Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2026-01-23 | -29.04 |
| 2026-01-22 | -31.58 |
| 2026-01-21 | -32.42 |
| 2026-01-20 | -31.58 |
| 2026-01-19 | -31.58 |
| 2026-01-16 | -34.11 |
| 2026-01-15 | -31.58 |
| 2026-01-14 | -29.04 |
| 2026-01-13 | -30.73 |
| 2026-01-12 | -30.73 |
| 2026-01-09 | -30.73 |
| 2026-01-08 | -30.73 |
| 2026-01-07 | -30.73 |
| 2026-01-06 | -30.73 |
| 2026-01-05 | -34.96 |
| 2026-01-02 | -34.96 |
| 2025-12-31 | -33.27 |
| 2025-12-30 | -35.80 |
| 2025-12-29 | -31.58 |
| 2025-12-24 | -29.89 |
| 2025-12-23 | -35.80 |
| 2025-12-22 | -33.27 |
| 2025-12-19 | -35.80 |
| 2025-12-18 | -35.80 |
| 2025-12-17 | -35.80 |
| 2025-12-16 | -35.80 |
| 2025-12-15 | -35.80 |
| 2025-12-12 | -34.96 |
| 2025-12-11 | -34.96 |
| 2025-12-10 | -38.34 |
| 2025-12-09 | -35.80 |
| 2025-12-08 | -32.42 |
| 2025-12-05 | -32.42 |
| 2025-12-04 | -35.80 |
| 2025-12-03 | -34.11 |
| 2025-12-02 | -33.27 |
| 2025-12-01 | -34.96 |
| 2025-11-28 | -33.27 |
| 2025-11-27 | -33.27 |
| 2025-11-26 | -33.27 |
| 2025-11-25 | -32.42 |
| 2025-11-24 | -32.42 |
| 2025-11-21 | -32.42 |
| 2025-11-20 | -32.42 |
| 2025-11-19 | -32.42 |
| 2025-11-18 | -32.42 |
| 2025-11-17 | -30.73 |
| 2025-11-14 | -29.89 |
| 2025-11-13 | -31.58 |
| 2025-11-12 | -31.58 |
| 2025-11-11 | -30.73 |
| 2025-11-10 | -32.42 |
| 2025-11-07 | -33.27 |
| 2025-11-06 | -32.42 |
| 2025-11-05 | -32.42 |
| 2025-11-04 | -30.73 |
| 2025-11-03 | -30.73 |
| 2025-10-31 | -30.73 |
| 2025-10-30 | -30.73 |
| 2025-10-28 | -29.89 |
| 2025-10-27 | -29.89 |
| 2025-10-24 | -30.73 |
| 2025-10-23 | -29.89 |
| 2025-10-22 | -32.42 |
| 2025-10-21 | -30.73 |
| 2025-10-20 | -32.42 |
| 2025-10-17 | -32.42 |
| 2025-10-16 | -31.58 |
| 2025-10-15 | -32.42 |
| 2025-10-14 | -32.42 |
| 2025-10-13 | -31.58 |
| 2025-10-10 | -31.58 |
| 2025-10-09 | -31.58 |
| 2025-10-08 | -31.58 |
| 2025-10-06 | -31.58 |
| 2025-10-03 | -31.58 |
| 2025-10-02 | -32.42 |
| 2025-09-30 | -29.04 |
| 2025-09-29 | -29.04 |
| 2025-09-26 | -29.89 |
| 2025-09-25 | -29.89 |
| 2025-09-24 | -30.73 |
| 2025-09-23 | -29.89 |
| 2025-09-22 | -32.42 |
| 2025-09-19 | -30.73 |
| 2025-09-18 | -30.73 |
| 2025-09-17 | -29.89 |
| 2025-09-16 | -31.58 |
| 2025-09-15 | -34.96 |
| 2025-09-12 | -28.20 |
| 2025-09-11 | -26.51 |
| 2025-09-10 | -24.82 |
| 2025-09-09 | -26.51 |
| 2025-09-08 | -25.67 |
| 2025-09-05 | -25.67 |
| 2025-09-04 | -22.29 |
| 2025-09-03 | -23.98 |
| 2025-09-02 | -27.36 |
| 2025-09-01 | -27.36 |
| 2025-08-29 | -22.29 |
| 2025-08-28 | -21.44 |
| 2025-08-27 | -18.06 |
| 2025-08-26 | -20.60 |
| 2025-08-25 | -18.06 |
| 2025-08-22 | -18.06 |
| 2025-08-21 | -17.22 |
| 2025-08-20 | -15.53 |
| 2025-08-19 | -17.22 |
| 2025-08-18 | -15.53 |
| 2025-08-15 | -13.84 |
| 2025-08-14 | -16.37 |
| 2025-08-13 | -10.46 |
| 2025-08-12 | -13.84 |
| 2025-08-11 | -7.08 |
| 2025-08-08 | -3.70 |
| 2025-08-07 | -3.70 |
| 2025-08-06 | -5.39 |
| 2025-08-05 | -13.84 |
| 2025-08-04 | -18.91 |
| 2025-08-01 | -17.22 |
| 2025-07-31 | -13.84 |
| 2025-07-30 | -17.22 |
| 2025-07-29 | -7.08 |
| 2025-07-28 | -7.08 |
| 2025-07-25 | -5.39 |
| 2025-07-24 | -15.53 |
| 2025-07-23 | -25.67 |
| 2025-07-22 | -17.22 |
| 2025-07-21 | -34.11 |
| 2025-07-18 | -37.49 |
| 2025-07-17 | -37.49 |
| 2025-07-16 | -40.03 |
| 2025-07-15 | -36.65 |
| 2025-07-14 | -39.18 |
| 2025-07-11 | -37.49 |
| 2025-07-10 | -38.34 |
| 2025-07-09 | -34.11 |
| 2025-07-08 | -38.34 |
| 2025-07-07 | -34.11 |
| 2025-07-04 | -34.11 |
| 2025-07-03 | -34.11 |
| 2025-07-02 | -38.34 |
| 2025-06-30 | -38.34 |
| 2025-06-27 | -37.49 |
| 2025-06-26 | -36.65 |
| 2025-06-25 | -36.65 |
| 2025-06-24 | -32.42 |
| 2025-06-23 | -35.80 |
| 2025-06-20 | -35.80 |
| 2025-06-19 | -35.80 |
| 2025-06-18 | -35.80 |
| 2025-06-17 | -34.11 |
| 2025-06-16 | -34.11 |
| 2025-06-13 | -29.04 |
| 2025-06-12 | -29.04 |
| 2025-06-11 | -30.73 |
| 2025-06-10 | -33.27 |
| 2025-06-09 | -32.42 |
| 2025-06-06 | -32.42 |
| 2025-06-05 | -32.42 |
| 2025-06-04 | -34.96 |
| 2025-06-03 | -34.11 |
| 2025-06-02 | -34.11 |
| 2025-05-30 | -32.42 |
| 2025-05-29 | -39.18 |
| 2025-05-28 | -39.18 |
| 2025-05-27 | -37.49 |
| 2025-05-26 | -39.18 |
| 2025-05-23 | -36.65 |
| 2025-05-22 | -37.49 |
| 2025-05-21 | -40.03 |
| 2025-05-20 | -40.03 |
| 2025-05-19 | -38.34 |
| 2025-05-16 | -39.18 |
| 2025-05-15 | -36.65 |
| 2025-05-14 | -40.03 |
| 2025-05-13 | -40.03 |
| 2025-05-12 | -39.18 |
| 2025-05-09 | -40.03 |
| 2025-05-08 | -32.42 |
| 2025-05-07 | -40.03 |
| 2025-05-06 | -40.87 |
| 2025-05-02 | -39.18 |
| 2025-04-30 | -39.18 |
| 2025-04-29 | -34.96 |
| 2025-04-28 | -34.96 |
| 2025-04-25 | -34.96 |
| 2025-04-24 | -34.11 |
| 2025-04-23 | -38.34 |
| 2025-04-22 | -38.34 |
| 2025-04-17 | -34.11 |
| 2025-04-16 | -39.18 |
| 2025-04-15 | -39.18 |
| 2025-04-14 | -37.49 |
| 2025-04-11 | -43.40 |
| 2025-04-10 | -42.56 |
| 2025-04-09 | -42.56 |
| 2025-04-08 | -42.56 |
| 2025-04-07 | -42.56 |
| 2025-04-03 | -38.34 |
| 2025-04-02 | -38.34 |
| 2025-04-01 | -36.65 |
| 2025-03-31 | -34.96 |
| 2025-03-28 | -34.96 |
| 2025-03-27 | -31.58 |
| 2025-03-26 | -35.80 |
| 2025-03-25 | -31.58 |
| 2025-03-24 | -34.11 |
| 2025-03-21 | -34.96 |
| 2025-03-20 | -32.42 |
| 2025-03-19 | -34.11 |
| 2025-03-18 | -33.27 |
| 2025-03-17 | -34.96 |
| 2025-03-14 | -31.58 |
| 2025-03-13 | -34.96 |
| 2025-03-12 | -33.27 |
| 2025-03-11 | -24.82 |
| 2025-03-10 | -31.58 |
| 2025-03-07 | -29.04 |
| 2025-03-06 | -35.80 |
| 2025-03-05 | -34.11 |
| 2025-03-04 | -35.80 |
| 2025-03-03 | -34.96 |
| 2025-02-28 | -34.96 |
| 2025-02-27 | -33.27 |
| 2025-02-26 | -34.11 |
| 2025-02-25 | -34.11 |
| 2025-02-24 | -35.80 |
| 2025-02-21 | -34.11 |
| 2025-02-20 | -33.27 |
| 2025-02-19 | -33.27 |
| 2025-02-18 | -32.42 |
| 2025-02-17 | -32.42 |
| 2025-02-14 | -32.42 |
| 2025-02-13 | -34.11 |
| 2025-02-12 | -38.34 |
| 2025-02-11 | -40.87 |
| 2025-02-10 | -34.96 |
| 2025-02-07 | -33.27 |
| 2025-02-06 | -32.42 |
| 2025-02-05 | -29.89 |
| 2025-02-04 | -28.20 |
| 2025-02-03 | -24.82 |
| 2025-01-28 | -15.53 |
| 2025-01-27 | -34.11 |
| 2025-01-24 | -34.11 |
| 2025-01-23 | -34.11 |
| 2025-01-22 | -36.65 |
| 2025-01-21 | -36.65 |
| 2025-01-20 | -37.49 |
| 2025-01-17 | -37.49 |
| 2025-01-16 | -33.27 |
| 2025-01-15 | -34.96 |
| 2025-01-14 | -30.73 |
| 2025-01-13 | -36.65 |
| 2025-01-10 | -25.67 |
