| 2010-10-27 | 2,660.84 |
| 2010-10-26 | 2,717.91 |
| 2010-10-25 | 2,742.88 |
| 2010-10-22 | 2,664.41 |
| 2010-10-21 | 2,685.81 |
| 2010-10-20 | 2,685.81 |
| 2010-10-19 | 2,735.74 |
| 2010-10-18 | 2,700.07 |
| 2010-10-15 | 2,628.74 |
| 2010-10-14 | 2,639.44 |
| 2010-10-13 | 2,628.74 |
| 2010-10-12 | 2,678.67 |
| 2010-10-11 | 2,635.87 |
| 2010-10-08 | 2,589.50 |
| 2010-10-07 | 2,643.00 |
| 2010-10-06 | 2,742.88 |
| 2010-10-05 | 2,650.14 |
| 2010-10-04 | 2,643.00 |
| 2010-09-30 | 2,461.09 |
| 2010-09-29 | 2,432.55 |
| 2010-09-28 | 2,361.21 |
| 2010-09-27 | 2,461.09 |
| 2010-09-24 | 2,407.58 |
| 2010-09-22 | 2,325.54 |
| 2010-09-21 | 2,304.14 |
| 2010-09-20 | 2,304.14 |
| 2010-09-17 | 2,314.84 |
| 2010-09-16 | 2,147.19 |
| 2010-09-15 | 2,182.86 |
| 2010-09-14 | 2,197.13 |
| 2010-09-13 | 2,225.67 |
| 2010-09-10 | 2,175.73 |
| 2010-09-09 | 2,244.22 |
| 2010-09-08 | 2,230.51 |
| 2010-09-07 | 2,203.09 |
| 2010-09-06 | 2,179.10 |
| 2010-09-03 | 2,110.55 |
| 2010-09-02 | 2,055.72 |
| 2010-09-01 | 2,048.86 |
| 2010-08-31 | 2,024.87 |
| 2010-08-30 | 2,007.74 |
| 2010-08-27 | 2,014.59 |
| 2010-08-26 | 2,086.56 |
| 2010-08-25 | 2,299.05 |
| 2010-08-24 | 2,288.77 |
| 2010-08-23 | 2,281.91 |
| 2010-08-20 | 2,319.61 |
| 2010-08-19 | 2,251.07 |
| 2010-08-18 | 2,233.93 |
| 2010-08-17 | 2,268.21 |
| 2010-08-16 | 2,189.38 |
| 2010-08-13 | 2,412.15 |
| 2010-08-12 | 2,528.67 |
| 2010-08-11 | 2,532.10 |
| 2010-08-10 | 2,590.36 |
| 2010-08-09 | 2,652.05 |
| 2010-08-06 | 2,662.34 |
| 2010-08-05 | 2,549.24 |
| 2010-08-04 | 2,604.07 |
| 2010-08-03 | 2,562.95 |
| 2010-08-02 | 2,586.94 |
| 2010-07-30 | 2,405.29 |
| 2010-07-29 | 2,408.72 |
| 2010-07-28 | 2,357.31 |
| 2010-07-27 | 2,456.70 |
| 2010-07-26 | 2,446.42 |
| 2010-07-23 | 2,466.98 |
| 2010-07-22 | 2,377.88 |
| 2010-07-21 | 2,329.90 |
| 2010-07-20 | 2,251.07 |
| 2010-07-19 | 2,196.23 |
| 2010-07-16 | 2,216.80 |
| 2010-07-15 | 2,161.96 |
| 2010-07-14 | 2,251.07 |
| 2010-07-13 | 2,240.79 |
| 2010-07-12 | 2,257.92 |
| 2010-07-09 | 2,185.95 |
| 2010-07-08 | 2,151.68 |
| 2010-07-07 | 2,100.27 |
| 2010-07-06 | 2,113.98 |
| 2010-07-05 | 2,083.14 |
| 2010-07-02 | 2,035.16 |
| 2010-06-30 | 2,117.41 |
| 2010-06-29 | 2,137.97 |
| 2010-06-28 | 2,254.50 |
| 2010-06-25 | 2,182.53 |
| 2010-06-24 | 2,213.37 |
| 2010-06-23 | 2,326.47 |
| 2010-06-22 | 2,388.16 |
| 2010-06-21 | 2,329.90 |
| 2010-06-18 | 2,151.68 |
| 2010-06-17 | 2,127.69 |
| 2010-06-15 | 2,079.71 |
| 2010-06-14 | 2,000.88 |
| 2010-06-11 | 1,911.78 |
| 2010-06-10 | 1,904.92 |
| 2010-06-09 | 1,939.19 |
| 2010-06-08 | 1,959.76 |
| 2010-06-07 | 1,839.80 |
| 2010-06-04 | 1,901.49 |
| 2010-06-03 | 1,884.36 |
| 2010-06-02 | 1,805.53 |
| 2010-06-01 | 1,802.10 |
| 2010-05-31 | 1,819.24 |
| 2010-05-28 | 1,918.63 |
| 2010-05-27 | 2,124.26 |
| 2010-05-26 | 2,042.01 |
| 2010-05-25 | 1,915.20 |
| 2010-05-24 | 2,110.55 |
| 2010-05-20 | 2,038.58 |
| 2010-05-19 | 2,072.85 |
| 2010-05-18 | 2,055.72 |
| 2010-05-17 | 2,059.15 |
| 2010-05-14 | 2,144.83 |
| 2010-05-13 | 2,107.13 |
| 2010-05-12 | 2,055.72 |
| 2010-05-11 | 2,086.56 |
| 2010-05-10 | 2,227.08 |
| 2010-05-07 | 2,158.54 |
| 2010-05-06 | 2,124.26 |
| 2010-05-05 | 2,185.95 |
| 2010-05-04 | 2,264.78 |
| 2010-05-03 | 2,367.60 |
| 2010-04-30 | 2,401.87 |
| 2010-04-29 | 2,467.67 |
| 2010-04-28 | 2,464.43 |
| 2010-04-27 | 2,415.86 |
| 2010-04-26 | 2,487.10 |
| 2010-04-23 | 2,474.15 |
| 2010-04-22 | 2,551.86 |
| 2010-04-21 | 2,749.37 |
| 2010-04-20 | 2,710.51 |
| 2010-04-19 | 2,616.61 |
| 2010-04-16 | 2,733.18 |
| 2010-04-15 | 2,830.32 |
| 2010-04-14 | 2,827.08 |
| 2010-04-13 | 2,707.28 |
| 2010-04-12 | 2,639.28 |
| 2010-04-09 | 2,648.99 |
| 2010-04-08 | 2,636.04 |
| 2010-04-07 | 2,674.90 |
| 2010-04-01 | 2,645.76 |
| 2010-03-31 | 2,652.23 |
| 2010-03-30 | 2,658.71 |
| 2010-03-29 | 2,671.66 |
| 2010-03-26 | 2,632.80 |
| 2010-03-25 | 2,542.14 |
| 2010-03-24 | 2,506.53 |
| 2010-03-23 | 2,522.71 |
| 2010-03-22 | 2,581.00 |
| 2010-03-19 | 2,613.38 |
| 2010-03-18 | 2,642.52 |
| 2010-03-17 | 2,461.19 |
| 2010-03-16 | 2,386.72 |
| 2010-03-15 | 2,386.72 |
| 2010-03-12 | 2,380.25 |
| 2010-03-11 | 2,396.44 |
| 2010-03-10 | 2,399.67 |
| 2010-03-09 | 2,305.77 |
| 2010-03-08 | 2,360.82 |
| 2010-03-05 | 2,344.63 |
| 2010-03-04 | 2,321.96 |
| 2010-03-03 | 2,393.20 |
| 2010-03-02 | 2,354.34 |
| 2010-03-01 | 2,292.82 |
| 2010-02-26 | 2,273.39 |
| 2010-02-25 | 2,318.73 |
| 2010-02-24 | 2,195.68 |
| 2010-02-23 | 2,143.88 |
| 2010-02-22 | 2,075.88 |
| 2010-02-19 | 2,001.41 |
| 2010-02-18 | 2,037.03 |
| 2010-02-17 | 2,056.45 |
| 2010-02-12 | 1,991.70 |
| 2010-02-11 | 2,017.60 |
| 2010-02-10 | 1,965.79 |
| 2010-02-09 | 1,904.27 |
| 2010-02-08 | 1,901.03 |
| 2010-02-05 | 1,978.74 |
| 2010-02-04 | 2,124.45 |
| 2010-02-03 | 2,130.93 |
| 2010-02-02 | 2,030.55 |
| 2010-02-01 | 2,020.84 |
| 2010-01-29 | 2,030.55 |
| 2010-01-28 | 2,066.17 |
| 2010-01-27 | 2,095.31 |
| 2010-01-26 | 2,156.83 |
| 2010-01-25 | 2,218.35 |
| 2010-01-22 | 2,189.21 |
| 2010-01-21 | 2,234.54 |
| 2010-01-20 | 2,334.92 |
| 2010-01-19 | 2,445.00 |
| 2010-01-18 | 2,312.25 |
| 2010-01-15 | 2,266.92 |
| 2010-01-14 | 2,260.44 |
| 2010-01-13 | 2,276.63 |
| 2010-01-12 | 2,373.77 |
| 2010-01-11 | 2,247.49 |
| 2010-01-08 | 2,283.11 |
| 2010-01-07 | 2,147.12 |
| 2010-01-06 | 2,143.88 |
| 2010-01-05 | 2,163.31 |
| 2010-01-04 | 2,092.07 |
| 2009-12-31 | 2,082.36 |
| 2009-12-30 | 2,066.17 |
| 2009-12-29 | 2,027.31 |
| 2009-12-28 | 2,030.55 |
| 2009-12-24 | 2,069.41 |
| 2009-12-23 | 2,027.31 |
| 2009-12-22 | 1,988.46 |
| 2009-12-21 | 2,001.41 |
| 2009-12-18 | 1,972.27 |
| 2009-12-17 | 2,072.64 |
| 2009-12-16 | 2,134.16 |
| 2009-12-15 | 2,069.41 |
| 2009-12-14 | 2,053.22 |
| 2009-12-11 | 2,043.50 |
| 2009-12-10 | 2,014.36 |
| 2009-12-09 | 1,956.08 |
| 2009-12-08 | 1,943.13 |
| 2009-12-07 | 2,004.65 |
| 2009-12-04 | 2,004.65 |
| 2009-12-03 | 2,011.12 |
| 2009-12-02 | 1,981.98 |
| 2009-12-01 | 1,862.18 |
| 2009-11-30 | 1,774.76 |
| 2009-11-27 | 1,719.71 |
| 2009-11-26 | 1,891.32 |
| 2009-11-25 | 1,881.61 |
| 2009-11-24 | 1,884.84 |
| 2009-11-23 | 1,913.99 |
| 2009-11-20 | 1,952.84 |
| 2009-11-19 | 1,956.08 |
| 2009-11-18 | 1,962.55 |
| 2009-11-17 | 1,965.79 |
| 2009-11-16 | 1,994.93 |
| 2009-11-13 | 1,965.79 |
| 2009-11-12 | 1,981.98 |
| 2009-11-11 | 1,965.79 |
| 2009-11-10 | 1,969.03 |
| 2009-11-09 | 2,017.60 |
| 2009-11-06 | 1,901.03 |
| 2009-11-05 | 1,894.56 |
| 2009-11-04 | 1,897.80 |
| 2009-11-03 | 1,939.89 |
| 2009-11-02 | 2,004.65 |
| 2009-10-30 | 2,085.60 |
| 2009-10-29 | 1,926.94 |
| 2009-10-28 | 2,046.74 |
| 2009-10-27 | 2,127.69 |
| 2009-10-23 | 2,325.20 |
| 2009-10-22 | 2,325.20 |
| 2009-10-21 | 2,354.34 |
| 2009-10-20 | 2,383.48 |
| 2009-10-19 | 2,276.63 |
| 2009-10-16 | 2,257.21 |
| 2009-10-15 | 2,166.54 |
| 2009-10-14 | 2,049.98 |
| 2009-10-13 | 2,046.74 |
| 2009-10-12 | 2,033.79 |
| 2009-10-09 | 2,085.60 |
| 2009-10-08 | 2,046.74 |
| 2009-10-07 | 2,108.26 |
| 2009-10-06 | 1,981.98 |
| 2009-10-05 | 1,888.08 |
| 2009-10-02 | 1,907.51 |
| 2009-09-30 | 1,994.93 |
| 2009-09-29 | 2,015.66 |
| 2009-09-28 | 1,969.73 |
| 2009-09-25 | 2,092.20 |
| 2009-09-24 | 2,018.72 |
| 2009-09-23 | 2,027.90 |
| 2009-09-22 | 2,061.58 |
| 2009-09-21 | 2,034.03 |
| 2009-09-18 | 2,141.19 |
| 2009-09-17 | 2,070.77 |
| 2009-09-16 | 2,006.47 |
| 2009-09-15 | 1,822.77 |
| 2009-09-14 | 1,877.88 |
| 2009-09-11 | 1,929.93 |
| 2009-09-10 | 1,917.68 |
| 2009-09-09 | 1,862.57 |
| 2009-09-08 | 1,764.59 |
| 2009-09-07 | 1,700.30 |
| 2009-09-04 | 1,666.62 |
| 2009-09-03 | 1,620.69 |
| 2009-09-02 | 1,574.77 |
| 2009-09-01 | 1,666.62 |
| 2009-08-31 | 1,611.51 |
| 2009-08-28 | 1,651.31 |
| 2009-08-27 | 1,675.80 |
| 2009-08-26 | 1,724.79 |
| 2009-08-25 | 1,642.13 |
| 2009-08-24 | 1,629.88 |
| 2009-08-21 | 1,629.88 |
| 2009-08-20 | 1,568.64 |
| 2009-08-19 | 1,531.90 |
| 2009-08-18 | 1,571.71 |
| 2009-08-17 | 1,525.78 |
| 2009-08-14 | 1,709.48 |
| 2009-08-13 | 1,743.16 |
| 2009-08-12 | 1,752.35 |
| 2009-08-11 | 1,749.29 |
| 2009-08-10 | 1,718.67 |
| 2009-08-07 | 1,691.11 |
| 2009-08-06 | 1,761.53 |
| 2009-08-05 | 1,789.09 |
| 2009-08-04 | 1,884.00 |
| 2009-08-03 | 1,951.36 |
| 2009-07-31 | 1,801.34 |
| 2009-07-30 | 1,703.36 |
| 2009-07-29 | 1,645.19 |
| 2009-07-28 | 1,743.16 |
| 2009-07-27 | 1,697.24 |
| 2009-07-24 | 1,553.34 |
| 2009-07-23 | 1,498.22 |
| 2009-07-22 | 1,418.62 |
| 2009-07-21 | 1,501.29 |
| 2009-07-20 | 1,406.37 |
| 2009-07-17 | 1,372.69 |
| 2009-07-16 | 1,369.63 |
| 2009-07-15 | 1,320.64 |
| 2009-07-14 | 1,241.04 |
| 2009-07-13 | 1,198.17 |
| 2009-07-10 | 1,244.10 |
| 2009-07-09 | 1,241.04 |
| 2009-07-08 | 1,207.36 |
| 2009-07-07 | 1,256.35 |
| 2009-07-06 | 1,280.84 |
| 2009-07-03 | 1,293.09 |
| 2009-07-02 | 1,296.15 |
| 2009-06-30 | 1,345.14 |
| 2009-06-29 | 1,388.00 |
| 2009-06-26 | 1,409.43 |
| 2009-06-25 | 1,424.74 |
| 2009-06-24 | 1,357.38 |
| 2009-06-23 | 1,283.90 |
| 2009-06-22 | 1,332.89 |
| 2009-06-19 | 1,320.64 |
| 2009-06-18 | 1,286.96 |
| 2009-06-17 | 1,332.89 |
| 2009-06-16 | 1,290.03 |
| 2009-06-15 | 1,384.94 |
| 2009-06-12 | 1,415.56 |
| 2009-06-11 | 1,430.87 |
| 2009-06-10 | 1,397.19 |
| 2009-06-09 | 1,357.38 |
| 2009-06-08 | 1,436.99 |
| 2009-06-05 | 1,446.17 |
| 2009-06-04 | 1,418.62 |
| 2009-06-03 | 1,436.99 |
| 2009-06-02 | 1,421.68 |
| 2009-06-01 | 1,489.04 |
| 2009-05-29 | 1,485.98 |
| 2009-05-27 | 1,467.61 |
| 2009-05-26 | 1,351.26 |
| 2009-05-25 | 1,237.98 |
| 2009-05-22 | 1,118.57 |
| 2009-05-21 | 1,161.43 |
| 2009-05-20 | 1,179.80 |
| 2009-05-19 | 1,152.25 |
| 2009-05-18 | 1,097.14 |
| 2009-05-15 | 1,094.08 |
| 2009-05-14 | 1,060.40 |
| 2009-05-13 | 1,167.56 |
| 2009-05-12 | 1,149.19 |
| 2009-05-11 | 1,228.79 |
| 2009-05-08 | 1,182.87 |
| 2009-05-07 | 1,149.27 |
| 2009-05-06 | 1,137.05 |
| 2009-05-05 | 1,024.03 |
| 2009-05-04 | 1,014.87 |
| 2009-04-30 | 883.53 |
| 2009-04-29 | 816.33 |
| 2009-04-28 | 798.01 |
| 2009-04-27 | 849.93 |
| 2009-04-24 | 917.13 |
| 2009-04-23 | 920.18 |
| 2009-04-22 | 877.42 |
| 2009-04-21 | 941.56 |
| 2009-04-20 | 972.11 |
| 2009-04-17 | 987.38 |
| 2009-04-16 | 892.69 |
| 2009-04-15 | 935.46 |
| 2009-04-14 | 923.24 |
| 2009-04-09 | 825.50 |
| 2009-04-08 | 788.84 |
| 2009-04-07 | 837.71 |
| 2009-04-06 | 837.71 |
| 2009-04-03 | 819.39 |
| 2009-04-02 | 819.39 |
| 2009-04-01 | 721.64 |
| 2009-03-31 | 684.99 |
| 2009-03-30 | 663.61 |
| 2009-03-27 | 718.59 |
| 2009-03-26 | 739.97 |
| 2009-03-25 | 718.59 |
| 2009-03-24 | 718.59 |
| 2009-03-23 | 651.39 |
| 2009-03-20 | 599.47 |
| 2009-03-19 | 605.58 |
| 2009-03-18 | 599.47 |
| 2009-03-17 | 587.25 |
| 2009-03-16 | 587.25 |
| 2009-03-13 | 553.65 |
| 2009-03-12 | 510.89 |
| 2009-03-11 | 510.89 |
| 2009-03-10 | 486.45 |
| 2009-03-09 | 492.56 |
| 2009-03-06 | 498.67 |
| 2009-03-05 | 510.89 |
| 2009-03-04 | 504.78 |
| 2009-03-03 | 474.24 |
| 2009-03-02 | 492.56 |
| 2009-02-27 | 541.43 |
| 2009-02-26 | 538.38 |
| 2009-02-25 | 556.70 |
| 2009-02-24 | 541.43 |
| 2009-02-23 | 559.76 |
| 2009-02-20 | 544.49 |
| 2009-02-19 | 556.70 |
| 2009-02-18 | 550.60 |
| 2009-02-17 | 556.70 |
| 2009-02-16 | 587.25 |
| 2009-02-13 | 590.30 |
| 2009-02-12 | 581.14 |
| 2009-02-11 | 584.19 |
| 2009-02-10 | 593.36 |
| 2009-02-09 | 636.12 |
| 2009-02-06 | 642.23 |
| 2009-02-05 | 602.52 |
| 2009-02-04 | 602.52 |
| 2009-02-03 | 587.25 |
| 2009-02-02 | 611.68 |
| 2009-01-30 | 611.68 |
| 2009-01-29 | 620.85 |
| 2009-01-23 | 584.19 |
| 2009-01-22 | 602.52 |
| 2009-01-21 | 571.98 |
| 2009-01-20 | 565.87 |
| 2009-01-19 | 596.41 |
| 2009-01-16 | 639.17 |
| 2009-01-15 | 614.74 |
| 2009-01-14 | 657.50 |
| 2009-01-13 | 669.72 |
| 2009-01-12 | 746.08 |
| 2009-01-09 | 865.20 |
| 2009-01-08 | 834.66 |
| 2009-01-07 | 938.51 |
| 2009-01-06 | 932.40 |
| 2009-01-05 | 816.33 |
| 2009-01-02 | 755.24 |
| 2008-12-31 | 743.03 |
| 2008-12-30 | 712.48 |
| 2008-12-29 | 739.97 |
| 2008-12-24 | 767.46 |
| 2008-12-23 | 755.24 |
| 2008-12-22 | 791.90 |
| 2008-12-19 | 871.31 |
| 2008-12-18 | 791.90 |
| 2008-12-17 | 807.17 |
| 2008-12-16 | 776.62 |
| 2008-12-15 | 746.08 |
| 2008-12-12 | 727.75 |
| 2008-12-11 | 755.24 |
| 2008-12-10 | 822.44 |
| 2008-12-09 | 706.37 |
| 2008-12-08 | 703.32 |
| 2008-12-05 | 617.79 |
| 2008-12-04 | 602.52 |
| 2008-12-03 | 636.12 |
| 2008-12-02 | 642.23 |
| 2008-12-01 | 684.99 |
| 2008-11-28 | 678.88 |
| 2008-11-27 | 654.45 |
| 2008-11-26 | 700.26 |
| 2008-11-25 | 599.47 |
| 2008-11-24 | 617.79 |
| 2008-11-21 | 626.96 |
| 2008-11-20 | 633.07 |
| 2008-11-19 | 663.61 |
| 2008-11-18 | 691.10 |
| 2008-11-17 | 709.43 |
| 2008-11-14 | 721.64 |
| 2008-11-13 | 724.70 |
| 2008-11-12 | 721.64 |
| 2008-11-11 | 755.24 |
| 2008-11-10 | 816.33 |
| 2008-11-07 | 849.93 |
| 2008-11-06 | 798.01 |
| 2008-11-05 | 889.64 |
| 2008-11-04 | 911.02 |
| 2008-11-03 | 938.51 |
| 2008-10-31 | 849.93 |
| 2008-10-30 | 901.86 |
| 2008-10-29 | 724.70 |
| 2008-10-28 | 623.90 |
| 2008-10-27 | 565.87 |
| 2008-10-24 | 578.09 |
| 2008-10-23 | 688.05 |
| 2008-10-22 | 773.57 |
| 2008-10-21 | 868.26 |
| 2008-10-20 | 969.05 |
| 2008-10-17 | 730.81 |
| 2008-10-16 | 724.70 |
| 2008-10-15 | 660.56 |
| 2008-10-14 | 663.61 |
| 2008-10-13 | 684.99 |
| 2008-10-10 | 538.38 |
| 2008-10-09 | 614.74 |
| 2008-10-08 | 529.21 |
| 2008-10-06 | 605.58 |
| 2008-10-03 | 694.15 |
| 2008-10-02 | 697.21 |
| 2008-09-30 | 633.07 |
| 2008-09-29 | 613.21 |
| 2008-09-26 | 663.73 |
| 2008-09-25 | 696.42 |
| 2008-09-24 | 642.93 |
| 2008-09-23 | 687.51 |
| 2008-09-22 | 809.35 |
| 2008-09-19 | 833.12 |
| 2008-09-18 | 856.89 |
| 2008-09-17 | 847.98 |
| 2008-09-16 | 898.50 |
| 2008-09-12 | 904.44 |
| 2008-09-11 | 856.89 |
| 2008-09-10 | 868.78 |
| 2008-09-09 | 901.47 |
| 2008-09-08 | 946.04 |
| 2008-09-05 | 913.36 |
| 2008-09-04 | 1,020.34 |
| 2008-09-03 | 1,041.14 |
| 2008-09-02 | 1,005.48 |
| 2008-09-01 | 1,017.37 |
| 2008-08-29 | 1,088.69 |
| 2008-08-28 | 954.96 |
| 2008-08-27 | 925.24 |
| 2008-08-26 | 856.89 |
| 2008-08-25 | 874.72 |
| 2008-08-21 | 797.46 |
| 2008-08-20 | 824.20 |
| 2008-08-19 | 839.06 |
| 2008-08-18 | 886.61 |
| 2008-08-15 | 946.04 |
| 2008-08-14 | 975.76 |
| 2008-08-13 | 937.13 |
| 2008-08-12 | 975.76 |
| 2008-08-11 | 901.47 |
| 2008-08-08 | 957.93 |
| 2008-08-07 | 996.56 |
| 2008-08-05 | 1,056.00 |
| 2008-08-04 | 1,118.40 |
| 2008-08-01 | 1,118.40 |
| 2008-07-31 | 1,130.29 |
| 2008-07-30 | 1,142.18 |
| 2008-07-29 | 1,133.26 |
| 2008-07-28 | 1,186.75 |
| 2008-07-25 | 1,264.02 |
| 2008-07-24 | 1,326.42 |
| 2008-07-23 | 1,326.42 |
| 2008-07-22 | 1,299.68 |
| 2008-07-21 | 1,293.74 |
| 2008-07-18 | 1,213.50 |
| 2008-07-17 | 1,177.84 |
| 2008-07-16 | 1,121.38 |
| 2008-07-15 | 1,142.18 |
| 2008-07-14 | 1,240.24 |
| 2008-07-11 | 1,311.57 |
| 2008-07-10 | 1,228.36 |
| 2008-07-09 | 1,261.05 |
| 2008-07-08 | 1,290.76 |
| 2008-07-07 | 1,430.43 |
| 2008-07-04 | 1,388.83 |
| 2008-07-03 | 1,299.68 |
| 2008-07-02 | 1,201.61 |
| 2008-06-30 | 1,338.31 |
| 2008-06-27 | 1,365.06 |
| 2008-06-26 | 1,492.84 |
| 2008-06-25 | 1,504.73 |
| 2008-06-24 | 1,477.98 |
| 2008-06-23 | 1,683.03 |
| 2008-06-20 | 1,712.75 |
| 2008-06-19 | 1,781.10 |
| 2008-06-18 | 1,861.33 |
| 2008-06-17 | 1,837.56 |
| 2008-06-16 | 1,926.71 |
| 2008-06-13 | 1,798.93 |
| 2008-06-12 | 1,831.62 |
| 2008-06-11 | 2,001.00 |
| 2008-06-10 | 2,036.66 |
| 2008-06-06 | 2,164.45 |
| 2008-06-05 | 2,119.87 |
| 2008-06-04 | 2,167.42 |
| 2008-06-03 | 2,179.31 |
| 2008-06-02 | 2,200.11 |
| 2008-05-30 | 2,116.90 |
| 2008-05-29 | 2,149.59 |
| 2008-05-28 | 2,012.89 |
| 2008-05-27 | 2,027.75 |
| 2008-05-26 | 2,075.30 |
| 2008-05-23 | 2,093.13 |
| 2008-05-22 | 2,200.11 |
| 2008-05-21 | 2,321.95 |
| 2008-05-20 | 2,393.27 |
| 2008-05-19 | 2,532.94 |
| 2008-05-16 | 2,541.86 |
| 2008-05-15 | 2,411.10 |
| 2008-05-14 | 2,402.19 |
| 2008-05-13 | 2,479.45 |
| 2008-05-09 | 2,449.73 |
| 2008-05-08 | 2,521.05 |
| 2008-05-07 | 2,503.83 |
| 2008-05-06 | 2,624.40 |
| 2008-05-05 | 2,627.27 |
| 2008-05-02 | 2,483.73 |
| 2008-04-30 | 2,225.36 |
| 2008-04-29 | 2,271.29 |
| 2008-04-28 | 2,268.42 |
| 2008-04-25 | 2,351.68 |
| 2008-04-24 | 2,455.03 |
| 2008-04-23 | 2,268.42 |
| 2008-04-22 | 2,213.88 |
| 2008-04-21 | 2,236.84 |
| 2008-04-18 | 2,073.21 |
| 2008-04-17 | 1,944.02 |
| 2008-04-16 | 1,915.31 |
| 2008-04-15 | 1,923.93 |
| 2008-04-14 | 2,012.92 |
| 2008-04-11 | 2,144.98 |
| 2008-04-10 | 2,182.30 |
| 2008-04-09 | 2,124.88 |
| 2008-04-08 | 2,248.33 |
| 2008-04-07 | 2,394.74 |
| 2008-04-03 | 2,394.74 |
| 2008-04-02 | 2,397.61 |
| 2008-04-01 | 2,188.04 |
| 2008-03-31 | 2,110.53 |
| 2008-03-28 | 2,190.91 |
| 2008-03-27 | 2,142.11 |
| 2008-03-26 | 2,142.11 |
| 2008-03-25 | 2,012.92 |
| 2008-03-20 | 1,892.35 |
| 2008-03-19 | 2,165.07 |
| 2008-03-18 | 2,153.59 |
| 2008-03-17 | 1,880.86 |
| 2008-03-14 | 2,202.39 |
| 2008-03-13 | 2,446.41 |
| 2008-03-12 | 2,644.50 |
| 2008-03-11 | 2,569.86 |
| 2008-03-10 | 2,457.90 |
| 2008-03-07 | 2,475.12 |
| 2008-03-06 | 2,607.18 |
| 2008-03-05 | 2,707.66 |
| 2008-03-04 | 2,762.20 |
| 2008-03-03 | 2,811.01 |
| 2008-02-29 | 2,971.77 |
| 2008-02-28 | 3,052.16 |
| 2008-02-27 | 3,034.93 |
| 2008-02-26 | 2,776.56 |
| 2008-02-25 | 2,612.92 |
| 2008-02-22 | 2,799.52 |
| 2008-02-21 | 2,994.74 |
| 2008-02-20 | 3,109.57 |
| 2008-02-19 | 3,098.09 |
| 2008-02-18 | 3,052.16 |
| 2008-02-15 | 3,063.64 |
| 2008-02-14 | 3,046.41 |
| 2008-02-13 | 2,971.77 |
| 2008-02-12 | 2,856.94 |
| 2008-02-11 | 2,839.72 |
| 2008-02-06 | 3,103.83 |
| 2008-02-05 | 3,333.50 |
| 2008-02-04 | 3,155.50 |
| 2008-02-01 | 2,931.58 |
| 2008-01-31 | 3,184.21 |
| 2008-01-30 | 3,356.46 |
| 2008-01-29 | 3,540.19 |
| 2008-01-28 | 3,620.58 |
| 2008-01-25 | 3,632.06 |
| 2008-01-24 | 3,287.56 |
| 2008-01-23 | 3,436.84 |
| 2008-01-22 | 2,885.65 |
| 2008-01-21 | 3,448.33 |
| 2008-01-18 | 3,764.12 |
| 2008-01-17 | 3,746.89 |
| 2008-01-16 | 3,500.00 |
| 2008-01-15 | 4,033.97 |
| 2008-01-14 | 3,844.50 |
| 2008-01-11 | 3,884.69 |
| 2008-01-10 | 3,878.95 |
| 2008-01-09 | 4,097.13 |
| 2008-01-08 | 3,942.11 |
| 2008-01-07 | 3,758.38 |
| 2008-01-04 | 3,614.84 |
| 2008-01-03 | 3,367.95 |
| 2008-01-02 | 3,367.95 |
| 2007-12-31 | 3,436.84 |
| 2007-12-28 | 3,287.56 |
| 2007-12-27 | 3,230.15 |
| 2007-12-24 | 3,408.14 |
| 2007-12-21 | 3,166.99 |
| 2007-12-20 | 2,908.61 |
| 2007-12-19 | 2,782.30 |
| 2007-12-18 | 2,868.42 |
| 2007-12-17 | 2,765.07 |
| 2007-12-14 | 2,925.84 |
| 2007-12-13 | 3,046.41 |
| 2007-12-12 | 3,011.96 |
| 2007-12-11 | 3,201.44 |
| 2007-12-10 | 2,799.52 |
| 2007-12-07 | 2,989.00 |
| 2007-12-06 | 3,109.57 |
| 2007-12-05 | 3,224.40 |
| 2007-12-04 | 3,304.79 |
| 2007-12-03 | 3,333.50 |
| 2007-11-30 | 3,212.92 |
| 2007-11-29 | 3,149.76 |
| 2007-11-28 | 2,908.61 |
| 2007-11-27 | 2,655.98 |
| 2007-11-26 | 2,641.63 |
| 2007-11-23 | 2,535.41 |
| 2007-11-22 | 2,492.35 |
| 2007-11-21 | 2,607.18 |
| 2007-11-20 | 2,724.88 |
| 2007-11-19 | 2,498.09 |
| 2007-11-16 | 2,592.83 |
| 2007-11-15 | 2,667.47 |
| 2007-11-14 | 2,799.52 |
| 2007-11-13 | 2,722.01 |