| 2025-01-09 | -25.67 |
| 2025-01-08 | -27.36 |
| 2025-01-07 | -27.36 |
| 2025-01-06 | -27.36 |
| 2025-01-03 | -18.06 |
| 2025-01-02 | -23.98 |
| 2024-12-31 | -23.98 |
| 2024-12-30 | -23.98 |
| 2024-12-27 | -23.13 |
| 2024-12-24 | -12.15 |
| 2024-12-23 | -26.51 |
| 2024-12-20 | -16.37 |
| 2024-12-19 | -34.11 |
| 2024-12-18 | -32.42 |
| 2024-12-17 | -31.58 |
| 2024-12-16 | -28.20 |
| 2024-12-13 | -28.20 |
| 2024-12-12 | -28.20 |
| 2024-12-11 | -26.51 |
| 2024-12-10 | -26.51 |
| 2024-12-09 | -26.51 |
| 2024-12-06 | -26.51 |
| 2024-12-05 | -26.51 |
| 2024-12-04 | -26.51 |
| 2024-12-03 | -24.82 |
| 2024-12-02 | -24.82 |
| 2024-11-29 | -39.18 |
| 2024-11-28 | -34.11 |
| 2024-11-27 | -38.34 |
| 2024-11-26 | -39.18 |
| 2024-11-25 | -39.18 |
| 2024-11-22 | -38.34 |
| 2024-11-21 | -38.34 |
| 2024-11-20 | -39.18 |
| 2024-11-19 | -39.18 |
| 2024-11-18 | -39.18 |
| 2024-11-15 | -38.34 |
| 2024-11-14 | -34.96 |
| 2024-11-13 | -34.96 |
| 2024-11-12 | -34.96 |
| 2024-11-11 | -32.42 |
| 2024-11-08 | -31.58 |
| 2024-11-07 | -32.42 |
| 2024-11-06 | -32.42 |
| 2024-11-05 | -32.42 |
| 2024-11-04 | -32.42 |
| 2024-11-01 | -32.42 |
| 2024-10-31 | -34.96 |
| 2024-10-30 | -34.96 |
| 2024-10-29 | -34.11 |
| 2024-10-28 | -31.58 |
| 2024-10-25 | -24.82 |
| 2024-10-24 | -25.67 |
| 2024-10-23 | -32.42 |
| 2024-10-22 | -32.42 |
| 2024-10-21 | -31.58 |
| 2024-10-18 | -32.42 |
| 2024-10-17 | -34.96 |
| 2024-10-16 | -31.58 |
| 2024-10-15 | -32.42 |
| 2024-10-14 | -29.04 |
| 2024-10-10 | -21.44 |
| 2024-10-09 | -23.98 |
| 2024-10-08 | -20.60 |
| 2024-10-07 | -18.91 |
| 2024-10-04 | -28.20 |
| 2024-10-03 | -23.98 |
| 2024-10-02 | -18.91 |
| 2024-09-30 | -22.29 |
| 2024-09-27 | -24.82 |
| 2024-09-26 | -32.42 |
| 2024-09-25 | -29.04 |
| 2024-09-24 | -31.58 |
| 2024-09-23 | -40.87 |
| 2024-09-20 | -47.63 |
| 2024-09-19 | -48.47 |
| 2024-09-17 | -48.47 |
| 2024-09-16 | -48.47 |
| 2024-09-13 | -47.63 |
| 2024-09-12 | -47.63 |
| 2024-09-11 | -47.63 |
| 2024-09-10 | -46.78 |
| 2024-09-09 | -47.63 |
| 2024-09-05 | -45.94 |
| 2024-09-04 | -41.72 |
| 2024-09-03 | -41.72 |
| 2024-09-02 | -45.09 |
| 2024-08-30 | -45.94 |
| 2024-08-29 | -44.25 |
| 2024-08-28 | -41.72 |
| 2024-08-27 | -41.72 |
| 2024-08-26 | -41.72 |
| 2024-08-23 | -41.72 |
| 2024-08-22 | -41.72 |
| 2024-08-21 | -41.72 |
| 2024-08-20 | -41.72 |
| 2024-08-19 | -41.72 |
| 2024-08-16 | -40.87 |
| 2024-08-15 | -40.87 |
| 2024-08-14 | -40.87 |
| 2024-08-13 | -40.87 |
| 2024-08-12 | -41.72 |
| 2024-08-09 | -40.87 |
| 2024-08-08 | -40.87 |
| 2024-08-07 | -34.96 |
| 2024-08-06 | -37.49 |
| 2024-08-05 | -39.18 |
| 2024-08-02 | -35.80 |
| 2024-08-01 | -35.80 |
| 2024-07-31 | -32.42 |
| 2024-07-30 | -34.11 |
| 2024-07-29 | -28.20 |
| 2024-07-26 | -28.20 |
| 2024-07-25 | -28.20 |
| 2024-07-24 | -32.42 |
| 2024-07-23 | -33.27 |
| 2024-07-22 | -33.27 |
| 2024-07-19 | -34.11 |
| 2024-07-18 | -32.42 |
| 2024-07-17 | -32.42 |
| 2024-07-16 | -32.42 |
| 2024-07-15 | -29.89 |
| 2024-07-12 | -29.89 |
| 2024-07-11 | -29.89 |
| 2024-07-10 | -31.58 |
| 2024-07-09 | -32.42 |
| 2024-07-08 | -32.42 |
| 2024-07-05 | -29.89 |
| 2024-07-04 | -29.89 |
| 2024-07-03 | -29.89 |
| 2024-07-02 | -29.89 |
| 2024-06-28 | -30.73 |
| 2024-06-27 | -30.73 |
| 2024-06-26 | -33.27 |
| 2024-06-25 | -29.89 |
| 2024-06-24 | -33.27 |
| 2024-06-21 | -32.42 |
| 2024-06-20 | -31.58 |
| 2024-06-19 | -32.42 |
| 2024-06-18 | -25.67 |
| 2024-06-17 | -26.51 |
| 2024-06-14 | -29.04 |
| 2024-06-13 | -27.36 |
| 2024-06-12 | -24.82 |
| 2024-06-11 | -27.36 |
| 2024-06-07 | -23.13 |
| 2024-06-06 | -21.44 |
| 2024-06-05 | -22.29 |
| 2024-06-04 | -20.60 |
| 2024-06-03 | -22.29 |
| 2024-05-31 | -18.91 |
| 2024-05-30 | -18.06 |
| 2024-05-29 | -20.60 |
| 2024-05-28 | -20.60 |
| 2024-05-27 | -20.60 |
| 2024-05-24 | -18.91 |
| 2024-05-23 | -18.91 |
| 2024-05-22 | -17.22 |
| 2024-05-21 | -17.22 |
| 2024-05-20 | -17.22 |
| 2024-05-17 | -17.22 |
| 2024-05-16 | -20.60 |
| 2024-05-14 | -18.06 |
| 2024-05-13 | -18.06 |
| 2024-05-10 | -17.22 |
| 2024-05-09 | -15.53 |
| 2024-05-08 | -15.53 |
| 2024-05-07 | -15.53 |
| 2024-05-06 | -15.53 |
| 2024-05-03 | -15.53 |
| 2024-05-02 | -3.70 |
| 2024-04-30 | -8.77 |
| 2024-04-29 | -8.77 |
| 2024-04-26 | -8.77 |
| 2024-04-25 | -7.08 |
| 2024-04-24 | -7.08 |
| 2024-04-23 | -7.08 |
| 2024-04-22 | -13.84 |
| 2024-04-19 | -12.15 |
| 2024-04-18 | -0.32 |
| 2024-04-17 | -0.32 |
| 2024-04-16 | -0.32 |
| 2024-04-15 | 1.36 |
| 2024-04-12 | -7.08 |
| 2024-04-11 | -7.08 |
| 2024-04-10 | -12.15 |
| 2024-04-09 | -15.53 |
| 2024-04-08 | -7.08 |
| 2024-04-05 | -0.32 |
| 2024-04-03 | -10.46 |
| 2024-04-02 | -0.32 |
| 2024-03-28 | 3.05 |
| 2024-03-27 | 11.50 |
| 2024-03-26 | 11.50 |
| 2024-03-25 | 11.50 |
| 2024-03-22 | -2.01 |
| 2024-03-21 | -0.32 |
| 2024-03-20 | -0.32 |
| 2024-03-19 | -3.70 |
| 2024-03-18 | -3.70 |
| 2024-03-15 | 1.36 |
| 2024-03-14 | 1.36 |
| 2024-03-13 | 4.74 |
| 2024-03-12 | 4.74 |
| 2024-03-11 | 3.05 |
| 2024-03-08 | 9.81 |
| 2024-03-07 | 9.81 |
| 2024-03-06 | 9.81 |
| 2024-03-05 | 11.50 |
| 2024-03-04 | 11.50 |
| 2024-03-01 | 13.19 |
| 2024-02-29 | 6.43 |
| 2024-02-28 | 6.43 |
| 2024-02-27 | 11.50 |
| 2024-02-26 | 13.19 |
| 2024-02-23 | 13.19 |
| 2024-02-22 | 13.19 |
| 2024-02-21 | 1.36 |
| 2024-02-20 | 1.36 |
| 2024-02-19 | 1.36 |
| 2024-02-16 | 1.36 |
| 2024-02-15 | 1.36 |
| 2024-02-14 | 1.36 |
| 2024-02-09 | 1.36 |
| 2024-02-08 | 1.36 |
| 2024-02-07 | 1.36 |
| 2024-02-06 | 1.36 |
| 2024-02-05 | 1.36 |
| 2024-02-02 | 1.36 |
| 2024-02-01 | 1.36 |
| 2024-01-31 | 1.36 |
| 2024-01-30 | 1.36 |
| 2024-01-29 | 1.36 |
| 2024-01-26 | 1.36 |
| 2024-01-25 | 1.36 |
| 2024-01-24 | 1.36 |
| 2024-01-23 | 1.36 |
| 2024-01-22 | -7.08 |
| 2024-01-19 | 11.50 |
| 2024-01-18 | 11.50 |
| 2024-01-17 | 4.74 |
| 2024-01-16 | 4.74 |
| 2024-01-15 | 4.74 |
| 2024-01-12 | 11.50 |
| 2024-01-11 | 11.50 |
| 2024-01-10 | 11.50 |
| 2024-01-09 | 11.50 |
| 2024-01-08 | 9.81 |
| 2024-01-05 | 14.88 |
| 2024-01-04 | 14.88 |
| 2024-01-03 | 14.88 |
| 2024-01-02 | 14.88 |
| 2023-12-29 | 14.88 |
| 2023-12-28 | 14.88 |
| 2023-12-27 | 6.43 |
| 2023-12-22 | 9.81 |
| 2023-12-21 | 11.50 |
| 2023-12-20 | 11.50 |
| 2023-12-19 | 14.88 |
| 2023-12-18 | 14.88 |
| 2023-12-15 | 16.57 |
| 2023-12-14 | 13.19 |
| 2023-12-13 | 13.19 |
| 2023-12-12 | 14.88 |
| 2023-12-11 | 14.88 |
| 2023-12-08 | 14.88 |
| 2023-12-07 | 9.81 |
| 2023-12-06 | 14.88 |
| 2023-12-05 | 14.88 |
| 2023-12-04 | 11.50 |
| 2023-12-01 | 19.95 |
| 2023-11-30 | 19.95 |
| 2023-11-29 | 19.95 |
| 2023-11-28 | 19.95 |
| 2023-11-27 | 19.95 |
| 2023-11-24 | 19.95 |
| 2023-11-23 | 21.64 |
| 2023-11-22 | 21.64 |
| 2023-11-21 | 21.64 |
| 2023-11-20 | 21.64 |
| 2023-11-17 | 21.64 |
| 2023-11-16 | 18.26 |
| 2023-11-15 | 16.57 |
| 2023-11-14 | 16.57 |
| 2023-11-13 | 16.57 |
| 2023-11-10 | 18.26 |
| 2023-11-09 | 18.26 |
| 2023-11-08 | 18.26 |
| 2023-11-07 | 25.02 |
| 2023-11-06 | 25.02 |
| 2023-11-03 | 25.02 |
| 2023-11-02 | 25.02 |
| 2023-11-01 | 16.57 |
| 2023-10-31 | 16.57 |
| 2023-10-30 | 13.19 |
| 2023-10-27 | 13.19 |
| 2023-10-26 | 13.19 |
| 2023-10-25 | 14.88 |
| 2023-10-24 | 16.57 |
| 2023-10-20 | 16.57 |
| 2023-10-19 | 16.57 |
| 2023-10-18 | 16.57 |
| 2023-10-17 | 18.26 |
| 2023-10-16 | 14.88 |
| 2023-10-13 | 19.95 |
| 2023-10-12 | 19.95 |
| 2023-10-11 | 21.64 |
| 2023-10-10 | 19.95 |
| 2023-10-09 | 21.64 |
| 2023-10-06 | 25.02 |
| 2023-10-05 | 25.02 |
| 2023-10-04 | 25.02 |
| 2023-10-03 | 28.40 |
| 2023-09-29 | 28.40 |
| 2023-09-28 | 28.40 |
| 2023-09-27 | 28.40 |
| 2023-09-26 | 31.69 |
| 2023-09-25 | 23.46 |
| 2023-09-22 | 23.46 |
| 2023-09-21 | 23.46 |
| 2023-09-20 | 26.75 |
| 2023-09-19 | 26.75 |
| 2023-09-18 | 31.69 |
| 2023-09-15 | 31.69 |
| 2023-09-14 | 31.69 |
| 2023-09-13 | 31.69 |
| 2023-09-12 | 28.40 |
| 2023-09-11 | 34.98 |
| 2023-09-07 | 36.63 |
| 2023-09-06 | 36.63 |
| 2023-09-05 | 38.27 |
| 2023-09-04 | 39.92 |
| 2023-08-31 | 31.69 |
| 2023-08-30 | 26.75 |
| 2023-08-29 | 26.75 |
| 2023-08-28 | 25.10 |
| 2023-08-25 | 30.04 |
| 2023-08-24 | 30.04 |
| 2023-08-23 | 30.04 |
| 2023-08-22 | 31.69 |
| 2023-08-21 | 28.40 |
| 2023-08-18 | 34.98 |
| 2023-08-17 | 34.98 |
| 2023-08-16 | 33.33 |
| 2023-08-15 | 36.63 |
| 2023-08-14 | 30.04 |
| 2023-08-11 | 30.04 |
| 2023-08-10 | 30.04 |
| 2023-08-09 | 30.04 |
| 2023-08-08 | 33.33 |
| 2023-08-07 | 33.33 |
| 2023-08-04 | 33.33 |
| 2023-08-03 | 34.98 |
| 2023-08-02 | 34.98 |
| 2023-08-01 | 38.27 |
| 2023-07-31 | 34.98 |
| 2023-07-28 | 34.98 |
| 2023-07-27 | 33.33 |
| 2023-07-26 | 34.98 |
| 2023-07-25 | 36.63 |
| 2023-07-24 | 36.63 |
| 2023-07-21 | 36.63 |
| 2023-07-20 | 36.63 |
| 2023-07-19 | 38.27 |
| 2023-07-18 | 38.27 |
| 2023-07-14 | 38.27 |
| 2023-07-13 | 43.21 |
| 2023-07-12 | 41.56 |
| 2023-07-11 | 41.56 |
| 2023-07-10 | 33.33 |
| 2023-07-07 | 39.92 |
| 2023-07-06 | 34.98 |
| 2023-07-05 | 36.63 |
| 2023-07-04 | 36.63 |
| 2023-07-03 | 36.63 |
| 2023-06-30 | 36.63 |
| 2023-06-29 | 33.33 |
| 2023-06-28 | 34.98 |
| 2023-06-27 | 33.33 |
| 2023-06-26 | 30.04 |
| 2023-06-23 | 30.04 |
| 2023-06-21 | 34.98 |
| 2023-06-20 | 28.40 |
| 2023-06-19 | 30.04 |
| 2023-06-16 | 30.04 |
| 2023-06-15 | 30.04 |
| 2023-06-14 | 30.04 |
| 2023-06-13 | 30.04 |
| 2023-06-12 | 31.69 |
| 2023-06-09 | 31.69 |
| 2023-06-08 | 31.69 |
| 2023-06-07 | 30.04 |
| 2023-06-06 | 30.04 |
| 2023-06-05 | 28.40 |
| 2023-06-02 | 28.40 |
| 2023-06-01 | 28.40 |
| 2023-05-31 | 28.40 |
| 2023-05-30 | 33.21 |
| 2023-05-29 | 33.21 |
| 2023-05-25 | 33.21 |
| 2023-05-24 | 36.42 |
| 2023-05-23 | 34.81 |
| 2023-05-22 | 34.81 |
| 2023-05-19 | 34.81 |
| 2023-05-18 | 34.81 |
| 2023-05-17 | 34.81 |
| 2023-05-16 | 34.81 |
| 2023-05-15 | 34.81 |
| 2023-05-12 | 34.81 |
| 2023-05-11 | 36.42 |
| 2023-05-10 | 38.02 |
| 2023-05-09 | 38.02 |
| 2023-05-08 | 38.02 |
| 2023-05-05 | 36.42 |
| 2023-05-04 | 36.42 |
| 2023-05-03 | 36.42 |
| 2023-05-02 | 42.84 |
| 2023-04-28 | 34.81 |
| 2023-04-27 | 34.81 |
| 2023-04-26 | 36.42 |
| 2023-04-25 | 38.02 |
| 2023-04-24 | 38.02 |
| 2023-04-21 | 38.02 |
| 2023-04-20 | 39.63 |
| 2023-04-19 | 39.63 |
| 2023-04-18 | 39.63 |
| 2023-04-17 | 41.23 |
| 2023-04-14 | 36.42 |
| 2023-04-13 | 38.02 |
| 2023-04-12 | 38.02 |
| 2023-04-11 | 41.23 |
| 2023-04-06 | 41.23 |
| 2023-04-04 | 41.23 |
| 2023-04-03 | 38.02 |
| 2023-03-31 | 41.23 |
| 2023-03-30 | 41.23 |
| 2023-03-29 | 41.23 |
| 2023-03-28 | 42.84 |
| 2023-03-27 | 41.23 |
| 2023-03-24 | 46.05 |
| 2023-03-23 | 46.05 |
| 2023-03-22 | 39.63 |
| 2023-03-21 | 42.84 |
| 2023-03-20 | 42.84 |
| 2023-03-17 | 42.84 |
| 2023-03-16 | 42.84 |
| 2023-03-15 | 42.84 |
| 2023-03-14 | 42.84 |
| 2023-03-13 | 50.86 |
| 2023-03-10 | 47.65 |
| 2023-03-09 | 50.86 |
| 2023-03-08 | 49.26 |
| 2023-03-07 | 52.47 |
| 2023-03-06 | 52.47 |
| 2023-03-03 | 55.68 |
| 2023-03-02 | 54.07 |
| 2023-03-01 | 52.47 |
| 2023-02-28 | 50.86 |
| 2023-02-27 | 57.28 |
| 2023-02-24 | 57.28 |
| 2023-02-23 | 60.49 |
| 2023-02-22 | 60.49 |
| 2023-02-21 | 60.49 |
| 2023-02-20 | 60.49 |
| 2023-02-17 | 57.28 |
| 2023-02-16 | 58.89 |
| 2023-02-15 | 57.28 |
| 2023-02-14 | 58.89 |
| 2023-02-13 | 57.28 |
| 2023-02-10 | 58.89 |
| 2023-02-09 | 58.89 |
| 2023-02-08 | 58.89 |
| 2023-02-07 | 58.89 |
| 2023-02-06 | 58.89 |
| 2023-02-03 | 58.89 |
| 2023-02-02 | 58.89 |
| 2023-02-01 | 58.89 |
| 2023-01-31 | 58.89 |
| 2023-01-30 | 60.49 |
| 2023-01-27 | 65.31 |
| 2023-01-26 | 60.49 |
| 2023-01-20 | 58.89 |
| 2023-01-19 | 58.89 |
| 2023-01-18 | 57.28 |
| 2023-01-17 | 57.28 |
| 2023-01-16 | 57.28 |
| 2023-01-13 | 58.89 |
| 2023-01-12 | 58.89 |
| 2023-01-11 | 58.89 |
| 2023-01-10 | 58.89 |
| 2023-01-09 | 58.89 |
| 2023-01-06 | 57.28 |
| 2023-01-05 | 57.28 |
| 2023-01-04 | 60.49 |
| 2023-01-03 | 60.49 |
| 2022-12-30 | 60.49 |
| 2022-12-29 | 57.28 |
| 2022-12-28 | 57.28 |
| 2022-12-23 | 57.28 |
| 2022-12-22 | 60.49 |
| 2022-12-21 | 58.89 |
| 2022-12-20 | 58.89 |
| 2022-12-19 | 58.89 |
| 2022-12-16 | 58.89 |
| 2022-12-15 | 57.28 |
| 2022-12-14 | 58.89 |
| 2022-12-13 | 60.49 |
| 2022-12-12 | 58.89 |
| 2022-12-09 | 68.52 |
| 2022-12-08 | 60.49 |
| 2022-12-07 | 71.73 |
| 2022-12-06 | 58.89 |
| 2022-12-05 | 65.31 |
| 2022-12-02 | 60.49 |
| 2022-12-01 | 60.49 |
| 2022-11-30 | 49.26 |
| 2022-11-29 | 49.26 |
| 2022-11-28 | 49.26 |
| 2022-11-25 | 49.26 |
| 2022-11-24 | 49.26 |
| 2022-11-23 | 49.26 |
| 2022-11-22 | 49.26 |
| 2022-11-21 | 49.26 |
| 2022-11-18 | 50.86 |
| 2022-11-17 | 55.68 |
| 2022-11-16 | 57.28 |
| 2022-11-15 | 55.68 |
| 2022-11-14 | 66.91 |
| 2022-11-11 | 66.91 |
| 2022-11-10 | 57.28 |
| 2022-11-09 | 57.28 |
| 2022-11-08 | 57.28 |