| 2007-11-12 | 2,799.52 |
| 2007-11-09 | 2,828.23 |
| 2007-11-08 | 2,862.68 |
| 2007-11-07 | 3,011.96 |
| 2007-11-06 | 2,770.82 |
| 2007-11-05 | 2,518.18 |
| 2007-11-02 | 2,564.12 |
| 2007-11-01 | 2,684.69 |
| 2007-10-31 | 2,621.53 |
| 2007-10-30 | 2,701.92 |
| 2007-10-29 | 2,856.94 |
| 2007-10-26 | 2,592.83 |
| 2007-10-25 | 2,409.09 |
| 2007-10-24 | 2,297.13 |
| 2007-10-23 | 2,196.65 |
| 2007-10-22 | 1,961.25 |
| 2007-10-18 | 2,139.24 |
| 2007-10-17 | 2,239.71 |
| 2007-10-16 | 2,179.43 |
| 2007-10-15 | 2,124.88 |
| 2007-10-12 | 2,096.17 |
| 2007-10-11 | 2,167.94 |
| 2007-10-10 | 2,070.34 |
| 2007-10-09 | 2,024.40 |
| 2007-10-08 | 2,081.82 |
| 2007-10-05 | 2,024.40 |
| 2007-10-04 | 2,093.30 |
| 2007-10-03 | 2,297.13 |
| 2007-10-02 | 2,297.13 |
| 2007-09-28 | 2,317.23 |
| 2007-09-27 | 2,314.36 |
| 2007-09-25 | 2,136.37 |
| 2007-09-24 | 2,223.57 |
| 2007-09-21 | 2,096.98 |
| 2007-09-20 | 2,001.34 |
| 2007-09-19 | 2,015.40 |
| 2007-09-18 | 1,905.70 |
| 2007-09-17 | 1,866.31 |
| 2007-09-14 | 1,869.13 |
| 2007-09-13 | 1,916.95 |
| 2007-09-12 | 1,689.09 |
| 2007-09-11 | 1,559.69 |
| 2007-09-10 | 1,503.43 |
| 2007-09-07 | 1,531.56 |
| 2007-09-06 | 1,565.32 |
| 2007-09-05 | 1,503.43 |
| 2007-09-04 | 1,430.29 |
| 2007-09-03 | 1,421.85 |
| 2007-08-31 | 1,447.17 |
| 2007-08-30 | 1,390.91 |
| 2007-08-29 | 1,379.66 |
| 2007-08-28 | 1,410.60 |
| 2007-08-27 | 1,447.17 |
| 2007-08-24 | 1,410.60 |
| 2007-08-23 | 1,402.16 |
| 2007-08-22 | 1,337.46 |
| 2007-08-21 | 1,281.20 |
| 2007-08-20 | 1,224.94 |
| 2007-08-17 | 1,120.86 |
| 2007-08-16 | 1,196.81 |
| 2007-08-15 | 1,286.83 |
| 2007-08-14 | 1,362.78 |
| 2007-08-13 | 1,404.98 |
| 2007-08-10 | 1,452.80 |
| 2007-08-09 | 1,520.31 |
| 2007-08-08 | 1,433.11 |
| 2007-08-07 | 1,404.98 |
| 2007-08-06 | 1,385.28 |
| 2007-08-03 | 1,475.30 |
| 2007-08-02 | 1,447.17 |
| 2007-08-01 | 1,452.80 |
| 2007-07-31 | 1,545.63 |
| 2007-07-30 | 1,480.93 |
| 2007-07-27 | 1,486.55 |
| 2007-07-26 | 1,568.13 |
| 2007-07-25 | 1,559.69 |
| 2007-07-24 | 1,593.45 |
| 2007-07-23 | 1,517.50 |
| 2007-07-20 | 1,447.17 |
| 2007-07-19 | 1,385.28 |
| 2007-07-18 | 1,390.91 |
| 2007-07-17 | 1,433.11 |
| 2007-07-16 | 1,362.78 |
| 2007-07-13 | 1,343.09 |
| 2007-07-12 | 1,317.77 |
| 2007-07-11 | 1,298.08 |
| 2007-07-10 | 1,326.21 |
| 2007-07-09 | 1,354.34 |
| 2007-07-06 | 1,334.65 |
| 2007-07-05 | 1,351.53 |
| 2007-07-04 | 1,306.52 |
| 2007-07-03 | 1,278.39 |
| 2007-06-29 | 1,284.01 |
| 2007-06-28 | 1,278.39 |
| 2007-06-27 | 1,267.14 |
| 2007-06-26 | 1,284.01 |
| 2007-06-25 | 1,284.01 |
| 2007-06-22 | 1,286.83 |
| 2007-06-21 | 1,289.64 |
| 2007-06-20 | 1,303.71 |
| 2007-06-18 | 1,258.70 |
| 2007-06-15 | 1,278.39 |
| 2007-06-14 | 1,264.32 |
| 2007-06-13 | 1,241.82 |
| 2007-06-12 | 1,269.95 |
| 2007-06-11 | 1,269.95 |
| 2007-06-08 | 1,250.26 |
| 2007-06-07 | 1,300.89 |
| 2007-06-06 | 1,329.02 |
| 2007-06-05 | 1,343.09 |
| 2007-06-04 | 1,334.65 |
| 2007-06-01 | 1,362.78 |
| 2007-05-31 | 1,340.28 |
| 2007-05-30 | 1,334.65 |
| 2007-05-29 | 1,348.71 |
| 2007-05-28 | 1,365.59 |
| 2007-05-25 | 1,351.53 |
| 2007-05-23 | 1,376.85 |
| 2007-05-22 | 1,331.84 |
| 2007-05-21 | 1,334.65 |
| 2007-05-18 | 1,331.84 |
| 2007-05-17 | 1,351.53 |
| 2007-05-16 | 1,368.41 |
| 2007-05-15 | 1,334.65 |
| 2007-05-14 | 1,402.16 |
| 2007-05-11 | 1,390.91 |
| 2007-05-10 | 1,371.22 |
| 2007-05-09 | 1,357.15 |
| 2007-05-08 | 1,374.03 |
| 2007-05-07 | 1,374.03 |
| 2007-05-04 | 1,351.53 |
| 2007-05-03 | 1,345.90 |
| 2007-05-02 | 1,289.64 |
| 2007-04-30 | 1,267.14 |
| 2007-04-27 | 1,267.14 |
| 2007-04-26 | 1,314.96 |
| 2007-04-25 | 1,292.45 |
| 2007-04-24 | 1,306.52 |
| 2007-04-23 | 1,309.33 |
| 2007-04-20 | 1,298.08 |
| 2007-04-19 | 1,306.52 |
| 2007-04-18 | 1,306.52 |
| 2007-04-17 | 1,320.58 |
| 2007-04-16 | 1,326.21 |
| 2007-04-13 | 1,272.76 |
| 2007-04-12 | 1,314.40 |
| 2007-04-11 | 1,325.49 |
| 2007-04-10 | 1,339.36 |
| 2007-04-04 | 1,328.26 |
| 2007-04-03 | 1,325.49 |
| 2007-04-02 | 1,328.26 |
| 2007-03-30 | 1,281.12 |
| 2007-03-29 | 1,261.70 |
| 2007-03-28 | 1,258.93 |
| 2007-03-27 | 1,258.93 |
| 2007-03-26 | 1,258.93 |
| 2007-03-23 | 1,203.46 |
| 2007-03-22 | 1,195.14 |
| 2007-03-21 | 1,189.60 |
| 2007-03-20 | 1,197.92 |
| 2007-03-19 | 1,170.18 |
| 2007-03-16 | 1,164.64 |
| 2007-03-15 | 1,200.69 |
| 2007-03-14 | 1,195.14 |
| 2007-03-13 | 1,231.20 |
| 2007-03-12 | 1,233.97 |
| 2007-03-09 | 1,217.33 |
| 2007-03-08 | 1,203.46 |
| 2007-03-07 | 1,156.32 |
| 2007-03-06 | 1,134.13 |
| 2007-03-05 | 1,114.72 |
| 2007-03-02 | 1,220.10 |
| 2007-03-01 | 1,245.06 |
| 2007-02-28 | 1,214.56 |
| 2007-02-27 | 1,258.93 |
| 2007-02-26 | 1,261.70 |
| 2007-02-23 | 1,236.74 |
| 2007-02-22 | 1,189.60 |
| 2007-02-21 | 1,184.05 |
| 2007-02-16 | 1,200.69 |
| 2007-02-15 | 1,214.56 |
| 2007-02-14 | 1,134.13 |
| 2007-02-13 | 1,156.32 |
| 2007-02-12 | 1,200.69 |
| 2007-02-09 | 1,200.69 |
| 2007-02-08 | 1,225.65 |
| 2007-02-07 | 1,236.74 |
| 2007-02-06 | 1,233.97 |
| 2007-02-05 | 1,256.16 |
| 2007-02-02 | 1,261.70 |
| 2007-02-01 | 1,245.06 |
| 2007-01-31 | 1,231.20 |
| 2007-01-30 | 1,231.20 |
| 2007-01-29 | 1,217.33 |
| 2007-01-26 | 1,142.45 |
| 2007-01-25 | 1,220.10 |
| 2007-01-24 | 1,267.25 |
| 2007-01-23 | 1,270.02 |
| 2007-01-22 | 1,281.12 |
| 2007-01-19 | 1,253.38 |
| 2007-01-18 | 1,267.25 |
| 2007-01-17 | 1,233.97 |
| 2007-01-16 | 1,245.06 |
| 2007-01-15 | 1,270.02 |
| 2007-01-12 | 1,197.92 |
| 2007-01-11 | 1,109.17 |
| 2007-01-10 | 1,089.76 |
| 2007-01-09 | 1,159.09 |
| 2007-01-08 | 1,148.00 |
| 2007-01-05 | 1,150.77 |
| 2007-01-04 | 1,095.30 |
| 2007-01-03 | 1,084.21 |
| 2007-01-02 | 1,067.57 |
| 2006-12-29 | 1,003.78 |
| 2006-12-28 | 992.69 |
| 2006-12-27 | 995.46 |
| 2006-12-22 | 976.05 |
| 2006-12-21 | 995.46 |
| 2006-12-20 | 1,006.56 |
| 2006-12-19 | 1,001.01 |
| 2006-12-18 | 1,006.56 |
| 2006-12-15 | 1,003.78 |
| 2006-12-14 | 1,009.33 |
| 2006-12-13 | 1,012.10 |
| 2006-12-12 | 1,031.52 |
| 2006-12-11 | 1,059.25 |
| 2006-12-08 | 1,064.80 |
| 2006-12-07 | 1,120.26 |
| 2006-12-06 | 1,114.72 |
| 2006-12-05 | 1,120.26 |
| 2006-12-04 | 1,120.26 |
| 2006-12-01 | 1,131.36 |
| 2006-11-30 | 1,125.81 |
| 2006-11-29 | 1,103.62 |
| 2006-11-28 | 1,103.62 |
| 2006-11-27 | 1,184.05 |
| 2006-11-24 | 1,109.17 |
| 2006-11-23 | 1,109.17 |
| 2006-11-22 | 1,095.30 |
| 2006-11-21 | 1,064.80 |
| 2006-11-20 | 1,053.70 |
| 2006-11-17 | 1,081.44 |
| 2006-11-16 | 1,092.53 |
| 2006-11-15 | 1,073.12 |
| 2006-11-14 | 1,048.16 |
| 2006-11-13 | 1,028.74 |
| 2006-11-10 | 1,059.25 |
| 2006-11-09 | 1,078.66 |
| 2006-11-08 | 1,089.76 |
| 2006-11-07 | 1,123.04 |
| 2006-11-06 | 998.24 |
| 2006-11-03 | 987.14 |
| 2006-11-02 | 981.60 |
| 2006-11-01 | 987.14 |
| 2006-10-31 | 970.50 |
| 2006-10-27 | 915.04 |
| 2006-10-26 | 951.09 |
| 2006-10-25 | 948.32 |
| 2006-10-24 | 981.60 |
| 2006-10-23 | 967.73 |
| 2006-10-20 | 978.82 |
| 2006-10-19 | 970.50 |
| 2006-10-18 | 984.37 |
| 2006-10-17 | 987.14 |
| 2006-10-16 | 981.60 |
| 2006-10-13 | 992.69 |
| 2006-10-12 | 1,003.78 |
| 2006-10-11 | 1,003.78 |
| 2006-10-10 | 1,001.01 |
| 2006-10-09 | 989.92 |
| 2006-10-06 | 1,023.20 |
| 2006-10-05 | 995.46 |
| 2006-10-04 | 931.68 |
| 2006-10-03 | 929.46 |
| 2006-09-29 | 912.94 |
| 2006-09-28 | 910.19 |
| 2006-09-27 | 904.69 |
| 2006-09-26 | 890.92 |
| 2006-09-25 | 912.94 |
| 2006-09-22 | 921.20 |
| 2006-09-21 | 896.43 |
| 2006-09-20 | 871.65 |
| 2006-09-19 | 863.40 |
| 2006-09-18 | 863.40 |
| 2006-09-15 | 794.58 |
| 2006-09-14 | 797.34 |
| 2006-09-13 | 800.09 |
| 2006-09-12 | 805.59 |
| 2006-09-11 | 805.59 |
| 2006-09-08 | 830.37 |
| 2006-09-07 | 838.62 |
| 2006-09-06 | 849.63 |
| 2006-09-05 | 874.41 |
| 2006-09-04 | 860.64 |
| 2006-09-01 | 835.87 |
| 2006-08-31 | 852.39 |
| 2006-08-30 | 827.61 |
| 2006-08-29 | 808.35 |
| 2006-08-28 | 813.85 |
| 2006-08-25 | 822.11 |
| 2006-08-24 | 819.36 |
| 2006-08-23 | 838.62 |
| 2006-08-22 | 860.64 |
| 2006-08-21 | 866.15 |
| 2006-08-18 | 904.69 |
| 2006-08-17 | 907.44 |
| 2006-08-16 | 907.44 |
| 2006-08-15 | 890.92 |
| 2006-08-14 | 907.44 |
| 2006-08-11 | 915.70 |
| 2006-08-10 | 937.72 |
| 2006-08-09 | 943.22 |
| 2006-08-08 | 923.95 |
| 2006-08-07 | 929.46 |
| 2006-08-04 | 899.18 |
| 2006-08-03 | 893.67 |
| 2006-08-02 | 929.46 |
| 2006-08-01 | 945.97 |
| 2006-07-31 | 951.48 |
| 2006-07-28 | 899.18 |
| 2006-07-27 | 918.45 |
| 2006-07-26 | 896.43 |
| 2006-07-25 | 904.69 |
| 2006-07-24 | 885.42 |
| 2006-07-21 | 849.63 |
| 2006-07-20 | 863.40 |
| 2006-07-19 | 794.58 |
| 2006-07-18 | 815.23 |
| 2006-07-17 | 815.23 |
| 2006-07-14 | 808.35 |
| 2006-07-13 | 801.46 |
| 2006-07-12 | 808.35 |
| 2006-07-11 | 808.35 |
| 2006-07-10 | 815.23 |
| 2006-07-07 | 822.11 |
| 2006-07-06 | 822.11 |
| 2006-07-05 | 801.46 |
| 2006-07-04 | 842.75 |
| 2006-07-03 | 849.63 |
| 2006-06-30 | 849.63 |
| 2006-06-29 | 780.82 |
| 2006-06-28 | 746.41 |
| 2006-06-27 | 773.94 |
| 2006-06-26 | 773.94 |
| 2006-06-23 | 760.18 |
| 2006-06-22 | 773.94 |
| 2006-06-21 | 760.18 |
| 2006-06-20 | 753.29 |
| 2006-06-19 | 801.46 |
| 2006-06-16 | 828.99 |
| 2006-06-15 | 767.06 |
| 2006-06-14 | 780.82 |
| 2006-06-13 | 787.70 |
| 2006-06-12 | 828.99 |
| 2006-06-09 | 822.11 |
| 2006-06-08 | 835.87 |
| 2006-06-07 | 884.04 |
| 2006-06-06 | 911.57 |
| 2006-06-05 | 939.09 |
| 2006-06-02 | 904.69 |
| 2006-06-01 | 877.16 |
| 2006-05-30 | 925.33 |
| 2006-05-29 | 945.97 |
| 2006-05-26 | 939.09 |
| 2006-05-25 | 911.57 |
| 2006-05-24 | 966.62 |
| 2006-05-23 | 945.97 |