| 2022-11-07 | 50.86 |
| 2022-11-04 | 49.26 |
| 2022-11-03 | 47.65 |
| 2022-11-02 | 52.47 |
| 2022-11-01 | 52.47 |
| 2022-10-31 | 47.65 |
| 2022-10-28 | 47.65 |
| 2022-10-27 | 52.47 |
| 2022-10-26 | 58.89 |
| 2022-10-25 | 60.49 |
| 2022-10-24 | 68.52 |
| 2022-10-21 | 68.52 |
| 2022-10-20 | 81.36 |
| 2022-10-19 | 76.54 |
| 2022-10-18 | 84.57 |
| 2022-10-17 | 84.57 |
| 2022-10-14 | 78.15 |
| 2022-10-13 | 78.15 |
| 2022-10-12 | 78.15 |
| 2022-10-11 | 78.15 |
| 2022-10-10 | 78.15 |
| 2022-10-07 | 78.15 |
| 2022-10-06 | 95.80 |
| 2022-10-05 | 92.59 |
| 2022-10-03 | 81.36 |
| 2022-09-30 | 79.75 |
| 2022-09-29 | 75.06 |
| 2022-09-28 | 79.75 |
| 2022-09-27 | 78.19 |
| 2022-09-26 | 76.63 |
| 2022-09-23 | 87.57 |
| 2022-09-22 | 84.44 |
| 2022-09-21 | 87.57 |
| 2022-09-20 | 96.95 |
| 2022-09-19 | 96.95 |
| 2022-09-16 | 98.51 |
| 2022-09-15 | 98.51 |
| 2022-09-14 | 98.51 |
| 2022-09-13 | 98.51 |
| 2022-09-09 | 87.57 |
| 2022-09-08 | 101.64 |
| 2022-09-07 | 101.64 |
| 2022-09-06 | 92.26 |
| 2022-09-05 | 92.26 |
| 2022-09-02 | 93.82 |
| 2022-09-01 | 86.01 |
| 2022-08-31 | 98.51 |
| 2022-08-30 | 98.51 |
| 2022-08-29 | 98.51 |
| 2022-08-26 | 98.51 |
| 2022-08-25 | 98.51 |
| 2022-08-24 | 98.51 |
| 2022-08-23 | 98.51 |
| 2022-08-22 | 98.51 |
| 2022-08-19 | 98.51 |
| 2022-08-18 | 98.51 |
| 2022-08-17 | 98.51 |
| 2022-08-16 | 95.38 |
| 2022-08-15 | 95.38 |
| 2022-08-12 | 95.38 |
| 2022-08-11 | 95.38 |
| 2022-08-10 | 95.38 |
| 2022-08-09 | 95.38 |
| 2022-08-08 | 89.13 |
| 2022-08-05 | 89.13 |
| 2022-08-04 | 89.13 |
| 2022-08-03 | 89.13 |
| 2022-08-02 | 89.13 |
| 2022-08-01 | 93.82 |
| 2022-07-29 | 93.82 |
| 2022-07-28 | 90.69 |
| 2022-07-27 | 87.57 |
| 2022-07-26 | 87.57 |
| 2022-07-25 | 95.38 |
| 2022-07-22 | 98.51 |
| 2022-07-21 | 100.07 |
| 2022-07-20 | 92.26 |
| 2022-07-19 | 90.69 |
| 2022-07-18 | 82.88 |
| 2022-07-15 | 82.88 |
| 2022-07-14 | 82.88 |
| 2022-07-13 | 82.88 |
| 2022-07-12 | 82.88 |
| 2022-07-11 | 82.88 |
| 2022-07-08 | 82.88 |
| 2022-07-07 | 82.88 |
| 2022-07-06 | 87.57 |
| 2022-07-05 | 87.57 |
| 2022-07-04 | 87.57 |
| 2022-06-30 | 87.57 |
| 2022-06-29 | 90.69 |
| 2022-06-28 | 90.69 |
| 2022-06-27 | 90.69 |
| 2022-06-24 | 87.57 |
| 2022-06-23 | 87.57 |
| 2022-06-22 | 87.57 |
| 2022-06-21 | 87.57 |
| 2022-06-20 | 89.13 |
| 2022-06-17 | 89.13 |
| 2022-06-16 | 87.57 |
| 2022-06-15 | 87.57 |
| 2022-06-14 | 87.57 |
| 2022-06-13 | 92.26 |
| 2022-06-10 | 92.26 |
| 2022-06-09 | 92.26 |
| 2022-06-08 | 92.26 |
| 2022-06-07 | 92.26 |
| 2022-06-06 | 90.69 |
| 2022-06-02 | 95.31 |
| 2022-06-01 | 95.31 |
| 2022-05-31 | 95.31 |
| 2022-05-30 | 89.16 |
| 2022-05-27 | 90.69 |
| 2022-05-26 | 90.69 |
| 2022-05-25 | 95.31 |
| 2022-05-24 | 103.00 |
| 2022-05-23 | 103.00 |
| 2022-05-20 | 103.00 |
| 2022-05-19 | 84.54 |
| 2022-05-18 | 86.08 |
| 2022-05-17 | 86.08 |
| 2022-05-16 | 84.54 |
| 2022-05-13 | 78.39 |
| 2022-05-12 | 78.39 |
| 2022-05-11 | 84.54 |
| 2022-05-10 | 84.54 |
| 2022-05-06 | 89.16 |
| 2022-05-05 | 89.16 |
| 2022-05-04 | 89.16 |
| 2022-05-03 | 89.16 |
| 2022-04-29 | 81.47 |
| 2022-04-28 | 76.85 |
| 2022-04-27 | 76.85 |
| 2022-04-26 | 81.47 |
| 2022-04-25 | 81.47 |
| 2022-04-22 | 89.16 |
| 2022-04-21 | 89.16 |
| 2022-04-20 | 90.69 |
| 2022-04-19 | 95.31 |
| 2022-04-14 | 95.31 |
| 2022-04-13 | 95.31 |
| 2022-04-12 | 95.31 |
| 2022-04-11 | 93.77 |
| 2022-04-08 | 96.85 |
| 2022-04-07 | 93.77 |
| 2022-04-06 | 93.77 |
| 2022-04-04 | 95.31 |
| 2022-04-01 | 99.92 |
| 2022-03-31 | 92.23 |
| 2022-03-30 | 92.23 |
| 2022-03-29 | 86.08 |
| 2022-03-28 | 92.23 |
| 2022-03-25 | 92.23 |
| 2022-03-24 | 95.31 |
| 2022-03-23 | 96.85 |
| 2022-03-22 | 89.16 |
| 2022-03-21 | 90.69 |
| 2022-03-18 | 92.23 |
| 2022-03-17 | 90.69 |
| 2022-03-16 | 79.93 |
| 2022-03-15 | 76.85 |
| 2022-03-14 | 89.16 |
| 2022-03-11 | 93.77 |
| 2022-03-10 | 93.77 |
| 2022-03-09 | 92.23 |
| 2022-03-08 | 92.23 |
| 2022-03-07 | 92.23 |
| 2022-03-04 | 96.85 |
| 2022-03-03 | 99.92 |
| 2022-03-02 | 99.92 |
| 2022-03-01 | 96.85 |
| 2022-02-28 | 99.92 |
| 2022-02-25 | 99.92 |
| 2022-02-24 | 98.38 |
| 2022-02-23 | 98.38 |
| 2022-02-22 | 95.31 |
| 2022-02-21 | 101.46 |
| 2022-02-18 | 101.46 |
| 2022-02-17 | 101.46 |
| 2022-02-16 | 101.46 |
| 2022-02-15 | 98.38 |
| 2022-02-14 | 103.00 |
| 2022-02-11 | 99.92 |
| 2022-02-10 | 103.00 |
| 2022-02-09 | 99.92 |
| 2022-02-08 | 98.38 |
| 2022-02-07 | 101.46 |
| 2022-02-04 | 99.92 |
| 2022-01-31 | 96.85 |
| 2022-01-28 | 109.15 |
| 2022-01-27 | 112.22 |
| 2022-01-26 | 104.54 |
| 2022-01-25 | 104.54 |
| 2022-01-24 | 104.54 |
| 2022-01-21 | 104.54 |
| 2022-01-20 | 106.07 |
| 2022-01-19 | 112.22 |
| 2022-01-18 | 112.22 |
| 2022-01-17 | 112.22 |
| 2022-01-14 | 112.22 |
| 2022-01-13 | 101.46 |
| 2022-01-12 | 103.00 |
| 2022-01-11 | 103.00 |
| 2022-01-10 | 104.54 |
| 2022-01-07 | 101.46 |
| 2022-01-06 | 101.46 |
| 2022-01-05 | 101.46 |
| 2022-01-04 | 106.07 |
| 2022-01-03 | 106.07 |
| 2021-12-31 | 104.54 |
| 2021-12-30 | 104.54 |
| 2021-12-29 | 104.54 |
| 2021-12-28 | 103.00 |
| 2021-12-24 | 115.30 |
| 2021-12-23 | 103.00 |
| 2021-12-22 | 107.61 |
| 2021-12-21 | 106.07 |
| 2021-12-20 | 109.15 |
| 2021-12-17 | 106.07 |
| 2021-12-16 | 106.07 |
| 2021-12-15 | 106.07 |
| 2021-12-14 | 101.46 |
| 2021-12-13 | 104.54 |
| 2021-12-10 | 110.69 |
| 2021-12-09 | 110.69 |
| 2021-12-08 | 107.61 |
| 2021-12-07 | 107.61 |
| 2021-12-06 | 107.61 |
| 2021-12-03 | 115.30 |
| 2021-12-02 | 112.22 |
| 2021-12-01 | 110.69 |
| 2021-11-30 | 110.69 |
| 2021-11-29 | 115.30 |
| 2021-11-26 | 116.84 |
| 2021-11-25 | 122.99 |
| 2021-11-24 | 119.91 |
| 2021-11-23 | 118.38 |
| 2021-11-22 | 118.38 |
| 2021-11-19 | 121.45 |
| 2021-11-18 | 116.84 |
| 2021-11-17 | 116.84 |
| 2021-11-16 | 116.84 |
| 2021-11-15 | 116.84 |
| 2021-11-12 | 115.30 |
| 2021-11-11 | 121.45 |
| 2021-11-10 | 119.91 |
| 2021-11-09 | 121.45 |
| 2021-11-08 | 118.38 |
| 2021-11-05 | 119.91 |
| 2021-11-04 | 121.45 |
| 2021-11-03 | 115.30 |
| 2021-11-02 | 115.30 |
| 2021-11-01 | 119.91 |
| 2021-10-29 | 119.91 |
| 2021-10-28 | 119.91 |
| 2021-10-27 | 121.45 |
| 2021-10-26 | 122.99 |
| 2021-10-25 | 122.99 |
| 2021-10-22 | 126.07 |
| 2021-10-21 | 126.07 |
| 2021-10-20 | 119.91 |
| 2021-10-19 | 122.99 |
| 2021-10-18 | 129.14 |
| 2021-10-15 | 127.60 |
| 2021-10-12 | 118.38 |
| 2021-10-11 | 130.68 |
| 2021-10-08 | 122.99 |
| 2021-10-07 | 126.07 |
| 2021-10-06 | 127.60 |
| 2021-10-05 | 122.99 |
| 2021-10-04 | 121.45 |
| 2021-09-30 | 128.98 |
| 2021-09-29 | 116.93 |
| 2021-09-28 | 119.95 |
| 2021-09-27 | 125.97 |
| 2021-09-24 | 125.97 |
| 2021-09-23 | 125.97 |
| 2021-09-21 | 118.44 |
| 2021-09-20 | 115.43 |
| 2021-09-17 | 119.95 |
| 2021-09-16 | 122.96 |
| 2021-09-15 | 130.49 |
| 2021-09-14 | 132.00 |
| 2021-09-13 | 130.49 |
| 2021-09-10 | 133.50 |
| 2021-09-09 | 132.00 |
| 2021-09-08 | 133.50 |
| 2021-09-07 | 128.98 |
| 2021-09-06 | 128.98 |
| 2021-09-03 | 132.00 |
| 2021-09-02 | 132.00 |
| 2021-09-01 | 132.00 |
| 2021-08-31 | 133.50 |
| 2021-08-30 | 130.49 |
| 2021-08-27 | 135.01 |
| 2021-08-26 | 138.02 |
| 2021-08-25 | 128.98 |
| 2021-08-24 | 130.49 |
| 2021-08-23 | 130.49 |
| 2021-08-20 | 136.52 |
| 2021-08-19 | 141.04 |
| 2021-08-18 | 144.05 |
| 2021-08-17 | 144.05 |
| 2021-08-16 | 145.56 |
| 2021-08-13 | 141.04 |
| 2021-08-12 | 141.04 |
| 2021-08-11 | 145.56 |
| 2021-08-10 | 141.04 |
| 2021-08-09 | 141.04 |
| 2021-08-06 | 144.05 |
| 2021-08-05 | 141.04 |
| 2021-08-04 | 147.06 |
| 2021-08-03 | 141.04 |
| 2021-08-02 | 142.54 |
| 2021-07-30 | 141.04 |
| 2021-07-29 | 138.02 |
| 2021-07-28 | 132.00 |
| 2021-07-27 | 125.97 |
| 2021-07-26 | 141.04 |
| 2021-07-23 | 147.06 |
| 2021-07-22 | 147.06 |
| 2021-07-21 | 142.54 |
| 2021-07-20 | 148.57 |
| 2021-07-19 | 148.57 |
| 2021-07-16 | 153.09 |
| 2021-07-15 | 157.61 |
| 2021-07-14 | 150.07 |
| 2021-07-13 | 160.62 |
| 2021-07-12 | 160.62 |
| 2021-07-09 | 156.10 |
| 2021-07-08 | 153.09 |
| 2021-07-07 | 157.61 |
| 2021-07-06 | 156.10 |
| 2021-07-05 | 160.62 |
| 2021-07-02 | 163.63 |
| 2021-06-30 | 165.14 |
| 2021-06-29 | 165.14 |
| 2021-06-28 | 156.10 |
| 2021-06-25 | 160.62 |
| 2021-06-24 | 160.62 |
| 2021-06-23 | 157.61 |
| 2021-06-22 | 163.63 |
| 2021-06-21 | 171.17 |
| 2021-06-18 | 172.67 |
| 2021-06-17 | 183.22 |
| 2021-06-16 | 181.71 |
| 2021-06-15 | 181.71 |
| 2021-06-11 | 180.20 |
| 2021-06-10 | 178.70 |
| 2021-06-09 | 178.70 |
| 2021-06-08 | 178.70 |
| 2021-06-07 | 178.70 |
| 2021-06-04 | 178.70 |
| 2021-06-03 | 178.70 |
| 2021-06-02 | 181.71 |
| 2021-06-01 | 186.23 |
| 2021-05-31 | 178.70 |
| 2021-05-28 | 177.23 |
| 2021-05-27 | 181.63 |
| 2021-05-26 | 180.16 |
| 2021-05-25 | 180.16 |
| 2021-05-24 | 177.23 |
| 2021-05-21 | 178.70 |
| 2021-05-20 | 174.30 |
| 2021-05-18 | 175.76 |
| 2021-05-17 | 177.23 |
| 2021-05-14 | 180.16 |
| 2021-05-13 | 183.10 |
| 2021-05-12 | 183.10 |
| 2021-05-11 | 183.10 |
| 2021-05-10 | 184.57 |
| 2021-05-07 | 178.70 |
| 2021-05-06 | 177.23 |
| 2021-05-05 | 177.23 |
| 2021-05-04 | 181.63 |
| 2021-05-03 | 178.70 |
| 2021-04-30 | 181.63 |
| 2021-04-29 | 180.16 |
| 2021-04-28 | 181.63 |
| 2021-04-27 | 181.63 |
| 2021-04-26 | 181.63 |
| 2021-04-23 | 184.57 |
| 2021-04-22 | 183.10 |
| 2021-04-21 | 188.97 |
| 2021-04-20 | 184.57 |
| 2021-04-19 | 186.03 |
| 2021-04-16 | 181.63 |
| 2021-04-15 | 177.23 |
| 2021-04-14 | 186.03 |
| 2021-04-13 | 186.03 |
| 2021-04-12 | 181.63 |
| 2021-04-09 | 181.63 |
| 2021-04-08 | 188.97 |
| 2021-04-07 | 191.90 |
| 2021-04-01 | 188.97 |
| 2021-03-31 | 197.77 |
| 2021-03-30 | 193.37 |
| 2021-03-29 | 203.63 |
| 2021-03-26 | 203.63 |
| 2021-03-25 | 228.57 |
| 2021-03-24 | 228.57 |
| 2021-03-23 | 230.04 |
| 2021-03-22 | 225.64 |
| 2021-03-19 | 221.24 |
| 2021-03-18 | 222.70 |
| 2021-03-17 | 224.17 |
| 2021-03-16 | 221.24 |
| 2021-03-15 | 218.30 |
| 2021-03-12 | 215.37 |
| 2021-03-11 | 210.97 |
| 2021-03-10 | 202.17 |
| 2021-03-09 | 208.03 |
| 2021-03-08 | 213.90 |
| 2021-03-05 | 237.37 |
| 2021-03-04 | 234.44 |
| 2021-03-03 | 232.97 |
| 2021-03-02 | 230.04 |
| 2021-03-01 | 244.71 |
| 2021-02-26 | 237.37 |
| 2021-02-25 | 234.44 |
| 2021-02-24 | 227.10 |
| 2021-02-23 | 230.04 |
| 2021-02-22 | 222.70 |
| 2021-02-19 | 230.04 |
| 2021-02-18 | 225.64 |
| 2021-02-17 | 234.44 |
| 2021-02-16 | 218.30 |
| 2021-02-11 | 205.10 |
| 2021-02-10 | 206.57 |
| 2021-02-09 | 203.63 |
| 2021-02-08 | 200.70 |
| 2021-02-05 | 197.77 |
| 2021-02-04 | 194.83 |
| 2021-02-03 | 199.23 |
| 2021-02-02 | 200.70 |
| 2021-02-01 | 193.37 |
| 2021-01-29 | 213.90 |
| 2021-01-28 | 206.57 |
| 2021-01-27 | 203.63 |
| 2021-01-26 | 186.03 |
| 2021-01-25 | 186.03 |
| 2021-01-22 | 183.10 |
| 2021-01-21 | 187.50 |
| 2021-01-20 | 188.97 |
| 2021-01-19 | 188.97 |
| 2021-01-18 | 193.37 |
| 2021-01-15 | 183.10 |
| 2021-01-14 | 186.03 |
| 2021-01-13 | 188.97 |
| 2021-01-12 | 186.03 |
| 2021-01-11 | 187.50 |
| 2021-01-08 | 183.10 |
| 2021-01-07 | 183.10 |
| 2021-01-06 | 186.03 |
| 2021-01-05 | 183.10 |
| 2021-01-04 | 178.70 |
| 2020-12-31 | 187.50 |
| 2020-12-30 | 186.03 |
| 2020-12-29 | 188.97 |
| 2020-12-28 | 180.16 |
| 2020-12-24 | 181.63 |
| 2020-12-23 | 181.63 |
| 2020-12-22 | 180.16 |
| 2020-12-21 | 190.43 |
| 2020-12-18 | 184.57 |
| 2020-12-17 | 186.03 |
| 2020-12-16 | 187.50 |
| 2020-12-15 | 191.90 |
| 2020-12-14 | 190.43 |
| 2020-12-11 | 205.10 |
| 2020-12-10 | 193.37 |
| 2020-12-09 | 194.83 |
| 2020-12-08 | 196.30 |
| 2020-12-07 | 187.50 |
| 2020-12-04 | 190.43 |
| 2020-12-03 | 191.90 |
| 2020-12-02 | 193.37 |
| 2020-12-01 | 196.30 |
| 2020-11-30 | 193.37 |
| 2020-11-27 | 200.70 |
| 2020-11-26 | 199.23 |
| 2020-11-25 | 202.17 |
| 2020-11-24 | 199.23 |
| 2020-11-23 | 203.63 |
| 2020-11-20 | 206.57 |
| 2020-11-19 | 206.57 |
| 2020-11-18 | 206.57 |
| 2020-11-17 | 200.70 |
| 2020-11-16 | 209.50 |
| 2020-11-13 | 203.63 |
| 2020-11-12 | 203.63 |
| 2020-11-11 | 205.10 |
| 2020-11-10 | 200.70 |
| 2020-11-09 | 200.70 |
| 2020-11-06 | 205.10 |
| 2020-11-05 | 199.23 |
| 2020-11-04 | 197.77 |
| 2020-11-03 | 205.10 |
| 2020-11-02 | 194.83 |
| 2020-10-30 | 196.30 |
| 2020-10-29 | 199.23 |
| 2020-10-28 | 200.70 |
| 2020-10-27 | 210.97 |
| 2020-10-23 | 210.97 |
| 2020-10-22 | 218.30 |
| 2020-10-21 | 219.77 |
| 2020-10-20 | 222.70 |
| 2020-10-19 | 219.77 |
| 2020-10-16 | 225.64 |
| 2020-10-15 | 216.84 |
| 2020-10-14 | 230.04 |
| 2020-10-12 | 243.24 |
| 2020-10-09 | 246.17 |
| 2020-10-08 | 256.44 |
| 2020-10-07 | 254.97 |
| 2020-10-06 | 257.91 |
| 2020-10-05 | 246.17 |
| 2020-09-30 | 240.43 |
| 2020-09-29 | 223.19 |
| 2020-09-28 | 216.01 |
| 2020-09-25 | 208.83 |
| 2020-09-24 | 217.44 |
| 2020-09-23 | 224.63 |