| 2006-05-22 | 973.50 |
| 2006-05-19 | 1,049.19 |
| 2006-05-18 | 1,049.19 |
| 2006-05-17 | 1,090.48 |
| 2006-05-16 | 1,069.84 |
| 2006-05-15 | 1,090.48 |
| 2006-05-12 | 1,138.65 |
| 2006-05-11 | 1,145.53 |
| 2006-05-10 | 1,131.77 |
| 2006-05-09 | 1,159.30 |
| 2006-05-08 | 1,179.94 |
| 2006-05-04 | 1,173.06 |
| 2006-05-03 | 1,193.70 |
| 2006-05-02 | 1,166.18 |
| 2006-04-28 | 1,138.65 |
| 2006-04-27 | 1,166.18 |
| 2006-04-26 | 1,152.42 |
| 2006-04-25 | 1,166.18 |
| 2006-04-24 | 1,179.94 |
| 2006-04-21 | 1,234.99 |
| 2006-04-20 | 1,186.82 |
| 2006-04-19 | 1,207.47 |
| 2006-04-18 | 1,056.08 |
| 2006-04-13 | 1,062.96 |
| 2006-04-12 | 1,035.43 |
| 2006-04-11 | 1,062.96 |
| 2006-04-10 | 1,076.72 |
| 2006-04-07 | 1,092.96 |
| 2006-04-06 | 1,079.25 |
| 2006-04-04 | 1,065.54 |
| 2006-04-03 | 1,086.10 |
| 2006-03-31 | 1,092.96 |
| 2006-03-30 | 1,079.25 |
| 2006-03-29 | 1,079.25 |
| 2006-03-28 | 1,120.38 |
| 2006-03-27 | 1,120.38 |
| 2006-03-24 | 1,072.39 |
| 2006-03-23 | 1,072.39 |
| 2006-03-22 | 1,072.39 |
| 2006-03-21 | 1,099.82 |
| 2006-03-20 | 1,113.53 |
| 2006-03-17 | 1,092.96 |
| 2006-03-16 | 1,092.96 |
| 2006-03-15 | 1,120.38 |
| 2006-03-14 | 1,072.39 |
| 2006-03-13 | 1,065.54 |
| 2006-03-10 | 1,017.54 |
| 2006-03-09 | 1,092.96 |
| 2006-03-08 | 1,113.53 |
| 2006-03-07 | 1,188.95 |
| 2006-03-06 | 1,264.36 |
| 2006-03-03 | 1,284.93 |
| 2006-03-02 | 1,298.64 |
| 2006-03-01 | 1,284.93 |
| 2006-02-28 | 1,236.94 |
| 2006-02-27 | 1,236.94 |
| 2006-02-24 | 1,216.37 |
| 2006-02-23 | 1,230.08 |
| 2006-02-22 | 1,195.80 |
| 2006-02-21 | 1,216.37 |
| 2006-02-20 | 1,230.08 |
| 2006-02-17 | 1,230.08 |
| 2006-02-16 | 1,168.38 |
| 2006-02-15 | 1,086.10 |
| 2006-02-14 | 1,099.82 |
| 2006-02-13 | 1,044.97 |
| 2006-02-10 | 1,051.82 |
| 2006-02-09 | 1,058.68 |
| 2006-02-08 | 1,024.40 |
| 2006-02-07 | 1,031.26 |
| 2006-02-06 | 1,072.39 |
| 2006-02-03 | 1,079.25 |
| 2006-02-02 | 1,072.39 |
| 2006-02-01 | 1,072.39 |
| 2006-01-27 | 1,086.10 |
| 2006-01-26 | 1,065.54 |
| 2006-01-25 | 1,065.54 |
| 2006-01-24 | 1,058.68 |
| 2006-01-23 | 1,038.11 |
| 2006-01-20 | 1,044.97 |
| 2006-01-19 | 1,065.54 |
| 2006-01-18 | 1,024.40 |
| 2006-01-17 | 1,024.40 |
| 2006-01-16 | 996.97 |
| 2006-01-13 | 996.97 |
| 2006-01-12 | 1,010.69 |
| 2006-01-11 | 1,044.97 |
| 2006-01-10 | 1,065.54 |
| 2006-01-09 | 1,079.25 |
| 2006-01-06 | 1,072.39 |
| 2006-01-05 | 1,065.54 |
| 2006-01-04 | 1,092.96 |
| 2006-01-03 | 996.97 |
| 2005-12-30 | 996.97 |
| 2005-12-29 | 996.97 |
| 2005-12-28 | 996.97 |
| 2005-12-23 | 1,010.69 |
| 2005-12-22 | 983.26 |
| 2005-12-21 | 955.84 |
| 2005-12-20 | 969.55 |
| 2005-12-19 | 955.84 |
| 2005-12-16 | 900.99 |
| 2005-12-15 | 900.99 |
| 2005-12-14 | 846.14 |
| 2005-12-13 | 839.28 |
| 2005-12-12 | 832.43 |
| 2005-12-09 | 832.43 |
| 2005-12-08 | 859.85 |
| 2005-12-07 | 839.28 |
| 2005-12-06 | 839.28 |
| 2005-12-05 | 832.43 |
| 2005-12-02 | 839.28 |
| 2005-12-01 | 866.71 |
| 2005-11-30 | 880.42 |
| 2005-11-29 | 907.85 |
| 2005-11-28 | 914.70 |
| 2005-11-25 | 921.56 |
| 2005-11-24 | 928.41 |
| 2005-11-23 | 900.99 |
| 2005-11-22 | 791.29 |
| 2005-11-21 | 798.15 |
| 2005-11-18 | 825.57 |
| 2005-11-17 | 770.72 |
| 2005-11-16 | 729.59 |
| 2005-11-15 | 757.01 |
| 2005-11-14 | 743.30 |
| 2005-11-11 | 839.28 |
| 2005-11-10 | 866.71 |
| 2005-11-09 | 832.43 |
| 2005-11-08 | 825.57 |
| 2005-11-07 | 866.71 |
| 2005-11-04 | 914.70 |
| 2005-11-03 | 948.98 |
| 2005-11-02 | 969.55 |
| 2005-11-01 | 948.98 |
| 2005-10-31 | 928.41 |
| 2005-10-28 | 900.99 |
| 2005-10-27 | 921.56 |
| 2005-10-26 | 962.69 |
| 2005-10-25 | 969.55 |
| 2005-10-24 | 921.56 |
| 2005-10-21 | 900.99 |
| 2005-10-20 | 969.55 |
| 2005-10-19 | 1,031.26 |
| 2005-10-18 | 1,079.25 |
| 2005-10-17 | 1,072.39 |
| 2005-10-14 | 1,065.54 |
| 2005-10-13 | 1,079.25 |
| 2005-10-12 | 1,099.82 |
| 2005-10-10 | 1,120.38 |
| 2005-10-07 | 1,113.53 |
| 2005-10-06 | 1,120.38 |
| 2005-10-05 | 1,154.67 |
| 2005-10-04 | 1,188.95 |
| 2005-10-03 | 1,140.95 |
| 2005-09-30 | 1,134.10 |
| 2005-09-29 | 1,120.38 |
| 2005-09-28 | 1,113.53 |
| 2005-09-27 | 1,093.41 |
| 2005-09-26 | 1,093.41 |
| 2005-09-23 | 1,113.53 |
| 2005-09-22 | 1,120.23 |
| 2005-09-21 | 1,126.94 |
| 2005-09-20 | 1,147.05 |
| 2005-09-16 | 1,126.94 |
| 2005-09-15 | 1,167.17 |
| 2005-09-14 | 1,193.98 |
| 2005-09-13 | 1,200.69 |
| 2005-09-12 | 1,214.10 |
| 2005-09-09 | 1,234.21 |
| 2005-09-08 | 1,214.10 |
| 2005-09-07 | 1,200.69 |
| 2005-09-06 | 1,187.28 |
| 2005-09-05 | 1,220.80 |
| 2005-09-02 | 1,207.39 |
| 2005-09-01 | 1,147.05 |
| 2005-08-31 | 1,106.82 |
| 2005-08-30 | 1,120.23 |
| 2005-08-29 | 1,120.23 |
| 2005-08-26 | 1,086.71 |
| 2005-08-25 | 1,046.48 |
| 2005-08-24 | 1,066.60 |
| 2005-08-23 | 1,100.12 |
| 2005-08-22 | 1,100.12 |
| 2005-08-19 | 1,113.53 |
| 2005-08-18 | 1,113.53 |
| 2005-08-17 | 1,100.12 |
| 2005-08-16 | 1,126.94 |
| 2005-08-15 | 1,133.64 |
| 2005-08-12 | 1,173.87 |
| 2005-08-11 | 1,187.28 |
| 2005-08-10 | 1,193.98 |
| 2005-08-09 | 1,173.87 |
| 2005-08-08 | 1,214.10 |
| 2005-08-05 | 1,200.69 |
| 2005-08-04 | 1,234.21 |
| 2005-08-03 | 1,187.28 |
| 2005-08-02 | 1,167.17 |
| 2005-08-01 | 1,180.57 |
| 2005-07-29 | 1,200.69 |
| 2005-07-28 | 1,207.39 |
| 2005-07-27 | 1,207.39 |
| 2005-07-26 | 1,220.80 |
| 2005-07-25 | 1,267.73 |
| 2005-07-22 | 1,227.51 |
| 2005-07-21 | 1,187.28 |
| 2005-07-20 | 1,234.21 |
| 2005-07-19 | 1,207.39 |
| 2005-07-18 | 1,147.05 |
| 2005-07-15 | 1,100.12 |
| 2005-07-14 | 1,106.82 |
| 2005-07-13 | 1,080.01 |
| 2005-07-12 | 1,006.26 |
| 2005-07-11 | 992.85 |
| 2005-07-08 | 1,012.96 |
| 2005-07-07 | 1,033.07 |
| 2005-07-06 | 1,073.30 |
| 2005-07-05 | 1,046.48 |
| 2005-07-04 | 1,080.01 |
| 2005-06-30 | 1,066.60 |
| 2005-06-29 | 1,046.48 |
| 2005-06-28 | 1,046.48 |
| 2005-06-27 | 1,066.60 |
| 2005-06-24 | 1,073.30 |
| 2005-06-23 | 1,073.30 |
| 2005-06-22 | 1,059.89 |
| 2005-06-21 | 1,006.26 |
| 2005-06-20 | 1,033.07 |
| 2005-06-17 | 1,033.07 |
| 2005-06-16 | 1,039.78 |
| 2005-06-15 | 1,033.07 |
| 2005-06-14 | 1,039.78 |
| 2005-06-13 | 1,012.96 |
| 2005-06-10 | 1,006.26 |
| 2005-06-09 | 1,033.07 |
| 2005-06-08 | 1,086.71 |
| 2005-06-07 | 1,086.71 |
| 2005-06-06 | 1,120.23 |
| 2005-06-03 | 1,113.53 |
| 2005-06-02 | 1,106.82 |
| 2005-06-01 | 1,106.82 |
| 2005-05-31 | 1,133.64 |
| 2005-05-30 | 1,140.35 |
| 2005-05-27 | 1,126.94 |
| 2005-05-26 | 1,106.82 |
| 2005-05-25 | 1,106.82 |
| 2005-05-24 | 1,106.82 |
| 2005-05-23 | 1,100.12 |
| 2005-05-20 | 1,100.12 |
| 2005-05-19 | 1,106.82 |
| 2005-05-18 | 1,147.05 |
| 2005-05-17 | 1,160.46 |
| 2005-05-13 | 1,240.92 |
| 2005-05-12 | 1,267.73 |
| 2005-05-11 | 1,267.73 |
| 2005-05-10 | 1,294.55 |
| 2005-05-09 | 1,234.21 |
| 2005-05-06 | 1,234.21 |
| 2005-05-05 | 1,254.32 |
| 2005-05-04 | 1,227.51 |
| 2005-05-03 | 1,207.39 |
| 2005-04-29 | 1,214.10 |
| 2005-04-28 | 1,200.69 |
| 2005-04-27 | 1,180.57 |
| 2005-04-26 | 1,187.28 |
| 2005-04-25 | 1,173.87 |
| 2005-04-22 | 1,140.35 |
| 2005-04-21 | 1,140.35 |
| 2005-04-20 | 1,153.76 |
| 2005-04-19 | 1,147.05 |
| 2005-04-18 | 1,126.94 |
| 2005-04-15 | 1,173.87 |
| 2005-04-14 | 1,180.57 |
| 2005-04-13 | 1,200.69 |
| 2005-04-12 | 1,140.35 |
| 2005-04-11 | 1,147.05 |
| 2005-04-08 | 1,126.94 |
| 2005-04-07 | 1,106.82 |
| 2005-04-06 | 1,120.77 |
| 2005-04-04 | 1,140.35 |
| 2005-04-01 | 1,133.83 |
| 2005-03-31 | 1,159.94 |
| 2005-03-30 | 1,140.35 |
| 2005-03-29 | 1,133.83 |
| 2005-03-24 | 1,146.88 |
| 2005-03-23 | 1,094.66 |
| 2005-03-22 | 1,283.97 |
| 2005-03-21 | 1,283.97 |
| 2005-03-18 | 1,323.14 |
| 2005-03-17 | 1,349.26 |
| 2005-03-16 | 1,270.92 |
| 2005-03-15 | 1,231.75 |
| 2005-03-14 | 1,244.80 |
| 2005-03-11 | 1,199.11 |
| 2005-03-10 | 1,218.69 |
| 2005-03-09 | 1,244.80 |
| 2005-03-08 | 1,094.66 |
| 2005-03-07 | 1,035.90 |
| 2005-03-04 | 1,035.90 |
| 2005-03-03 | 1,048.96 |
| 2005-03-02 | 1,022.85 |
| 2005-03-01 | 1,055.49 |
| 2005-02-28 | 1,062.02 |
| 2005-02-25 | 1,068.54 |
| 2005-02-24 | 1,062.02 |
| 2005-02-23 | 1,055.49 |
| 2005-02-22 | 1,048.96 |
| 2005-02-21 | 1,068.54 |
| 2005-02-18 | 1,048.96 |
| 2005-02-17 | 1,035.90 |
| 2005-02-16 | 1,048.96 |
| 2005-02-15 | 1,075.07 |
| 2005-02-14 | 1,068.54 |
| 2005-02-08 | 1,016.32 |
| 2005-02-07 | 990.21 |
| 2005-02-04 | 951.04 |
| 2005-02-03 | 937.98 |
| 2005-02-02 | 905.34 |
| 2005-02-01 | 892.28 |
| 2005-01-31 | 892.28 |
| 2005-01-28 | 905.34 |
| 2005-01-27 | 924.92 |
| 2005-01-26 | 931.45 |
| 2005-01-25 | 931.45 |
| 2005-01-24 | 931.45 |
| 2005-01-21 | 957.57 |
| 2005-01-20 | 957.57 |
| 2005-01-19 | 1,003.26 |
| 2005-01-18 | 1,003.26 |
| 2005-01-17 | 996.73 |
| 2005-01-14 | 977.15 |
| 2005-01-13 | 977.15 |
| 2005-01-12 | 990.21 |
| 2005-01-11 | 996.73 |
| 2005-01-10 | 1,009.79 |
| 2005-01-07 | 1,022.85 |
| 2005-01-06 | 1,042.43 |
| 2005-01-05 | 1,042.43 |
| 2005-01-04 | 1,094.66 |
| 2005-01-03 | 1,075.07 |
| 2004-12-31 | 1,048.96 |
| 2004-12-30 | 1,035.90 |
| 2004-12-29 | 1,081.60 |
| 2004-12-28 | 1,081.60 |
| 2004-12-24 | 1,081.60 |
| 2004-12-23 | 1,088.13 |
| 2004-12-22 | 1,035.90 |
| 2004-12-21 | 983.68 |
| 2004-12-20 | 1,003.26 |
| 2004-12-17 | 970.62 |
| 2004-12-16 | 957.57 |
| 2004-12-15 | 983.68 |
| 2004-12-14 | 957.57 |
| 2004-12-13 | 905.34 |
| 2004-12-10 | 977.15 |
| 2004-12-09 | 1,029.37 |
| 2004-12-08 | 1,062.02 |
| 2004-12-07 | 1,062.02 |
| 2004-12-06 | 1,029.37 |
| 2004-12-03 | 1,055.49 |
| 2004-12-02 | 1,075.07 |
| 2004-12-01 | 1,075.07 |
| 2004-11-30 | 1,088.13 |
| 2004-11-29 | 1,075.07 |