| 2020-09-22 | 226.06 |
| 2020-09-21 | 227.50 |
| 2020-09-18 | 228.94 |
| 2020-09-17 | 227.50 |
| 2020-09-16 | 230.37 |
| 2020-09-15 | 231.81 |
| 2020-09-14 | 220.32 |
| 2020-09-11 | 220.32 |
| 2020-09-10 | 223.19 |
| 2020-09-09 | 218.88 |
| 2020-09-08 | 214.57 |
| 2020-09-07 | 210.26 |
| 2020-09-04 | 204.52 |
| 2020-09-03 | 208.83 |
| 2020-09-02 | 204.52 |
| 2020-09-01 | 207.39 |
| 2020-08-31 | 210.26 |
| 2020-08-28 | 216.01 |
| 2020-08-27 | 231.81 |
| 2020-08-26 | 230.37 |
| 2020-08-25 | 237.55 |
| 2020-08-24 | 230.37 |
| 2020-08-21 | 227.50 |
| 2020-08-20 | 241.86 |
| 2020-08-19 | 246.17 |
| 2020-08-18 | 240.43 |
| 2020-08-17 | 211.70 |
| 2020-08-14 | 210.26 |
| 2020-08-13 | 213.13 |
| 2020-08-12 | 193.03 |
| 2020-08-11 | 165.73 |
| 2020-08-10 | 170.04 |
| 2020-08-07 | 145.62 |
| 2020-08-06 | 142.75 |
| 2020-08-05 | 149.93 |
| 2020-08-04 | 151.37 |
| 2020-08-03 | 158.55 |
| 2020-07-31 | 167.17 |
| 2020-07-30 | 167.17 |
| 2020-07-29 | 141.31 |
| 2020-07-28 | 114.02 |
| 2020-07-27 | 109.71 |
| 2020-07-24 | 115.46 |
| 2020-07-23 | 119.77 |
| 2020-07-22 | 121.21 |
| 2020-07-21 | 126.95 |
| 2020-07-20 | 126.95 |
| 2020-07-17 | 131.26 |
| 2020-07-16 | 137.01 |
| 2020-07-15 | 138.44 |
| 2020-07-14 | 139.88 |
| 2020-07-13 | 147.06 |
| 2020-07-10 | 142.75 |
| 2020-07-09 | 142.75 |
| 2020-07-08 | 147.06 |
| 2020-07-07 | 149.93 |
| 2020-07-06 | 151.37 |
| 2020-07-03 | 157.12 |
| 2020-07-02 | 158.55 |
| 2020-06-30 | 154.24 |
| 2020-06-29 | 158.55 |
| 2020-06-26 | 161.42 |
| 2020-06-24 | 164.30 |
| 2020-06-23 | 161.42 |
| 2020-06-22 | 165.73 |
| 2020-06-19 | 165.73 |
| 2020-06-18 | 165.73 |
| 2020-06-17 | 174.35 |
| 2020-06-16 | 174.35 |
| 2020-06-15 | 172.92 |
| 2020-06-12 | 174.35 |
| 2020-06-11 | 172.92 |
| 2020-06-10 | 181.53 |
| 2020-06-09 | 178.66 |
| 2020-06-08 | 178.66 |
| 2020-06-05 | 180.10 |
| 2020-06-04 | 180.10 |
| 2020-06-03 | 180.10 |
| 2020-06-02 | 184.41 |
| 2020-06-01 | 181.53 |
| 2020-05-29 | 177.33 |
| 2020-05-28 | 180.13 |
| 2020-05-27 | 191.34 |
| 2020-05-26 | 195.54 |
| 2020-05-25 | 192.74 |
| 2020-05-22 | 199.74 |
| 2020-05-21 | 213.75 |
| 2020-05-20 | 215.15 |
| 2020-05-19 | 213.75 |
| 2020-05-18 | 216.55 |
| 2020-05-15 | 215.15 |
| 2020-05-14 | 219.35 |
| 2020-05-13 | 224.95 |
| 2020-05-12 | 224.95 |
| 2020-05-11 | 220.75 |
| 2020-05-08 | 220.75 |
| 2020-05-07 | 223.55 |
| 2020-05-06 | 210.95 |
| 2020-05-05 | 205.35 |
| 2020-05-04 | 199.74 |
| 2020-04-29 | 201.14 |
| 2020-04-28 | 208.15 |
| 2020-04-27 | 205.35 |
| 2020-04-24 | 205.35 |
| 2020-04-23 | 205.35 |
| 2020-04-22 | 205.35 |
| 2020-04-21 | 205.35 |
| 2020-04-20 | 208.15 |
| 2020-04-17 | 202.54 |
| 2020-04-16 | 201.14 |
| 2020-04-15 | 202.54 |
| 2020-04-14 | 210.95 |
| 2020-04-09 | 201.14 |
| 2020-04-08 | 192.74 |
| 2020-04-07 | 192.74 |
| 2020-04-06 | 184.34 |
| 2020-04-03 | 191.34 |
| 2020-04-02 | 181.53 |
| 2020-04-01 | 191.34 |
| 2020-03-31 | 192.74 |
| 2020-03-30 | 191.34 |
| 2020-03-27 | 251.57 |
| 2020-03-26 | 245.96 |
| 2020-03-25 | 248.77 |
| 2020-03-24 | 247.37 |
| 2020-03-23 | 231.96 |
| 2020-03-20 | 248.77 |
| 2020-03-19 | 241.76 |
| 2020-03-18 | 264.17 |
| 2020-03-17 | 268.38 |
| 2020-03-16 | 283.78 |
| 2020-03-13 | 278.18 |
| 2020-03-12 | 308.99 |
| 2020-03-11 | 320.20 |
| 2020-03-10 | 318.80 |
| 2020-03-09 | 318.80 |
| 2020-03-06 | 325.80 |
| 2020-03-05 | 327.20 |
| 2020-03-04 | 335.61 |
| 2020-03-03 | 339.81 |
| 2020-03-02 | 339.81 |
| 2020-02-28 | 327.20 |
| 2020-02-27 | 348.21 |
| 2020-02-26 | 335.61 |
| 2020-02-25 | 341.21 |
| 2020-02-24 | 345.41 |
| 2020-02-21 | 355.22 |
| 2020-02-20 | 355.22 |
| 2020-02-19 | 349.61 |
| 2020-02-18 | 345.41 |
| 2020-02-17 | 362.22 |
| 2020-02-14 | 369.22 |
| 2020-02-13 | 362.22 |
| 2020-02-12 | 365.02 |
| 2020-02-11 | 373.43 |
| 2020-02-10 | 377.63 |
| 2020-02-07 | 362.22 |
| 2020-02-06 | 365.02 |
| 2020-02-05 | 360.82 |
| 2020-02-04 | 352.42 |
| 2020-02-03 | 349.61 |
| 2020-01-31 | 369.22 |
| 2020-01-30 | 359.42 |
| 2020-01-29 | 374.83 |
| 2020-01-24 | 373.43 |
| 2020-01-23 | 373.43 |
| 2020-01-22 | 380.43 |
| 2020-01-21 | 383.23 |
| 2020-01-20 | 383.23 |
| 2020-01-17 | 381.83 |
| 2020-01-16 | 381.83 |
| 2020-01-15 | 380.43 |
| 2020-01-14 | 383.23 |
| 2020-01-13 | 381.83 |
| 2020-01-10 | 383.23 |
| 2020-01-09 | 377.63 |
| 2020-01-08 | 376.23 |
| 2020-01-07 | 365.02 |
| 2020-01-06 | 376.23 |
| 2020-01-03 | 373.43 |
| 2020-01-02 | 355.22 |
| 2019-12-31 | 352.42 |
| 2019-12-30 | 352.42 |
| 2019-12-27 | 360.82 |
| 2019-12-24 | 359.42 |
| 2019-12-23 | 359.42 |
| 2019-12-20 | 359.42 |
| 2019-12-19 | 359.42 |
| 2019-12-18 | 355.22 |
| 2019-12-17 | 353.82 |
| 2019-12-16 | 356.62 |
| 2019-12-13 | 360.82 |
| 2019-12-12 | 359.42 |
| 2019-12-11 | 359.42 |
| 2019-12-10 | 355.22 |
| 2019-12-09 | 348.21 |
| 2019-12-06 | 355.22 |
| 2019-12-05 | 355.22 |
| 2019-12-04 | 348.21 |
| 2019-12-03 | 356.62 |
| 2019-12-02 | 359.42 |
| 2019-11-29 | 359.42 |
| 2019-11-28 | 360.82 |
| 2019-11-27 | 359.42 |
| 2019-11-26 | 353.82 |
| 2019-11-25 | 353.82 |
| 2019-11-22 | 352.42 |
| 2019-11-21 | 353.82 |
| 2019-11-20 | 353.82 |
| 2019-11-19 | 353.82 |
| 2019-11-18 | 355.22 |
| 2019-11-15 | 351.01 |
| 2019-11-14 | 349.61 |
| 2019-11-13 | 352.42 |
| 2019-11-12 | 359.42 |
| 2019-11-11 | 356.62 |
| 2019-11-08 | 356.62 |
| 2019-11-07 | 358.02 |
| 2019-11-06 | 360.82 |
| 2019-11-05 | 362.22 |
| 2019-11-04 | 359.42 |
| 2019-11-01 | 355.22 |
| 2019-10-31 | 359.42 |
| 2019-10-30 | 359.42 |
| 2019-10-29 | 360.82 |
| 2019-10-28 | 358.02 |
| 2019-10-25 | 358.02 |
| 2019-10-24 | 359.42 |
| 2019-10-23 | 360.82 |
| 2019-10-22 | 359.42 |
| 2019-10-21 | 345.41 |
| 2019-10-18 | 363.62 |
| 2019-10-17 | 363.62 |
| 2019-10-16 | 363.62 |
| 2019-10-15 | 366.42 |
| 2019-10-14 | 366.42 |
| 2019-10-11 | 367.82 |
| 2019-10-10 | 365.02 |
| 2019-10-09 | 359.42 |
| 2019-10-08 | 352.42 |
| 2019-10-04 | 377.63 |
| 2019-10-03 | 377.63 |
| 2019-10-02 | 376.31 |
| 2019-09-30 | 376.31 |
| 2019-09-27 | 376.31 |
| 2019-09-26 | 377.63 |
| 2019-09-25 | 369.73 |
| 2019-09-24 | 369.73 |
| 2019-09-23 | 368.42 |
| 2019-09-20 | 369.73 |
| 2019-09-19 | 368.42 |
| 2019-09-18 | 371.05 |
| 2019-09-17 | 375.00 |
| 2019-09-16 | 373.68 |
| 2019-09-13 | 375.00 |
| 2019-09-12 | 380.26 |
| 2019-09-11 | 382.89 |