| 2004-11-26 | 1,081.60 |
| 2004-11-25 | 1,101.18 |
| 2004-11-24 | 1,075.07 |
| 2004-11-23 | 1,120.77 |
| 2004-11-22 | 1,081.60 |
| 2004-11-19 | 1,016.32 |
| 2004-11-18 | 1,029.37 |
| 2004-11-17 | 996.73 |
| 2004-11-16 | 983.68 |
| 2004-11-15 | 990.21 |
| 2004-11-12 | 1,029.37 |
| 2004-11-11 | 937.98 |
| 2004-11-10 | 970.62 |
| 2004-11-09 | 898.81 |
| 2004-11-08 | 937.98 |
| 2004-11-05 | 879.23 |
| 2004-11-04 | 866.17 |
| 2004-11-03 | 879.23 |
| 2004-11-02 | 820.47 |
| 2004-11-01 | 800.89 |
| 2004-10-29 | 800.89 |
| 2004-10-28 | 800.89 |
| 2004-10-27 | 748.66 |
| 2004-10-26 | 716.02 |
| 2004-10-25 | 716.02 |
| 2004-10-21 | 702.97 |
| 2004-10-20 | 748.66 |
| 2004-10-19 | 787.83 |
| 2004-10-18 | 781.30 |
| 2004-10-15 | 781.30 |
| 2004-10-14 | 807.42 |
| 2004-10-13 | 787.83 |
| 2004-10-12 | 768.25 |
| 2004-10-11 | 722.55 |
| 2004-10-08 | 716.02 |
| 2004-10-07 | 729.08 |
| 2004-10-06 | 722.55 |
| 2004-10-05 | 729.08 |
| 2004-10-04 | 704.27 |
| 2004-09-30 | 665.97 |
| 2004-09-28 | 640.44 |
| 2004-09-27 | 646.82 |
| 2004-09-24 | 634.06 |
| 2004-09-23 | 653.21 |
| 2004-09-22 | 685.12 |
| 2004-09-21 | 614.91 |
| 2004-09-20 | 627.67 |
| 2004-09-17 | 621.29 |
| 2004-09-16 | 614.91 |
| 2004-09-15 | 582.99 |
| 2004-09-14 | 602.14 |
| 2004-09-13 | 595.76 |
| 2004-09-10 | 557.46 |
| 2004-09-09 | 531.93 |
| 2004-09-08 | 544.69 |
| 2004-09-07 | 557.46 |
| 2004-09-06 | 519.16 |
| 2004-09-03 | 500.01 |
| 2004-09-02 | 512.78 |
| 2004-09-01 | 519.16 |
| 2004-08-31 | 519.16 |
| 2004-08-30 | 500.01 |
| 2004-08-27 | 493.63 |
| 2004-08-26 | 525.54 |
| 2004-08-25 | 531.93 |
| 2004-08-24 | 480.86 |
| 2004-08-23 | 448.95 |
| 2004-08-20 | 442.56 |
| 2004-08-19 | 436.18 |
| 2004-08-18 | 417.03 |
| 2004-08-17 | 423.41 |
| 2004-08-16 | 429.80 |
| 2004-08-13 | 442.56 |
| 2004-08-12 | 448.95 |
| 2004-08-11 | 455.33 |
| 2004-08-10 | 468.10 |
| 2004-08-09 | 455.33 |
| 2004-08-06 | 442.56 |
| 2004-08-05 | 436.18 |
| 2004-08-04 | 410.65 |
| 2004-08-03 | 402.99 |
| 2004-08-02 | 397.88 |
| 2004-07-30 | 410.65 |
| 2004-07-29 | 410.65 |
| 2004-07-28 | 423.41 |
| 2004-07-27 | 408.10 |
| 2004-07-26 | 417.03 |
| 2004-07-23 | 417.03 |
| 2004-07-22 | 402.99 |
| 2004-07-21 | 392.78 |
| 2004-07-20 | 380.01 |
| 2004-07-19 | 387.67 |
| 2004-07-16 | 367.24 |
| 2004-07-15 | 359.58 |
| 2004-07-14 | 362.14 |
| 2004-07-13 | 369.80 |
| 2004-07-12 | 372.35 |
| 2004-07-09 | 359.58 |
| 2004-07-08 | 341.71 |
| 2004-07-07 | 369.80 |
| 2004-07-06 | 341.71 |
| 2004-07-05 | 321.29 |
| 2004-07-02 | 321.29 |
| 2004-06-30 | 326.39 |
| 2004-06-29 | 313.63 |
| 2004-06-28 | 318.73 |
| 2004-06-25 | 305.97 |
| 2004-06-24 | 305.97 |
| 2004-06-23 | 288.09 |
| 2004-06-21 | 293.20 |
| 2004-06-18 | 290.65 |
| 2004-06-17 | 298.31 |
| 2004-06-16 | 323.84 |
| 2004-06-15 | 341.71 |
| 2004-06-14 | 357.03 |
| 2004-06-11 | 359.58 |
| 2004-06-10 | 354.48 |
| 2004-06-09 | 349.37 |
| 2004-06-08 | 349.37 |
| 2004-06-07 | 359.58 |
| 2004-06-04 | 328.94 |
| 2004-06-03 | 323.84 |
| 2004-06-02 | 351.92 |
| 2004-06-01 | 362.14 |
| 2004-05-31 | 374.90 |
| 2004-05-28 | 374.90 |
| 2004-05-27 | 380.01 |
| 2004-05-25 | 357.03 |
| 2004-05-24 | 311.07 |
| 2004-05-21 | 303.41 |
| 2004-05-20 | 282.99 |
| 2004-05-19 | 282.99 |
| 2004-05-18 | 265.11 |
| 2004-05-17 | 244.69 |
| 2004-05-14 | 257.45 |
| 2004-05-13 | 285.54 |
| 2004-05-12 | 308.52 |
| 2004-05-11 | 295.75 |
| 2004-05-10 | 303.41 |
| 2004-05-07 | 354.48 |
| 2004-05-06 | 382.56 |
| 2004-05-05 | 392.78 |
| 2004-05-04 | 402.99 |
| 2004-05-03 | 385.12 |
| 2004-04-30 | 397.88 |
| 2004-04-29 | 397.88 |
| 2004-04-28 | 416.55 |
| 2004-04-27 | 410.33 |
| 2004-04-26 | 410.33 |
| 2004-04-23 | 441.45 |
| 2004-04-22 | 416.55 |
| 2004-04-21 | 410.33 |
| 2004-04-20 | 416.55 |
| 2004-04-19 | 429.00 |
| 2004-04-16 | 429.00 |
| 2004-04-15 | 416.55 |
| 2004-04-14 | 441.45 |
| 2004-04-13 | 491.24 |
| 2004-04-08 | 509.91 |
| 2004-04-07 | 478.79 |
| 2004-04-06 | 478.79 |
| 2004-04-02 | 472.56 |
| 2004-04-01 | 429.00 |
| 2004-03-31 | 416.55 |
| 2004-03-30 | 435.22 |
| 2004-03-29 | 410.33 |
| 2004-03-26 | 404.11 |
| 2004-03-25 | 422.78 |
| 2004-03-24 | 429.00 |
| 2004-03-23 | 404.11 |
| 2004-03-22 | 395.39 |
| 2004-03-19 | 410.33 |
| 2004-03-18 | 416.55 |
| 2004-03-17 | 410.33 |
| 2004-03-16 | 368.01 |
| 2004-03-15 | 382.95 |
| 2004-03-12 | 404.11 |
| 2004-03-11 | 410.33 |
| 2004-03-10 | 416.55 |
| 2004-03-09 | 429.00 |
| 2004-03-08 | 453.89 |
| 2004-03-05 | 441.45 |
| 2004-03-04 | 435.22 |
| 2004-03-03 | 447.67 |
| 2004-03-02 | 466.34 |
| 2004-03-01 | 466.34 |
| 2004-02-27 | 422.78 |
| 2004-02-26 | 429.00 |
| 2004-02-25 | 416.55 |
| 2004-02-24 | 453.89 |
| 2004-02-23 | 447.67 |
| 2004-02-20 | 472.56 |
| 2004-02-19 | 522.35 |
| 2004-02-18 | 565.92 |
| 2004-02-17 | 628.15 |
| 2004-02-16 | 621.93 |
| 2004-02-13 | 621.93 |
| 2004-02-12 | 628.15 |
| 2004-02-11 | 628.15 |
| 2004-02-10 | 640.60 |
| 2004-02-09 | 659.27 |
| 2004-02-06 | 646.82 |
| 2004-02-05 | 597.04 |
| 2004-02-04 | 603.26 |
| 2004-02-03 | 621.93 |
| 2004-02-02 | 578.36 |
| 2004-01-30 | 615.71 |
| 2004-01-29 | 603.26 |
| 2004-01-28 | 584.59 |
| 2004-01-27 | 621.93 |
| 2004-01-26 | 628.15 |
| 2004-01-21 | 696.61 |
| 2004-01-20 | 615.71 |
| 2004-01-19 | 522.35 |
| 2004-01-16 | 472.56 |
| 2004-01-15 | 503.68 |
| 2004-01-14 | 522.35 |
| 2004-01-13 | 491.24 |
| 2004-01-12 | 503.68 |
| 2004-01-09 | 478.79 |
| 2004-01-08 | 453.89 |
| 2004-01-07 | 485.01 |
| 2004-01-06 | 497.46 |
| 2004-01-05 | 547.25 |
| 2004-01-02 | 478.79 |
| 2003-12-31 | 429.00 |
| 2003-12-30 | 397.88 |
| 2003-12-29 | 395.39 |
| 2003-12-24 | 375.48 |
| 2003-12-23 | 375.48 |
| 2003-12-22 | 355.56 |
| 2003-12-19 | 368.01 |
| 2003-12-18 | 358.05 |
| 2003-12-17 | 333.16 |
| 2003-12-16 | 338.14 |
| 2003-12-15 | 335.65 |
| 2003-12-12 | 343.12 |
| 2003-12-11 | 345.60 |
| 2003-12-10 | 340.63 |
| 2003-12-09 | 348.09 |
| 2003-12-08 | 328.18 |
| 2003-12-05 | 325.69 |
| 2003-12-04 | 333.16 |
| 2003-12-03 | 338.14 |
| 2003-12-02 | 358.05 |
| 2003-12-01 | 343.12 |
| 2003-11-28 | 325.69 |
| 2003-11-27 | 288.35 |
| 2003-11-26 | 290.84 |
| 2003-11-25 | 298.31 |
| 2003-11-24 | 290.84 |
| 2003-11-21 | 283.37 |
| 2003-11-20 | 285.86 |
| 2003-11-19 | 318.22 |
| 2003-11-18 | 330.67 |
| 2003-11-17 | 330.67 |
| 2003-11-14 | 333.16 |
| 2003-11-13 | 340.63 |
| 2003-11-12 | 333.16 |
| 2003-11-11 | 335.65 |
| 2003-11-10 | 345.60 |
| 2003-11-07 | 358.05 |
| 2003-11-06 | 355.56 |
| 2003-11-05 | 363.03 |
| 2003-11-04 | 340.63 |
| 2003-11-03 | 318.22 |
| 2003-10-31 | 320.71 |
| 2003-10-30 | 318.22 |
| 2003-10-29 | 323.20 |
| 2003-10-28 | 313.24 |
| 2003-10-27 | 303.28 |
| 2003-10-24 | 300.80 |
| 2003-10-23 | 298.31 |
| 2003-10-22 | 328.18 |
| 2003-10-21 | 325.69 |
| 2003-10-20 | 313.24 |
| 2003-10-17 | 315.73 |
| 2003-10-16 | 328.18 |
| 2003-10-15 | 353.07 |
| 2003-10-14 | 360.54 |
| 2003-10-13 | 372.99 |
| 2003-10-10 | 363.03 |
| 2003-10-09 | 358.05 |
| 2003-10-08 | 343.12 |
| 2003-10-07 | 355.56 |
| 2003-10-06 | 360.54 |
| 2003-10-03 | 395.39 |
| 2003-10-02 | 397.88 |
| 2003-09-30 | 348.09 |
| 2003-09-29 | 312.00 |
| 2003-09-26 | 324.33 |
| 2003-09-25 | 349.00 |
| 2003-09-24 | 334.20 |
| 2003-09-23 | 314.46 |
| 2003-09-22 | 282.39 |
| 2003-09-19 | 247.85 |
| 2003-09-18 | 260.19 |
| 2003-09-17 | 245.39 |
| 2003-09-16 | 240.45 |
| 2003-09-15 | 213.32 |
| 2003-09-11 | 196.05 |
| 2003-09-10 | 181.24 |
| 2003-09-09 | 188.65 |
| 2003-09-08 | 203.45 |
| 2003-09-05 | 193.58 |
| 2003-09-04 | 191.11 |
| 2003-09-03 | 176.31 |
| 2003-09-02 | 151.64 |
| 2003-09-01 | 154.11 |
| 2003-08-29 | 146.71 |
| 2003-08-28 | 134.37 |
| 2003-08-27 | 129.44 |
| 2003-08-26 | 141.77 |
| 2003-08-25 | 151.64 |
| 2003-08-22 | 159.04 |
| 2003-08-21 | 141.77 |
| 2003-08-20 | 136.84 |
| 2003-08-19 | 117.10 |
| 2003-08-18 | 117.10 |
| 2003-08-15 | 112.17 |
| 2003-08-14 | 112.17 |
| 2003-08-13 | 107.23 |
| 2003-08-12 | 102.30 |
| 2003-08-11 | 94.90 |
| 2003-08-08 | 82.56 |
| 2003-08-07 | 80.09 |
| 2003-08-06 | 85.03 |
| 2003-08-05 | 92.43 |
| 2003-08-04 | 89.96 |
| 2003-08-01 | 77.63 |
| 2003-07-31 | 70.23 |
| 2003-07-30 | 62.83 |
| 2003-07-29 | 57.89 |
| 2003-07-28 | 60.36 |
| 2003-07-25 | 52.96 |
| 2003-07-24 | 52.96 |
| 2003-07-23 | 52.96 |
| 2003-07-22 | 57.89 |
| 2003-07-21 | 52.96 |
| 2003-07-18 | 52.96 |
| 2003-07-17 | 55.42 |
| 2003-07-16 | 65.29 |
| 2003-07-15 | 67.76 |
| 2003-07-14 | 52.96 |
| 2003-07-11 | 45.56 |
| 2003-07-10 | 40.62 |
| 2003-07-09 | 43.09 |
| 2003-07-08 | 43.09 |
| 2003-07-07 | 48.02 |
| 2003-07-04 | 38.15 |
| 2003-07-03 | 35.69 |
| 2003-07-02 | 38.15 |
| 2003-06-30 | 38.15 |
| 2003-06-27 | 38.15 |
| 2003-06-26 | 38.15 |
| 2003-06-25 | 35.69 |
| 2003-06-24 | 33.22 |
| 2003-06-23 | 30.75 |
| 2003-06-20 | 38.15 |
| 2003-06-19 | 40.62 |
| 2003-06-18 | 40.62 |
| 2003-06-17 | 48.02 |
| 2003-06-16 | 45.56 |
| 2003-06-13 | 50.49 |
| 2003-06-12 | 43.09 |
| 2003-06-11 | 28.29 |
| 2003-06-10 | 30.75 |
| 2003-06-09 | 30.75 |
| 2003-06-06 | 28.29 |
| 2003-06-05 | 28.29 |
| 2003-06-03 | 23.35 |
| 2003-06-02 | 22.12 |
| 2003-05-30 | 19.65 |
| 2003-05-29 | 20.89 |
| 2003-05-28 | 23.35 |
| 2003-05-27 | 19.65 |
| 2003-05-26 | 22.12 |
| 2003-05-23 | 15.95 |
| 2003-05-22 | 13.48 |
| 2003-05-21 | 15.95 |
| 2003-05-20 | 15.95 |
| 2003-05-19 | 14.72 |
| 2003-05-16 | 17.18 |
| 2003-05-15 | 17.18 |
| 2003-05-14 | 17.18 |
| 2003-05-13 | 20.89 |
| 2003-05-12 | 19.65 |
| 2003-05-09 | 15.22 |
| 2003-05-07 | 10.79 |
| 2003-05-06 | 10.79 |
| 2003-05-05 | 10.79 |
| 2003-05-02 | 7.47 |
| 2003-04-30 | 6.36 |
| 2003-04-29 | 5.25 |
| 2003-04-28 | -0.29 |
| 2003-04-25 | -1.40 |
| 2003-04-24 | -1.40 |
| 2003-04-23 | 0.82 |
| 2003-04-22 | -0.29 |
| 2003-04-17 | 0.82 |
| 2003-04-16 | -0.29 |
| 2003-04-15 | 1.93 |
| 2003-04-14 | 0.82 |
| 2003-04-11 | 0.82 |
| 2003-04-10 | -2.51 |
| 2003-04-09 | 1.93 |
| 2003-04-08 | 6.36 |
| 2003-04-07 | 10.79 |
| 2003-04-04 | 13.00 |
| 2003-04-03 | 8.57 |
| 2003-04-02 | 10.79 |
| 2003-04-01 | 19.65 |
| 2003-03-31 | 10.79 |
| 2003-03-28 | 15.22 |
| 2003-03-27 | 17.44 |
| 2003-03-26 | 17.44 |
| 2003-03-25 | 17.44 |
| 2003-03-24 | 17.44 |
| 2003-03-21 | 19.65 |
| 2003-03-20 | 19.65 |
| 2003-03-19 | 19.65 |
| 2003-03-18 | 17.44 |
| 2003-03-17 | 15.22 |
| 2003-03-14 | 17.44 |
| 2003-03-13 | 19.65 |
| 2003-03-12 | 17.44 |
| 2003-03-11 | 19.65 |
| 2003-03-10 | 21.87 |
| 2003-03-07 | 21.87 |
| 2003-03-06 | 21.87 |
| 2003-03-05 | 24.08 |
| 2003-03-04 | 24.08 |
| 2003-03-03 | 24.08 |
| 2003-02-28 | 21.87 |
| 2003-02-27 | 24.08 |
| 2003-02-26 | 24.08 |
| 2003-02-25 | 21.87 |
| 2003-02-24 | 24.08 |
| 2003-02-21 | 26.30 |
| 2003-02-20 | 19.65 |
| 2003-02-19 | 19.65 |
| 2003-02-18 | 17.44 |
| 2003-02-17 | 17.44 |
| 2003-02-14 | 19.65 |
| 2003-02-13 | 19.65 |
| 2003-02-12 | 24.08 |
| 2003-02-11 | 17.44 |
| 2003-02-10 | 19.65 |
| 2003-02-07 | 19.65 |
| 2003-02-06 | 19.65 |
| 2003-02-05 | 21.87 |
| 2003-02-04 | 21.87 |
| 2003-01-30 | 26.30 |
| 2003-01-29 | 21.87 |
| 2003-01-28 | 24.08 |
| 2003-01-27 | 24.08 |
| 2003-01-24 | 24.08 |
| 2003-01-23 | 28.52 |
| 2003-01-22 | 28.52 |
| 2003-01-21 | 28.52 |
| 2003-01-20 | 30.73 |
| 2003-01-17 | 28.52 |
| 2003-01-16 | 26.30 |
| 2003-01-15 | 24.08 |
| 2003-01-14 | 28.52 |
| 2003-01-13 | 35.16 |
| 2003-01-10 | 24.08 |
| 2003-01-09 | 28.52 |
| 2003-01-08 | 19.65 |
| 2003-01-07 | 21.87 |
| 2003-01-06 | 21.87 |
| 2003-01-03 | 24.08 |
| 2003-01-02 | 19.65 |
| 2002-12-31 | 19.65 |
| 2002-12-30 | 17.44 |
| 2002-12-27 | 19.65 |
| 2002-12-24 | 24.08 |
| 2002-12-23 | 24.08 |
| 2002-12-20 | 26.30 |
| 2002-12-19 | 26.30 |
| 2002-12-18 | 26.30 |
| 2002-12-17 | 28.52 |
| 2002-12-16 | 26.30 |
| 2002-12-13 | 30.73 |
| 2002-12-12 | 32.95 |
| 2002-12-11 | 35.16 |
| 2002-12-10 | 32.95 |
| 2002-12-09 | 35.16 |
| 2002-12-06 | 35.16 |
| 2002-12-05 | 39.59 |
| 2002-12-04 | 39.59 |
| 2002-12-03 | 41.81 |
| 2002-12-02 | 41.81 |
| 2002-11-29 | 44.03 |
| 2002-11-28 | 35.16 |
| 2002-11-27 | 30.73 |
| 2002-11-26 | 32.95 |
| 2002-11-25 | 35.16 |
| 2002-11-22 | 32.95 |
| 2002-11-21 | 32.95 |
| 2002-11-20 | 32.95 |
| 2002-11-19 | 35.16 |
| 2002-11-18 | 35.16 |
| 2002-11-15 | 32.95 |
| 2002-11-14 | 32.95 |
| 2002-11-13 | 26.30 |
| 2002-11-12 | 21.87 |
| 2002-11-11 | 21.87 |
| 2002-11-08 | 24.08 |
| 2002-11-07 | 26.30 |
| 2002-11-06 | 24.08 |
| 2002-11-05 | 24.08 |
| 2002-11-04 | 26.30 |
| 2002-11-01 | 19.65 |
| 2002-10-31 | 19.65 |
| 2002-10-30 | 17.44 |
| 2002-10-29 | 21.87 |
| 2002-10-28 | 21.87 |
| 2002-10-25 | 19.65 |
| 2002-10-24 | 21.87 |
| 2002-10-23 | 24.08 |
| 2002-10-22 | 19.65 |
| 2002-10-21 | 19.65 |
| 2002-10-18 | 21.87 |
| 2002-10-17 | 21.87 |
| 2002-10-16 | 24.08 |
| 2002-10-15 | 21.87 |
| 2002-10-11 | 17.44 |
| 2002-10-10 | 15.22 |
| 2002-10-09 | 19.65 |
| 2002-10-08 | 21.87 |
| 2002-10-07 | 17.44 |
| 2002-10-04 | 17.44 |
| 2002-10-03 | 13.00 |
| 2002-10-02 | 17.44 |
| 2002-09-30 | 16.33 |
| 2002-09-27 | 20.72 |
| 2002-09-26 | 14.13 |
| 2002-09-25 | 8.65 |
| 2002-09-24 | 11.94 |
| 2002-09-23 | 11.94 |
| 2002-09-20 | 11.94 |
| 2002-09-19 | 14.13 |
| 2002-09-18 | 14.13 |
| 2002-09-17 | 11.94 |
| 2002-09-16 | 7.55 |
| 2002-09-13 | 11.94 |
| 2002-09-12 | 18.52 |
| 2002-09-11 | 16.33 |
| 2002-09-10 | 11.94 |
| 2002-09-09 | 14.13 |
| 2002-09-06 | 16.33 |
| 2002-09-05 | 16.33 |
| 2002-09-04 | 20.72 |
| 2002-09-03 | 18.52 |
| 2002-09-02 | 20.72 |
| 2002-08-30 | 20.72 |
| 2002-08-29 | 20.72 |
| 2002-08-28 | 25.11 |
| 2002-08-27 | 25.11 |
| 2002-08-26 | 29.50 |
| 2002-08-23 | 27.30 |
| 2002-08-22 | 27.30 |
| 2002-08-21 | 20.72 |
| 2002-08-20 | 20.72 |
| 2002-08-19 | 20.72 |
| 2002-08-16 | 25.11 |
| 2002-08-15 | 25.11 |
| 2002-08-14 | 25.11 |
| 2002-08-13 | 29.50 |
| 2002-08-12 | 31.69 |
| 2002-08-09 | 31.69 |
| 2002-08-08 | 29.50 |
| 2002-08-07 | 27.30 |
| 2002-08-06 | 22.91 |
| 2002-08-05 | 29.50 |
| 2002-08-02 | 29.50 |
| 2002-08-01 | 31.69 |
| 2002-07-31 | 31.69 |
| 2002-07-30 | 31.69 |
| 2002-07-29 | 33.89 |
| 2002-07-26 | 25.11 |
| 2002-07-25 | 27.30 |
| 2002-07-24 | 29.50 |
| 2002-07-23 | 36.08 |
| 2002-07-22 | 29.50 |
| 2002-07-19 | 33.89 |
| 2002-07-18 | 33.89 |
| 2002-07-17 | 31.69 |
| 2002-07-16 | 36.08 |
| 2002-07-15 | 47.06 |
| 2002-07-12 | 49.25 |
| 2002-07-11 | 49.25 |
| 2002-07-10 | 47.06 |
| 2002-07-09 | 53.64 |
| 2002-07-08 | 55.84 |
| 2002-07-05 | 60.23 |
| 2002-07-04 | 58.03 |
| 2002-07-03 | 55.84 |
| 2002-07-02 | 58.03 |
| 2002-06-28 | 60.23 |
| 2002-06-27 | 58.03 |
| 2002-06-26 | 58.03 |
| 2002-06-25 | 58.03 |
| 2002-06-24 | 58.03 |
| 2002-06-21 | 58.03 |
| 2002-06-20 | 58.03 |
| 2002-06-19 | 60.23 |
| 2002-06-18 | 62.42 |
| 2002-06-17 | 64.62 |
| 2002-06-14 | 66.81 |
| 2002-06-13 | 71.20 |
| 2002-06-12 | 69.01 |
| 2002-06-11 | 69.01 |
| 2002-06-10 | 71.20 |
| 2002-06-07 | 73.40 |
| 2002-06-06 | 71.20 |
| 2002-06-05 | 64.62 |
| 2002-06-04 | 64.62 |
| 2002-06-03 | 64.62 |
| 2002-05-31 | 64.62 |
| 2002-05-30 | 64.62 |
| 2002-05-29 | 64.62 |
| 2002-05-28 | 62.42 |
| 2002-05-27 | 66.81 |
| 2002-05-24 | 66.81 |
| 2002-05-23 | 66.81 |
| 2002-05-22 | 69.01 |
| 2002-05-21 | 66.81 |
| 2002-05-17 | 73.40 |
| 2002-05-16 | 66.81 |
| 2002-05-15 | 64.62 |
| 2002-05-14 | 64.62 |
| 2002-05-13 | 64.62 |
| 2002-05-10 | 64.62 |
| 2002-05-09 | 64.62 |
| 2002-05-08 | 71.20 |
| 2002-05-07 | 75.59 |
| 2002-05-06 | 79.98 |
| 2002-05-03 | 77.78 |
| 2002-05-02 | 84.37 |
| 2002-04-30 | 55.84 |
| 2002-04-29 | 53.64 |
| 2002-04-26 | 53.64 |
| 2002-04-25 | 55.84 |
| 2002-04-24 | 55.84 |
| 2002-04-23 | 55.84 |
| 2002-04-22 | 55.84 |
| 2002-04-19 | 58.47 |
| 2002-04-18 | 54.19 |
| 2002-04-17 | 54.19 |
| 2002-04-16 | 52.05 |
| 2002-04-15 | 49.90 |
| 2002-04-12 | 49.90 |
| 2002-04-11 | 49.90 |
| 2002-04-10 | 49.90 |
| 2002-04-09 | 49.90 |
| 2002-04-08 | 47.76 |
| 2002-04-04 | 49.90 |
| 2002-04-03 | 49.90 |
| 2002-04-02 | 49.90 |
| 2002-03-28 | 45.62 |
| 2002-03-27 | 43.48 |
| 2002-03-26 | 41.34 |
| 2002-03-25 | 39.20 |
| 2002-03-22 | 41.34 |
| 2002-03-21 | 37.06 |
| 2002-03-20 | 34.91 |
| 2002-03-19 | 47.76 |
| 2002-03-18 | 45.62 |
| 2002-03-15 | 41.34 |
| 2002-03-14 | 45.62 |
| 2002-03-13 | 43.48 |
| 2002-03-12 | 45.62 |
| 2002-03-11 | 43.48 |
| 2002-03-08 | 49.90 |
| 2002-03-07 | 39.20 |
| 2002-03-06 | 32.77 |
| 2002-03-05 | 32.77 |
| 2002-03-04 | 26.35 |
| 2002-03-01 | 28.49 |
| 2002-02-28 | 32.77 |
| 2002-02-27 | 32.77 |
| 2002-02-26 | 32.77 |
| 2002-02-25 | 30.63 |
| 2002-02-22 | 34.91 |
| 2002-02-21 | 37.06 |
| 2002-02-20 | 39.20 |
| 2002-02-19 | 41.34 |
| 2002-02-18 | 43.48 |
| 2002-02-15 | 43.48 |
| 2002-02-11 | 45.62 |
| 2002-02-08 | 39.20 |
| 2002-02-07 | 39.20 |
| 2002-02-06 | 39.20 |
| 2002-02-05 | 45.62 |
| 2002-02-04 | 43.48 |
| 2002-02-01 | 43.48 |
| 2002-01-31 | 45.62 |
| 2002-01-30 | 43.48 |
| 2002-01-29 | 43.48 |
| 2002-01-28 | 43.48 |
| 2002-01-25 | 43.48 |
| 2002-01-24 | 45.62 |
| 2002-01-23 | 43.48 |
| 2002-01-22 | 45.62 |
| 2002-01-21 | 47.76 |
| 2002-01-18 | 45.62 |
| 2002-01-17 | 47.76 |
| 2002-01-16 | 43.48 |
| 2002-01-15 | 45.62 |
| 2002-01-14 | 47.76 |
| 2002-01-11 | 49.90 |
| 2002-01-10 | 47.76 |
| 2002-01-09 | 49.90 |
| 2002-01-08 | 52.05 |
| 2002-01-07 | 52.05 |
| 2002-01-04 | 49.90 |
| 2002-01-03 | 45.62 |
| 2002-01-02 | 45.62 |
| 2001-12-31 | 45.62 |
| 2001-12-28 | 45.62 |
| 2001-12-27 | 45.62 |
| 2001-12-24 | 45.62 |
| 2001-12-21 | 41.34 |
| 2001-12-20 | 43.48 |
| 2001-12-19 | 45.62 |
| 2001-12-18 | 41.34 |
| 2001-12-17 | 43.48 |
| 2001-12-14 | 41.34 |
| 2001-12-13 | 39.20 |
| 2001-12-12 | 47.76 |
| 2001-12-11 | 49.90 |
| 2001-12-10 | 52.05 |
| 2001-12-07 | 54.19 |
| 2001-12-06 | 54.19 |
| 2001-12-05 | 43.48 |
| 2001-12-04 | 43.48 |
| 2001-12-03 | 34.91 |
| 2001-11-30 | 32.77 |
| 2001-11-29 | 34.91 |
| 2001-11-28 | 34.91 |
| 2001-11-27 | 37.06 |
| 2001-11-26 | 37.06 |
| 2001-11-23 | 34.91 |
| 2001-11-22 | 34.91 |
| 2001-11-21 | 34.91 |
| 2001-11-20 | 34.91 |
| 2001-11-19 | 39.20 |
| 2001-11-16 | 30.63 |
| 2001-11-15 | 30.63 |
| 2001-11-14 | 30.63 |
| 2001-11-13 | 28.49 |
| 2001-11-12 | 28.49 |
| 2001-11-09 | 28.49 |
| 2001-11-08 | 26.35 |
| 2001-11-07 | 24.21 |
| 2001-11-06 | 24.21 |
| 2001-11-05 | 24.21 |
| 2001-11-02 | 17.78 |
| 2001-11-01 | 17.78 |
| 2001-10-31 | 17.78 |
| 2001-10-30 | 17.78 |
| 2001-10-29 | 15.64 |
| 2001-10-26 | 17.78 |
| 2001-10-24 | 11.36 |
| 2001-10-23 | 13.50 |
| 2001-10-22 | 15.64 |
| 2001-10-19 | 11.36 |
| 2001-10-18 | 11.36 |
| 2001-10-17 | 11.36 |
| 2001-10-16 | 13.50 |
| 2001-10-15 | 15.64 |
| 2001-10-12 | 19.92 |
| 2001-10-11 | 22.06 |
| 2001-10-10 | 24.21 |
| 2001-10-09 | 19.92 |
| 2001-10-08 | 11.36 |
| 2001-10-05 | 13.50 |
| 2001-10-04 | 15.64 |
| 2001-10-03 | 7.07 |
| 2001-09-28 | 17.78 |
| 2001-09-27 | 10.29 |
| 2001-09-26 | 8.17 |
| 2001-09-25 | 10.29 |
| 2001-09-24 | 12.41 |
| 2001-09-21 | 3.92 |
| 2001-09-20 | 10.29 |
| 2001-09-19 | 8.17 |
| 2001-09-18 | 6.04 |
| 2001-09-17 | 10.29 |
| 2001-09-14 | 20.89 |
| 2001-09-13 | 20.89 |
| 2001-09-12 | 27.25 |
| 2001-09-11 | 42.10 |
| 2001-09-10 | 37.86 |