| 2019-09-10 | 384.21 |
| 2019-09-09 | 381.57 |
| 2019-09-06 | 368.42 |
| 2019-09-05 | 376.31 |
| 2019-09-04 | 367.10 |
| 2019-09-03 | 367.10 |
| 2019-09-02 | 368.42 |
| 2019-08-30 | 350.00 |
| 2019-08-29 | 368.42 |
| 2019-08-28 | 371.05 |
| 2019-08-27 | 371.05 |
| 2019-08-26 | 365.79 |
| 2019-08-23 | 367.10 |
| 2019-08-22 | 351.31 |
| 2019-08-21 | 360.52 |
| 2019-08-20 | 352.63 |
| 2019-08-19 | 367.10 |
| 2019-08-16 | 348.68 |
| 2019-08-15 | 342.10 |
| 2019-08-14 | 350.00 |
| 2019-08-13 | 350.00 |
| 2019-08-12 | 336.84 |
| 2019-08-09 | 369.73 |
| 2019-08-08 | 371.05 |
| 2019-08-07 | 363.15 |
| 2019-08-06 | 373.68 |
| 2019-08-05 | 389.47 |
| 2019-08-02 | 400.00 |
| 2019-08-01 | 406.57 |
| 2019-07-31 | 397.36 |
| 2019-07-30 | 400.00 |
| 2019-07-29 | 400.00 |
| 2019-07-26 | 400.00 |
| 2019-07-25 | 398.68 |
| 2019-07-24 | 402.63 |
| 2019-07-23 | 402.63 |
| 2019-07-22 | 400.00 |
| 2019-07-19 | 405.26 |
| 2019-07-18 | 406.57 |
| 2019-07-17 | 405.26 |
| 2019-07-16 | 413.15 |
| 2019-07-15 | 417.10 |
| 2019-07-12 | 415.79 |
| 2019-07-11 | 415.79 |
| 2019-07-10 | 414.47 |
| 2019-07-09 | 414.47 |
| 2019-07-08 | 418.42 |
| 2019-07-05 | 418.42 |
| 2019-07-04 | 415.79 |
| 2019-07-03 | 415.79 |
| 2019-07-02 | 414.47 |
| 2019-06-28 | 414.47 |
| 2019-06-27 | 419.73 |
| 2019-06-26 | 422.36 |
| 2019-06-25 | 419.73 |
| 2019-06-24 | 418.42 |
| 2019-06-21 | 417.10 |
| 2019-06-20 | 418.42 |
| 2019-06-19 | 418.42 |
| 2019-06-18 | 418.42 |
| 2019-06-17 | 418.42 |
| 2019-06-14 | 418.42 |
| 2019-06-13 | 419.73 |
| 2019-06-12 | 422.36 |
| 2019-06-11 | 422.36 |
| 2019-06-10 | 422.36 |
| 2019-06-06 | 418.42 |
| 2019-06-05 | 423.68 |
| 2019-06-04 | 421.05 |
| 2019-06-03 | 421.05 |
| 2019-05-31 | 419.73 |
| 2019-05-30 | 419.73 |
| 2019-05-29 | 414.75 |
| 2019-05-28 | 414.75 |
| 2019-05-27 | 419.73 |
| 2019-05-24 | 419.73 |
| 2019-05-23 | 419.73 |
| 2019-05-22 | 420.98 |
| 2019-05-21 | 420.98 |
| 2019-05-20 | 422.23 |
| 2019-05-17 | 420.98 |
| 2019-05-16 | 419.73 |
| 2019-05-15 | 419.73 |
| 2019-05-14 | 423.47 |
| 2019-05-10 | 420.98 |
| 2019-05-09 | 422.23 |
| 2019-05-08 | 419.73 |
| 2019-05-07 | 420.98 |
| 2019-05-06 | 420.98 |
| 2019-05-03 | 422.23 |
| 2019-05-02 | 420.98 |
| 2019-04-30 | 420.98 |
| 2019-04-29 | 424.72 |
| 2019-04-26 | 420.98 |
| 2019-04-25 | 423.47 |
| 2019-04-24 | 423.47 |
| 2019-04-23 | 422.23 |
| 2019-04-18 | 425.96 |
| 2019-04-17 | 425.96 |
| 2019-04-16 | 423.47 |
| 2019-04-15 | 424.72 |
| 2019-04-12 | 425.96 |
| 2019-04-11 | 427.21 |
| 2019-04-10 | 427.21 |
| 2019-04-09 | 424.72 |
| 2019-04-08 | 425.96 |
| 2019-04-04 | 418.49 |
| 2019-04-03 | 424.72 |
| 2019-04-02 | 427.21 |
| 2019-04-01 | 423.47 |
| 2019-03-29 | 428.46 |
| 2019-03-28 | 434.69 |
| 2019-03-27 | 433.44 |
| 2019-03-26 | 434.69 |
| 2019-03-25 | 429.70 |
| 2019-03-22 | 428.46 |
| 2019-03-21 | 430.95 |
| 2019-03-20 | 425.96 |
| 2019-03-19 | 424.72 |
| 2019-03-18 | 419.73 |
| 2019-03-15 | 423.47 |
| 2019-03-14 | 423.47 |
| 2019-03-13 | 418.49 |
| 2019-03-12 | 417.24 |
| 2019-03-11 | 418.49 |
| 2019-03-08 | 425.96 |
| 2019-03-07 | 419.73 |
| 2019-03-06 | 417.24 |
| 2019-03-05 | 420.98 |
| 2019-03-04 | 429.70 |
| 2019-03-01 | 429.70 |
| 2019-02-28 | 428.46 |
| 2019-02-27 | 432.20 |
| 2019-02-26 | 435.94 |
| 2019-02-25 | 434.69 |
| 2019-02-22 | 425.96 |
| 2019-02-21 | 427.21 |
| 2019-02-20 | 423.47 |
| 2019-02-19 | 427.21 |
| 2019-02-18 | 424.72 |
| 2019-02-15 | 425.96 |
| 2019-02-14 | 434.69 |
| 2019-02-13 | 432.20 |
| 2019-02-12 | 428.46 |
| 2019-02-11 | 435.94 |
| 2019-02-08 | 438.43 |
| 2019-02-04 | 434.69 |
| 2019-02-01 | 429.70 |
| 2019-01-31 | 423.47 |
| 2019-01-30 | 434.69 |
| 2019-01-29 | 434.69 |
| 2019-01-28 | 433.44 |
| 2019-01-25 | 423.47 |
| 2019-01-24 | 427.21 |
| 2019-01-23 | 423.47 |
| 2019-01-22 | 423.47 |
| 2019-01-21 | 424.72 |
| 2019-01-18 | 422.23 |
| 2019-01-17 | 419.73 |
| 2019-01-16 | 420.98 |
| 2019-01-15 | 425.96 |
| 2019-01-14 | 425.96 |
| 2019-01-11 | 428.46 |
| 2019-01-10 | 425.96 |
| 2019-01-09 | 424.72 |
| 2019-01-08 | 420.98 |
| 2019-01-07 | 408.52 |
| 2019-01-04 | 406.02 |
| 2019-01-03 | 408.52 |
| 2019-01-02 | 408.52 |
| 2018-12-31 | 424.72 |
| 2018-12-28 | 425.96 |
| 2018-12-27 | 411.01 |
| 2018-12-24 | 411.01 |
| 2018-12-21 | 411.01 |
| 2018-12-20 | 411.01 |
| 2018-12-19 | 411.01 |
| 2018-12-18 | 411.01 |
| 2018-12-17 | 411.01 |
| 2018-12-14 | 415.99 |
| 2018-12-13 | 411.01 |
| 2018-12-12 | 429.70 |
| 2018-12-11 | 418.49 |
| 2018-12-10 | 407.27 |
| 2018-12-07 | 407.27 |
| 2018-12-06 | 415.99 |
| 2018-12-05 | 415.99 |
| 2018-12-04 | 408.52 |
| 2018-12-03 | 411.01 |
| 2018-11-30 | 408.52 |
| 2018-11-29 | 403.53 |
| 2018-11-28 | 414.75 |
| 2018-11-27 | 404.78 |
| 2018-11-26 | 427.21 |
| 2018-11-23 | 411.01 |
| 2018-11-22 | 411.01 |
| 2018-11-21 | 411.01 |
| 2018-11-20 | 413.50 |
| 2018-11-19 | 406.02 |
| 2018-11-16 | 417.24 |
| 2018-11-15 | 406.02 |
| 2018-11-14 | 412.25 |
| 2018-11-13 | 412.25 |
| 2018-11-12 | 414.75 |
| 2018-11-09 | 413.50 |
| 2018-11-08 | 414.75 |
| 2018-11-07 | 409.76 |
| 2018-11-06 | 406.02 |
| 2018-11-05 | 409.76 |
| 2018-11-02 | 411.01 |
| 2018-11-01 | 406.02 |
| 2018-10-31 | 404.78 |
| 2018-10-30 | 397.30 |
| 2018-10-29 | 394.81 |
| 2018-10-26 | 394.81 |
| 2018-10-25 | 396.05 |
| 2018-10-24 | 397.30 |
| 2018-10-23 | 398.54 |
| 2018-10-22 | 392.31 |
| 2018-10-19 | 392.31 |
| 2018-10-18 | 397.30 |
| 2018-10-16 | 397.30 |
| 2018-10-15 | 392.31 |
| 2018-10-12 | 404.78 |
| 2018-10-11 | 404.78 |
| 2018-10-10 | 404.78 |
| 2018-10-09 | 411.01 |
| 2018-10-08 | 415.99 |
| 2018-10-05 | 419.54 |
| 2018-10-04 | 419.54 |
| 2018-10-03 | 423.09 |
| 2018-10-02 | 432.56 |
| 2018-09-28 | 432.56 |
| 2018-09-27 | 442.03 |
| 2018-09-26 | 430.19 |
| 2018-09-24 | 418.36 |
| 2018-09-21 | 414.81 |
| 2018-09-20 | 411.26 |
| 2018-09-19 | 401.79 |
| 2018-09-18 | 400.61 |
| 2018-09-17 | 399.42 |
| 2018-09-14 | 398.24 |
| 2018-09-13 | 408.89 |
| 2018-09-12 | 402.98 |
| 2018-09-11 | 398.24 |
| 2018-09-10 | 408.89 |
| 2018-09-07 | 408.89 |
| 2018-09-06 | 408.89 |
| 2018-09-05 | 411.26 |
| 2018-09-04 | 408.89 |
| 2018-09-03 | 404.16 |
| 2018-08-31 | 412.44 |
| 2018-08-30 | 414.81 |
| 2018-08-29 | 412.44 |
| 2018-08-28 | 408.89 |
| 2018-08-27 | 408.89 |
| 2018-08-24 | 407.71 |
| 2018-08-23 | 406.53 |