| 2001-09-07 | 37.86 |
| 2001-09-06 | 42.10 |
| 2001-09-05 | 48.46 |
| 2001-09-04 | 48.46 |
| 2001-09-03 | 48.46 |
| 2001-08-31 | 44.22 |
| 2001-08-30 | 48.46 |
| 2001-08-29 | 44.22 |
| 2001-08-28 | 39.98 |
| 2001-08-27 | 42.10 |
| 2001-08-24 | 42.10 |
| 2001-08-23 | 44.22 |
| 2001-08-22 | 37.86 |
| 2001-08-21 | 37.86 |
| 2001-08-20 | 35.74 |
| 2001-08-17 | 39.98 |
| 2001-08-16 | 37.86 |
| 2001-08-15 | 44.22 |
| 2001-08-14 | 39.98 |
| 2001-08-13 | 35.74 |
| 2001-08-10 | 37.86 |
| 2001-08-09 | 35.74 |
| 2001-08-08 | 35.74 |
| 2001-08-07 | 37.86 |
| 2001-08-06 | 42.10 |
| 2001-08-03 | 42.10 |
| 2001-08-02 | 44.22 |
| 2001-08-01 | 54.83 |
| 2001-07-31 | 52.70 |
| 2001-07-30 | 52.70 |
| 2001-07-27 | 54.83 |
| 2001-07-26 | 54.83 |
| 2001-07-24 | 59.07 |
| 2001-07-23 | 54.83 |
| 2001-07-20 | 54.83 |
| 2001-07-19 | 52.70 |
| 2001-07-18 | 50.58 |
| 2001-07-17 | 50.58 |
| 2001-07-16 | 54.83 |
| 2001-07-13 | 54.83 |
| 2001-07-12 | 56.95 |
| 2001-07-11 | 54.83 |
| 2001-07-10 | 56.95 |
| 2001-07-09 | 52.70 |
| 2001-07-05 | 59.07 |
| 2001-07-04 | 59.07 |
| 2001-07-03 | 59.07 |
| 2001-06-29 | 61.19 |
| 2001-06-28 | 59.07 |
| 2001-06-27 | 61.19 |
| 2001-06-26 | 52.70 |
| 2001-06-22 | 50.58 |
| 2001-06-21 | 48.46 |
| 2001-06-20 | 46.34 |
| 2001-06-19 | 48.46 |
| 2001-06-18 | 48.46 |
| 2001-06-15 | 44.22 |
| 2001-06-14 | 46.34 |
| 2001-06-13 | 48.46 |
| 2001-06-12 | 48.46 |
| 2001-06-11 | 50.58 |
| 2001-06-08 | 52.70 |
| 2001-06-07 | 54.83 |
| 2001-06-06 | 52.70 |
| 2001-06-05 | 54.83 |
| 2001-06-04 | 48.46 |
| 2001-06-01 | 46.34 |
| 2001-05-31 | 44.22 |
| 2001-05-30 | 42.10 |
| 2001-05-29 | 46.34 |
| 2001-05-28 | 52.70 |
| 2001-05-25 | 54.83 |
| 2001-05-24 | 54.83 |
| 2001-05-23 | 61.19 |
| 2001-05-22 | 44.22 |
| 2001-05-21 | 39.98 |
| 2001-05-18 | 37.86 |
| 2001-05-17 | 37.86 |
| 2001-05-16 | 37.86 |
| 2001-05-15 | 33.62 |
| 2001-05-14 | 31.50 |
| 2001-05-11 | 37.86 |
| 2001-05-10 | 33.62 |
| 2001-05-09 | 31.50 |
| 2001-05-08 | 33.62 |
| 2001-05-07 | 37.86 |
| 2001-05-04 | 27.25 |
| 2001-05-03 | 29.37 |
| 2001-05-02 | 33.62 |
| 2001-04-27 | 29.37 |
| 2001-04-26 | 27.25 |
| 2001-04-25 | 29.37 |
| 2001-04-24 | 33.62 |
| 2001-04-23 | 33.62 |
| 2001-04-20 | 37.86 |
| 2001-04-19 | 39.92 |
| 2001-04-18 | 23.46 |
| 2001-04-17 | 21.40 |
| 2001-04-12 | 25.51 |
| 2001-04-11 | 21.40 |
| 2001-04-10 | 11.11 |
| 2001-04-09 | 13.17 |
| 2001-04-06 | 19.34 |
| 2001-04-04 | 21.40 |
| 2001-04-03 | 31.69 |
| 2001-04-02 | 31.69 |
| 2001-03-30 | 27.57 |
| 2001-03-29 | 29.63 |
| 2001-03-28 | 29.63 |
| 2001-03-27 | 33.74 |
| 2001-03-26 | 41.97 |
| 2001-03-23 | 39.92 |
| 2001-03-22 | 39.92 |
| 2001-03-21 | 46.09 |
| 2001-03-20 | 46.09 |
| 2001-03-19 | 50.20 |
| 2001-03-16 | 46.09 |
| 2001-03-15 | 46.09 |
| 2001-03-14 | 44.03 |
| 2001-03-13 | 46.09 |
| 2001-03-12 | 58.43 |
| 2001-03-09 | 68.72 |
| 2001-03-08 | 68.72 |
| 2001-03-07 | 74.89 |
| 2001-03-06 | 81.07 |
| 2001-03-05 | 68.72 |
| 2001-03-02 | 70.78 |
| 2001-03-01 | 76.95 |
| 2001-02-28 | 87.24 |
| 2001-02-27 | 93.41 |
| 2001-02-26 | 87.24 |
| 2001-02-23 | 72.84 |
| 2001-02-22 | 68.72 |
| 2001-02-21 | 72.84 |
| 2001-02-20 | 72.84 |
| 2001-02-19 | 81.07 |
| 2001-02-16 | 58.43 |
| 2001-02-15 | 66.66 |
| 2001-02-14 | 68.72 |
| 2001-02-13 | 62.55 |
| 2001-02-12 | 54.32 |
| 2001-02-09 | 41.97 |
| 2001-02-08 | 39.92 |
| 2001-02-07 | 41.97 |
| 2001-02-06 | 44.03 |
| 2001-02-05 | 44.03 |
| 2001-02-02 | 39.92 |
| 2001-02-01 | 33.74 |
| 2001-01-31 | 31.69 |
| 2001-01-30 | 25.51 |
| 2001-01-29 | 29.63 |
| 2001-01-23 | 31.69 |
| 2001-01-22 | 27.57 |
| 2001-01-19 | 29.63 |
| 2001-01-18 | 27.57 |
| 2001-01-17 | 23.46 |
| 2001-01-16 | 25.51 |
| 2001-01-15 | 25.51 |
| 2001-01-12 | 29.63 |
| 2001-01-11 | 25.51 |
| 2001-01-10 | 31.69 |
| 2001-01-09 | 33.74 |
| 2001-01-08 | 39.92 |
| 2001-01-05 | 35.80 |
| 2001-01-04 | 31.69 |
| 2001-01-03 | 21.40 |
| 2001-01-02 | 23.46 |
| 2000-12-29 | 21.40 |
| 2000-12-28 | 19.34 |
| 2000-12-27 | 19.34 |
| 2000-12-22 | 17.28 |
| 2000-12-21 | 17.28 |
| 2000-12-20 | 17.28 |
| 2000-12-19 | 21.40 |
| 2000-12-18 | 19.34 |
| 2000-12-15 | 19.34 |
| 2000-12-14 | 21.40 |
| 2000-12-13 | 23.46 |
| 2000-12-12 | 19.34 |
| 2000-12-11 | 21.40 |
| 2000-12-08 | 19.34 |
| 2000-12-07 | 19.34 |
| 2000-12-06 | 25.51 |
| 2000-12-05 | 13.17 |
| 2000-12-04 | 13.17 |
| 2000-12-01 | 15.22 |
| 2000-11-30 | 11.11 |
| 2000-11-29 | 13.17 |
| 2000-11-28 | 25.51 |
| 2000-11-27 | 23.46 |
| 2000-11-24 | 6.99 |
| 2000-11-23 | 17.28 |
| 2000-11-22 | 19.34 |
| 2000-11-21 | 19.34 |
| 2000-11-20 | 19.34 |
| 2000-11-17 | 19.34 |
| 2000-11-16 | 21.40 |
| 2000-11-15 | 21.40 |
| 2000-11-14 | 19.34 |
| 2000-11-13 | 19.34 |
| 2000-11-10 | 23.46 |
| 2000-11-09 | 23.46 |
| 2000-11-08 | 23.46 |
| 2000-11-07 | 23.46 |
| 2000-11-06 | 25.51 |
| 2000-11-03 | 23.46 |
| 2000-11-02 | 25.51 |
| 2000-11-01 | 27.57 |
| 2000-10-31 | 21.40 |
| 2000-10-30 | 23.46 |
| 2000-10-27 | 21.40 |
| 2000-10-26 | 23.46 |
| 2000-10-25 | 23.46 |
| 2000-10-24 | 23.46 |
| 2000-10-23 | 27.57 |
| 2000-10-20 | 27.57 |
| 2000-10-19 | 21.40 |
| 2000-10-18 | 17.28 |
| 2000-10-17 | 25.51 |
| 2000-10-16 | 27.57 |
| 2000-10-13 | 27.57 |
| 2000-10-12 | 39.92 |
| 2000-10-11 | 37.86 |
| 2000-10-10 | 41.97 |
| 2000-10-09 | 41.97 |
| 2000-10-05 | 48.15 |
| 2000-10-04 | 48.15 |
| 2000-10-03 | 46.09 |
| 2000-09-29 | 48.12 |
| 2000-09-28 | 44.06 |
| 2000-09-27 | 44.06 |
| 2000-09-26 | 40.00 |
| 2000-09-25 | 40.00 |
| 2000-09-22 | 33.91 |
| 2000-09-21 | 35.94 |
| 2000-09-20 | 44.06 |
| 2000-09-19 | 44.06 |
| 2000-09-18 | 50.15 |
| 2000-09-15 | 60.29 |
| 2000-09-14 | 60.29 |
| 2000-09-12 | 54.20 |
| 2000-09-11 | 62.32 |
| 2000-09-08 | 72.47 |
| 2000-09-07 | 76.52 |
| 2000-09-06 | 78.55 |
| 2000-09-05 | 88.70 |
| 2000-09-04 | 84.64 |
| 2000-09-01 | 80.58 |
| 2000-08-31 | 86.67 |
| 2000-08-30 | 74.49 |
| 2000-08-29 | 68.41 |
| 2000-08-28 | 64.35 |
| 2000-08-25 | 62.32 |
| 2000-08-24 | 62.32 |
| 2000-08-23 | 70.44 |
| 2000-08-22 | 76.52 |
| 2000-08-21 | 74.49 |
| 2000-08-18 | 74.49 |
| 2000-08-17 | 78.55 |
| 2000-08-16 | 80.58 |
| 2000-08-15 | 54.20 |
| 2000-08-14 | 44.06 |
| 2000-08-11 | 40.00 |
| 2000-08-10 | 44.06 |
| 2000-08-09 | 35.94 |
| 2000-08-08 | 37.97 |
| 2000-08-07 | 40.00 |
| 2000-08-04 | 35.94 |
| 2000-08-03 | 31.89 |
| 2000-08-02 | 31.89 |
| 2000-08-01 | 29.86 |
| 2000-07-31 | 31.89 |
| 2000-07-28 | 33.91 |
| 2000-07-27 | 44.06 |
| 2000-07-26 | 46.09 |
| 2000-07-25 | 42.03 |
| 2000-07-24 | 42.03 |
| 2000-07-21 | 46.09 |
| 2000-07-20 | 46.09 |
| 2000-07-19 | 42.03 |
| 2000-07-18 | 42.03 |
| 2000-07-17 | 44.06 |
| 2000-07-14 | 44.06 |
| 2000-07-13 | 40.00 |
| 2000-07-12 | 48.12 |
| 2000-07-11 | 54.20 |
| 2000-07-10 | 50.15 |
| 2000-07-07 | 40.00 |
| 2000-07-06 | 35.94 |
| 2000-07-05 | 29.86 |
| 2000-07-04 | 29.86 |
| 2000-07-03 | 29.86 |
| 2000-06-30 | 27.83 |
| 2000-06-29 | 19.71 |
| 2000-06-28 | 27.83 |
| 2000-06-27 | 29.86 |
| 2000-06-26 | 25.80 |
| 2000-06-23 | 33.91 |
| 2000-06-22 | 33.91 |
| 2000-06-21 | 40.00 |
| 2000-06-20 | 35.94 |
| 2000-06-19 | 50.15 |
| 2000-06-16 | 56.23 |
| 2000-06-15 | 25.80 |
| 2000-06-14 | 23.77 |
| 2000-06-13 | 25.80 |
| 2000-06-12 | 23.77 |
| 2000-06-09 | 17.68 |
| 2000-06-08 | 17.68 |
| 2000-06-07 | 19.71 |
| 2000-06-05 | 17.68 |
| 2000-06-02 | 17.68 |
| 2000-06-01 | 13.62 |
| 2000-05-31 | 5.51 |
| 2000-05-30 | -1.59 |
| 2000-05-29 | -0.58 |
| 2000-05-26 | 1.45 |
| 2000-05-25 | 15.65 |
| 2000-05-24 | 23.77 |
| 2000-05-23 | 31.89 |
| 2000-05-22 | 31.89 |
| 2000-05-19 | 33.91 |
| 2000-05-18 | 35.94 |
| 2000-05-17 | 33.91 |
| 2000-05-16 | 33.91 |
| 2000-05-15 | 31.89 |
| 2000-05-12 | 31.89 |
| 2000-05-10 | 29.86 |
| 2000-05-09 | 35.94 |
| 2000-05-08 | 33.91 |
| 2000-05-05 | 42.03 |
| 2000-05-04 | 35.94 |
| 2000-05-03 | 37.97 |
| 2000-05-02 | 40.00 |
| 2000-04-28 | 42.03 |
| 2000-04-27 | 37.97 |
| 2000-04-26 | 40.00 |
| 2000-04-25 | 44.06 |
| 2000-04-20 | 50.15 |
| 2000-04-19 | 44.06 |
| 2000-04-18 | 44.06 |
| 2000-04-17 | 42.03 |
| 2000-04-14 | 68.41 |
| 2000-04-13 | 74.49 |
| 2000-04-12 | 95.80 |
| 2000-04-11 | 95.80 |
| 2000-04-10 | 95.80 |
| 2000-04-07 | 83.81 |
| 2000-04-06 | 51.84 |
| 2000-04-05 | 83.81 |
| 2000-04-03 | 99.80 |
| 2000-03-31 | 77.82 |
| 2000-03-30 | 79.82 |
| 2000-03-29 | 77.82 |
| 2000-03-28 | 73.82 |
| 2000-03-27 | 83.81 |
| 2000-03-24 | 79.82 |
| 2000-03-23 | 77.82 |
| 2000-03-22 | 75.82 |
| 2000-03-21 | 69.83 |
| 2000-03-20 | 79.82 |
| 2000-03-17 | 75.82 |
| 2000-03-16 | 67.83 |
| 2000-03-15 | 73.82 |
| 2000-03-14 | 75.82 |
| 2000-03-13 | 81.81 |
| 2000-03-10 | 59.84 |
| 2000-03-09 | 41.85 |
| 2000-03-08 | 47.85 |
| 2000-03-07 | 49.85 |
| 2000-03-06 | 45.85 |
| 2000-03-03 | 43.85 |
| 2000-03-02 | 43.85 |
| 2000-03-01 | 49.85 |
| 2000-02-29 | 55.84 |
| 2000-02-28 | 47.85 |
| 2000-02-25 | 55.84 |
| 2000-02-24 | 63.83 |
| 2000-02-23 | 67.83 |
| 2000-02-22 | 67.83 |
| 2000-02-21 | 69.83 |
| 2000-02-18 | 85.81 |
| 2000-02-17 | 101.79 |
| 2000-02-16 | 97.80 |
| 2000-02-15 | 71.82 |
| 2000-02-14 | 69.83 |
| 2000-02-11 | 69.83 |
| 2000-02-10 | 71.82 |
| 2000-02-09 | 71.82 |
| 2000-02-08 | 79.82 |
| 2000-02-03 | 85.81 |
| 2000-02-02 | 83.81 |
| 2000-02-01 | 75.82 |
| 2000-01-31 | 73.82 |
| 2000-01-28 | 75.82 |
| 2000-01-27 | 81.81 |
| 2000-01-26 | 81.81 |
| 2000-01-25 | 81.81 |
| 2000-01-24 | 81.81 |
| 2000-01-21 | 71.82 |
| 2000-01-20 | 71.82 |
| 2000-01-19 | 77.82 |
| 2000-01-18 | 81.81 |
| 2000-01-17 | 79.82 |
| 2000-01-14 | 91.80 |