| 2018-08-22 | 406.53 |
| 2018-08-21 | 397.06 |
| 2018-08-20 | 397.06 |
| 2018-08-17 | 407.71 |
| 2018-08-16 | 389.96 |
| 2018-08-15 | 387.59 |
| 2018-08-14 | 388.77 |
| 2018-08-13 | 374.57 |
| 2018-08-10 | 382.86 |
| 2018-08-09 | 382.86 |
| 2018-08-08 | 375.76 |
| 2018-08-07 | 373.39 |
| 2018-08-06 | 379.31 |
| 2018-08-03 | 379.31 |
| 2018-08-02 | 382.86 |
| 2018-08-01 | 388.77 |
| 2018-07-31 | 379.31 |
| 2018-07-30 | 385.22 |
| 2018-07-27 | 385.22 |
| 2018-07-26 | 387.59 |
| 2018-07-25 | 393.51 |
| 2018-07-24 | 391.14 |
| 2018-07-23 | 392.32 |
| 2018-07-20 | 400.61 |
| 2018-07-19 | 397.06 |
| 2018-07-18 | 401.79 |
| 2018-07-17 | 423.09 |
| 2018-07-16 | 424.28 |
| 2018-07-13 | 412.44 |
| 2018-07-12 | 399.42 |
| 2018-07-11 | 393.51 |
| 2018-07-10 | 397.06 |
| 2018-07-09 | 406.53 |
| 2018-07-06 | 408.89 |
| 2018-07-05 | 415.99 |
| 2018-07-04 | 412.44 |
| 2018-07-03 | 432.56 |
| 2018-06-29 | 440.85 |
| 2018-06-28 | 438.48 |
| 2018-06-27 | 443.21 |
| 2018-06-26 | 444.40 |
| 2018-06-25 | 453.86 |
| 2018-06-22 | 456.23 |
| 2018-06-21 | 462.15 |
| 2018-06-20 | 462.15 |
| 2018-06-19 | 462.15 |
| 2018-06-15 | 462.15 |
| 2018-06-14 | 466.88 |
| 2018-06-13 | 468.07 |
| 2018-06-12 | 468.07 |
| 2018-06-11 | 459.78 |
| 2018-06-08 | 459.78 |
| 2018-06-07 | 463.33 |
| 2018-06-06 | 468.07 |
| 2018-06-05 | 476.35 |
| 2018-06-04 | 471.62 |
| 2018-06-01 | 469.35 |
| 2018-05-31 | 469.35 |
| 2018-05-30 | 463.69 |
| 2018-05-29 | 471.62 |
| 2018-05-28 | 467.09 |
| 2018-05-25 | 467.09 |
| 2018-05-24 | 460.30 |
| 2018-05-23 | 460.30 |
| 2018-05-21 | 464.82 |
| 2018-05-18 | 460.30 |
| 2018-05-17 | 455.77 |
| 2018-05-16 | 450.11 |
| 2018-05-15 | 455.77 |
| 2018-05-14 | 455.77 |
| 2018-05-11 | 456.90 |
| 2018-05-10 | 458.03 |
| 2018-05-09 | 450.11 |
| 2018-05-08 | 450.11 |
| 2018-05-07 | 458.03 |
| 2018-05-04 | 450.11 |
| 2018-05-03 | 448.98 |
| 2018-05-02 | 447.85 |
| 2018-04-30 | 446.71 |
| 2018-04-27 | 445.58 |
| 2018-04-26 | 448.98 |
| 2018-04-25 | 443.32 |
| 2018-04-24 | 442.19 |
| 2018-04-23 | 443.32 |
| 2018-04-20 | 442.19 |
| 2018-04-19 | 441.05 |
| 2018-04-18 | 439.92 |
| 2018-04-17 | 443.32 |
| 2018-04-16 | 437.66 |
| 2018-04-13 | 436.53 |
| 2018-04-12 | 443.32 |
| 2018-04-11 | 452.37 |
| 2018-04-10 | 443.32 |
| 2018-04-09 | 437.66 |
| 2018-04-06 | 435.40 |
| 2018-04-04 | 435.40 |
| 2018-04-03 | 434.26 |
| 2018-03-29 | 424.08 |
| 2018-03-28 | 424.08 |
| 2018-03-27 | 429.74 |
| 2018-03-26 | 429.74 |
| 2018-03-23 | 426.34 |
| 2018-03-22 | 438.79 |
| 2018-03-21 | 430.87 |
| 2018-03-20 | 430.87 |
| 2018-03-19 | 427.47 |
| 2018-03-16 | 437.66 |
| 2018-03-15 | 443.32 |
| 2018-03-14 | 443.32 |
| 2018-03-13 | 448.98 |
| 2018-03-12 | 448.98 |
| 2018-03-09 | 454.64 |
| 2018-03-08 | 454.64 |
| 2018-03-07 | 454.64 |
| 2018-03-06 | 454.64 |
| 2018-03-05 | 433.13 |
| 2018-03-02 | 454.64 |
| 2018-03-01 | 454.64 |
| 2018-02-28 | 458.03 |
| 2018-02-27 | 458.03 |
| 2018-02-26 | 462.56 |
| 2018-02-23 | 435.40 |
| 2018-02-22 | 436.53 |
| 2018-02-21 | 434.26 |
| 2018-02-20 | 454.64 |
| 2018-02-15 | 456.90 |
| 2018-02-14 | 460.30 |
| 2018-02-13 | 454.64 |
| 2018-02-12 | 452.37 |
| 2018-02-09 | 436.53 |
| 2018-02-08 | 437.66 |
| 2018-02-07 | 443.32 |
| 2018-02-06 | 445.58 |
| 2018-02-05 | 460.30 |
| 2018-02-02 | 462.56 |
| 2018-02-01 | 462.56 |
| 2018-01-31 | 462.56 |
| 2018-01-30 | 462.56 |
| 2018-01-29 | 459.17 |
| 2018-01-26 | 461.43 |
| 2018-01-25 | 459.17 |
| 2018-01-24 | 461.43 |
| 2018-01-23 | 465.96 |
| 2018-01-22 | 465.96 |
| 2018-01-19 | 456.90 |
| 2018-01-18 | 471.62 |
| 2018-01-17 | 465.96 |
| 2018-01-16 | 467.09 |
| 2018-01-15 | 465.96 |
| 2018-01-12 | 463.69 |
| 2018-01-11 | 459.17 |
| 2018-01-10 | 463.69 |
| 2018-01-09 | 463.69 |
| 2018-01-08 | 465.96 |
| 2018-01-05 | 454.64 |
| 2018-01-04 | 461.43 |
| 2018-01-03 | 464.82 |
| 2018-01-02 | 469.35 |
| 2017-12-29 | 468.22 |
| 2017-12-28 | 477.28 |
| 2017-12-27 | 476.14 |
| 2017-12-22 | 493.12 |
| 2017-12-21 | 484.07 |
| 2017-12-20 | 482.94 |
| 2017-12-19 | 480.67 |
| 2017-12-18 | 477.28 |
| 2017-12-15 | 487.46 |
| 2017-12-14 | 487.46 |
| 2017-12-13 | 459.17 |
| 2017-12-12 | 454.64 |
| 2017-12-11 | 460.30 |
| 2017-12-08 | 465.96 |
| 2017-12-07 | 460.30 |
| 2017-12-06 | 473.88 |
| 2017-12-05 | 487.46 |
| 2017-12-04 | 486.33 |
| 2017-12-01 | 522.55 |
| 2017-11-30 | 524.82 |
| 2017-11-29 | 510.10 |
| 2017-11-28 | 522.55 |
| 2017-11-27 | 527.08 |
| 2017-11-24 | 520.29 |
| 2017-11-23 | 528.21 |
| 2017-11-22 | 522.55 |
| 2017-11-21 | 528.21 |
| 2017-11-20 | 528.21 |
| 2017-11-17 | 545.19 |
| 2017-11-16 | 545.19 |
| 2017-11-15 | 540.66 |
| 2017-11-14 | 556.51 |
| 2017-11-13 | 537.27 |
| 2017-11-10 | 542.93 |
| 2017-11-09 | 537.27 |
| 2017-11-08 | 536.14 |
| 2017-11-07 | 539.53 |
| 2017-11-06 | 545.19 |
| 2017-11-03 | 551.98 |
| 2017-11-02 | 565.57 |
| 2017-11-01 | 538.40 |
| 2017-10-31 | 539.53 |
| 2017-10-30 | 540.66 |
| 2017-10-27 | 554.25 |
| 2017-10-26 | 545.19 |
| 2017-10-25 | 562.17 |
| 2017-10-24 | 562.17 |
| 2017-10-23 | 561.04 |
| 2017-10-20 | 571.22 |
| 2017-10-19 | 579.15 |
| 2017-10-18 | 578.02 |
| 2017-10-17 | 579.15 |
| 2017-10-16 | 576.88 |
| 2017-10-13 | 572.36 |
| 2017-10-12 | 570.09 |
| 2017-10-11 | 567.83 |
| 2017-10-10 | 570.09 |
| 2017-10-09 | 567.83 |
| 2017-10-06 | 570.09 |
| 2017-10-04 | 564.43 |
| 2017-10-03 | 564.43 |
| 2017-09-29 | 564.43 |
| 2017-09-28 | 563.30 |
| 2017-09-27 | 568.96 |
| 2017-09-26 | 567.83 |
| 2017-09-25 | 566.70 |
| 2017-09-22 | 568.96 |
| 2017-09-21 | 563.30 |
| 2017-09-20 | 562.21 |
| 2017-09-19 | 562.21 |
| 2017-09-18 | 562.21 |
| 2017-09-15 | 555.64 |
| 2017-09-14 | 556.73 |
| 2017-09-13 | 556.73 |
| 2017-09-12 | 556.73 |
| 2017-09-11 | 555.64 |
| 2017-09-08 | 549.07 |
| 2017-09-07 | 553.45 |
| 2017-09-06 | 543.60 |
| 2017-09-05 | 545.79 |
| 2017-09-04 | 545.79 |
| 2017-09-01 | 545.79 |
| 2017-08-31 | 547.98 |
| 2017-08-30 | 550.17 |
| 2017-08-29 | 551.26 |
| 2017-08-28 | 549.07 |
| 2017-08-25 | 546.88 |
| 2017-08-24 | 538.13 |
| 2017-08-22 | 633.35 |
| 2017-08-21 | 636.64 |
| 2017-08-18 | 637.73 |
| 2017-08-17 | 638.83 |
| 2017-08-16 | 638.83 |
| 2017-08-15 | 638.83 |
| 2017-08-14 | 632.26 |
| 2017-08-11 | 628.97 |
| 2017-08-10 | 637.73 |
| 2017-08-09 | 644.30 |
| 2017-08-08 | 647.58 |
| 2017-08-07 | 644.30