| 2000-01-13 | 97.80 |
| 2000-01-12 | 87.81 |
| 2000-01-11 | 93.80 |
| 2000-01-10 | 83.81 |
| 2000-01-07 | 75.82 |
| 2000-01-06 | 65.83 |
| 2000-01-05 | 85.81 |
| 2000-01-04 | 111.78 |
| 2000-01-03 | 111.78 |
| 1999-12-30 | 91.80 |
| 1999-12-29 | 93.80 |
| 1999-12-28 | 93.80 |
| 1999-12-24 | 81.81 |
| 1999-12-23 | 73.82 |
| 1999-12-22 | 79.82 |
| 1999-12-21 | 89.81 |
| 1999-12-20 | 91.80 |
| 1999-12-17 | 93.80 |
| 1999-12-16 | 97.80 |
| 1999-12-15 | 99.80 |
| 1999-12-14 | 93.80 |
| 1999-12-13 | 95.80 |
| 1999-12-10 | 107.79 |
| 1999-12-09 | 111.78 |
| 1999-12-08 | 125.77 |
| 1999-12-07 | 127.77 |
| 1999-12-06 | 125.77 |
| 1999-12-03 | 105.79 |
| 1999-12-02 | 69.83 |
| 1999-12-01 | 73.82 |
| 1999-11-30 | 59.84 |
| 1999-11-29 | 59.84 |
| 1999-11-26 | 61.83 |
| 1999-11-25 | 57.84 |
| 1999-11-24 | 67.83 |
| 1999-11-23 | 73.82 |
| 1999-11-22 | 75.82 |
| 1999-11-19 | 77.82 |
| 1999-11-18 | 67.83 |
| 1999-11-17 | 69.83 |
| 1999-11-16 | 73.82 |
| 1999-11-15 | 61.83 |
| 1999-11-12 | 59.84 |
| 1999-11-11 | 59.84 |
| 1999-11-10 | 67.83 |
| 1999-11-09 | 53.84 |
| 1999-11-08 | 69.83 |
| 1999-11-05 | 51.84 |
| 1999-11-04 | 49.85 |
| 1999-11-03 | 37.86 |
| 1999-11-02 | 31.86 |
| 1999-11-01 | 33.86 |
| 1999-10-29 | 31.86 |
| 1999-10-28 | 35.86 |
| 1999-10-27 | 37.86 |
| 1999-10-26 | 41.85 |
| 1999-10-25 | 51.84 |
| 1999-10-22 | 37.86 |
| 1999-10-21 | 39.86 |
| 1999-10-20 | 39.86 |
| 1999-10-19 | 37.86 |
| 1999-10-15 | 41.85 |
| 1999-10-14 | 53.84 |
| 1999-10-13 | 47.85 |
| 1999-10-12 | 49.85 |
| 1999-10-11 | 55.84 |
| 1999-10-08 | 55.84 |
| 1999-10-07 | 52.84 |
| 1999-10-06 | 52.84 |
| 1999-10-05 | 48.92 |
| 1999-10-04 | 45.01 |
| 1999-09-30 | 50.88 |
| 1999-09-29 | 48.92 |
| 1999-09-28 | 52.84 |
| 1999-09-27 | 56.76 |
| 1999-09-24 | 58.72 |
| 1999-09-23 | 62.64 |
| 1999-09-22 | 60.68 |
| 1999-09-21 | 60.68 |
| 1999-09-20 | 66.56 |
| 1999-09-17 | 66.56 |
| 1999-09-15 | 70.48 |
| 1999-09-14 | 72.44 |
| 1999-09-13 | 70.48 |
| 1999-09-10 | 66.56 |
| 1999-09-09 | 68.52 |
| 1999-09-08 | 62.64 |
| 1999-09-07 | 62.64 |
| 1999-09-06 | 68.52 |
| 1999-09-03 | 64.60 |
| 1999-09-02 | 70.48 |
| 1999-09-01 | 72.44 |
| 1999-08-31 | 74.40 |
| 1999-08-30 | 76.36 |
| 1999-08-27 | 70.48 |
| 1999-08-26 | 72.44 |
| 1999-08-25 | 72.44 |
| 1999-08-24 | 74.40 |
| 1999-08-23 | 78.32 |
| 1999-08-20 | 82.24 |
| 1999-08-19 | 72.44 |
| 1999-08-18 | 72.44 |
| 1999-08-17 | 76.36 |
| 1999-08-16 | 76.36 |
| 1999-08-13 | 76.36 |
| 1999-08-12 | 82.24 |
| 1999-08-11 | 70.48 |
| 1999-08-10 | 76.36 |
| 1999-08-09 | 76.36 |
| 1999-08-06 | 90.07 |
| 1999-08-05 | 103.79 |
| 1999-08-04 | 109.67 |
| 1999-08-03 | 111.63 |
| 1999-08-02 | 113.59 |
| 1999-07-30 | 113.59 |
| 1999-07-29 | 113.59 |
| 1999-07-28 | 111.63 |
| 1999-07-27 | 113.59 |
| 1999-07-26 | 113.59 |
| 1999-07-23 | 123.39 |
| 1999-07-22 | 113.59 |
| 1999-07-21 | 119.47 |
| 1999-07-20 | 119.47 |
| 1999-07-19 | 115.55 |
| 1999-07-16 | 125.35 |
| 1999-07-15 | 129.26 |
| 1999-07-14 | 131.22 |
| 1999-07-13 | 129.26 |
| 1999-07-12 | 127.31 |
| 1999-07-09 | 135.14 |
| 1999-07-08 | 129.26 |
| 1999-07-07 | 146.90 |
| 1999-07-06 | 123.39 |
| 1999-07-05 | 125.35 |
| 1999-07-02 | 119.47 |
| 1999-06-30 | 119.47 |
| 1999-06-29 | 125.35 |
| 1999-06-28 | 125.35 |
| 1999-06-25 | 125.35 |
| 1999-06-24 | 133.18 |
| 1999-06-23 | 131.22 |
| 1999-06-22 | 119.47 |
| 1999-06-21 | 119.47 |
| 1999-06-17 | 109.67 |
| 1999-06-16 | 105.75 |
| 1999-06-15 | 111.63 |
| 1999-06-14 | 115.55 |
| 1999-06-11 | 111.63 |
| 1999-06-10 | 113.59 |
| 1999-06-09 | 111.63 |
| 1999-06-08 | 117.51 |
| 1999-06-07 | 117.51 |
| 1999-06-04 | 111.63 |
| 1999-06-03 | 115.55 |
| 1999-06-02 | 113.59 |
| 1999-06-01 | 117.51 |
| 1999-05-31 | 121.43 |
| 1999-05-28 | 115.55 |
| 1999-05-27 | 115.55 |
| 1999-05-26 | 123.39 |
| 1999-05-25 | 127.31 |
| 1999-05-24 | 105.75 |
| 1999-05-21 | 103.79 |
| 1999-05-20 | 107.71 |
| 1999-05-19 | 115.55 |
| 1999-05-18 | 121.43 |
| 1999-05-17 | 109.67 |
| 1999-05-14 | 123.39 |
| 1999-05-13 | 131.22 |
| 1999-05-12 | 137.10 |
| 1999-05-11 | 144.94 |
| 1999-05-10 | 150.82 |
| 1999-05-07 | 157.38 |
| 1999-05-06 | 159.02 |
| 1999-05-05 | 155.74 |
| 1999-05-04 | 160.66 |
| 1999-05-03 | 162.30 |
| 1999-04-30 | 160.66 |
| 1999-04-29 | 159.02 |
| 1999-04-28 | 152.46 |
| 1999-04-27 | 157.38 |
| 1999-04-26 | 160.66 |
| 1999-04-23 | 150.82 |
| 1999-04-22 | 185.25 |
| 1999-04-21 | 180.33 |
| 1999-04-20 | 145.90 |
| 1999-04-19 | 145.90 |
| 1999-04-16 | 144.26 |
| 1999-04-15 | 142.62 |
| 1999-04-14 | 140.98 |
| 1999-04-13 | 137.70 |
| 1999-04-12 | 118.03 |
| 1999-04-09 | 104.92 |
| 1999-04-08 | 101.64 |
| 1999-04-07 | 101.64 |
| 1999-04-01 | 96.72 |
| 1999-03-31 | 75.41 |
| 1999-03-30 | 77.05 |
| 1999-03-29 | 77.05 |
| 1999-03-26 | 70.49 |
| 1999-03-25 | 72.13 |
| 1999-03-24 | 73.77 |
| 1999-03-23 | 75.41 |
| 1999-03-22 | 85.25 |
| 1999-03-19 | 80.33 |
| 1999-03-18 | 75.41 |
| 1999-03-17 | 83.61 |
| 1999-03-16 | 68.85 |
| 1999-03-15 | 67.21 |
| 1999-03-12 | 68.85 |
| 1999-03-11 | 67.21 |
| 1999-03-10 | 67.21 |
| 1999-03-09 | 67.21 |
| 1999-03-08 | 65.57 |
| 1999-03-05 | 68.85 |
| 1999-03-04 | 68.85 |
| 1999-03-03 | 63.93 |
| 1999-03-02 | 62.30 |
| 1999-03-01 | 77.05 |
| 1999-02-26 | 63.93 |
| 1999-02-25 | 45.90 |
| 1999-02-24 | 52.46 |
| 1999-02-23 | 18.03 |
| 1999-02-22 | 21.31 |
| 1999-02-19 | 21.31 |
| 1999-02-15 | 26.23 |
| 1999-02-12 | 26.23 |
| 1999-02-11 | 21.31 |
| 1999-02-10 | 18.03 |
| 1999-02-09 | 22.95 |
| 1999-02-08 | 24.59 |
| 1999-02-05 | 34.43 |
| 1999-02-04 | 37.70 |
| 1999-02-03 | 44.26 |
| 1999-02-02 | 44.26 |
| 1999-02-01 | 47.54 |
| 1999-01-29 | 47.54 |
| 1999-01-28 | 54.10 |
| 1999-01-27 | 55.74 |
| 1999-01-26 | 47.54 |
| 1999-01-25 | 44.26 |
| 1999-01-22 | 47.54 |
| 1999-01-21 | 49.18 |
| 1999-01-20 | 57.38 |
| 1999-01-19 | 63.93 |
| 1999-01-18 | 68.85 |
| 1999-01-15 | 73.77 |
| 1999-01-14 | 73.77 |
| 1999-01-13 | 73.77 |
| 1999-01-12 | 83.61 |
| 1999-01-11 | 75.41 |
| 1999-01-08 | 86.89 |
| 1999-01-07 | 88.52 |
| 1999-01-06 | 91.80 |
| 1999-01-05 | 73.77 |
| 1999-01-04 | 70.49 |
| 1998-12-31 | 75.41 |
| 1998-12-30 | 80.33 |
| 1998-12-29 | 78.69 |
| 1998-12-28 | 80.33 |
| 1998-12-24 | 83.61 |
| 1998-12-23 | 73.77 |
| 1998-12-22 | 83.61 |
| 1998-12-21 | 93.44 |
| 1998-12-18 | 96.72 |
| 1998-12-17 | 98.36 |
| 1998-12-16 | 95.08 |
| 1998-12-15 | 95.08 |
| 1998-12-14 | 93.44 |
| 1998-12-11 | 96.72 |
| 1998-12-10 | 108.20 |
| 1998-12-09 | 118.03 |
| 1998-12-08 | 118.03 |
| 1998-12-07 | 127.87 |
| 1998-12-04 | 119.67 |
| 1998-12-03 | 101.64 |
| 1998-12-02 | 70.49 |
| 1998-12-01 | 70.49 |
| 1998-11-30 | 73.77 |
| 1998-11-27 | 91.80 |
| 1998-11-26 | 95.08 |
| 1998-11-25 | 103.28 |
| 1998-11-24 | 109.84 |
| 1998-11-23 | 108.20 |
| 1998-11-20 | 118.03 |
| 1998-11-19 | 113.11 |
| 1998-11-18 | 103.28 |
| 1998-11-17 | 93.44 |
| 1998-11-16 | 93.44 |
| 1998-11-13 | 81.97 |
| 1998-11-12 | 80.33 |
| 1998-11-11 | 88.52 |
| 1998-11-10 | 75.41 |
| 1998-11-09 | 75.41 |
| 1998-11-06 | 77.05 |
| 1998-11-05 | 70.49 |
| 1998-11-04 | 90.16 |
| 1998-11-03 | 95.08 |
| 1998-11-02 | 75.41 |
| 1998-10-30 | 78.69 |
| 1998-10-29 | 67.21 |
| 1998-10-27 | 68.85 |
| 1998-10-26 | 55.74 |
| 1998-10-23 | 54.10 |
| 1998-10-22 | 44.26 |
| 1998-10-21 | 54.10 |
| 1998-10-20 | 63.93 |
| 1998-10-19 | 77.05 |
| 1998-10-16 | 55.74 |
| 1998-10-15 | 4.92 |
| 1998-10-14 | 8.20 |
| 1998-10-13 | 4.92 |
| 1998-10-12 | -13.11 |
| 1998-10-09 | -11.48 |
| 1998-10-08 | -16.39 |
| 1998-10-07 | -26.23 |
| 1998-10-05 | -28.69 |
| 1998-09-30 | -18.85 |
| 1998-09-29 | -22.13 |
| 1998-09-28 | -18.03 |
| 1998-09-25 | -22.95 |
| 1998-09-24 | -22.95 |
| 1998-09-23 | -32.79 |
| 1998-09-22 | -34.43 |
| 1998-09-21 | -31.15 |
| 1998-09-18 | -23.77 |
| 1998-09-17 | -16.39 |
| 1998-09-16 | -13.11 |
| 1998-09-15 | -9.84 |
| 1998-09-14 | -6.56 |
| 1998-09-11 | -4.92 |
| 1998-09-10 | 4.92 |
| 1998-09-09 | -24.59 |
| 1998-09-08 | -22.13 |
| 1998-09-07 | -29.51 |
| 1998-09-04 | -54.10 |
| 1998-09-03 | -54.10 |
| 1998-09-02 | -55.74 |
| 1998-09-01 | -54.10 |
| 1998-08-31 | -52.46 |
| 1998-08-28 | -55.74 |
| 1998-08-27 | -45.90 |
| 1998-08-26 | -43.44 |
| 1998-08-25 | -42.62 |
| 1998-08-24 | -42.62 |
| 1998-08-21 | -45.90 |
| 1998-08-20 | -41.80 |
| 1998-08-19 | -42.62 |
| 1998-08-18 | -42.62 |
| 1998-08-14 | -42.62 |
| 1998-08-13 | -42.62 |
| 1998-08-12 | -42.62 |
| 1998-08-11 | -42.62 |
| 1998-08-10 | -42.62 |
| 1998-08-07 | -43.44 |
| 1998-08-06 | -42.62 |
| 1998-08-05 | -31.15 |
| 1998-08-04 | -31.15 |
| 1998-08-03 | -31.15 |
| 1998-07-31 | -22.95 |
| 1998-07-30 | -22.95 |
| 1998-07-29 | -22.95 |
| 1998-07-28 | -22.95 |
| 1998-07-27 | -19.67 |
| 1998-07-24 | -19.67 |
| 1998-07-23 | -21.31 |
| 1998-07-22 | -22.13 |
| 1998-07-21 | -21.31 |
| 1998-07-20 | -21.31 |
| 1998-07-17 | -18.03 |
| 1998-07-16 | -11.48 |
| 1998-07-15 | -21.31 |
| 1998-07-14 | -14.75 |
| 1998-07-13 | -18.03 |
| 1998-07-10 | -18.03 |
| 1998-07-09 | -16.39 |
| 1998-07-08 | -16.39 |
| 1998-07-07 | -19.67 |
| 1998-07-06 | -16.39 |
| 1998-07-03 | -16.39 |
| 1998-07-02 | -11.48 |
| 1998-06-30 | -9.84 |
| 1998-06-29 | -9.84 |
| 1998-06-26 | -8.20 |
| 1998-06-25 | -3.28 |
| 1998-06-24 | -13.11 |
| 1998-06-23 | -14.75 |
| 1998-06-22 | -19.67 |
| 1998-06-19 | -13.11 |
| 1998-06-18 | -16.39 |
| 1998-06-17 | -19.67 |
| 1998-06-16 | -16.39 |
| 1998-06-15 | -11.48 |
| 1998-06-12 | -6.56 |
| 1998-06-11 | -6.56 |
| 1998-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy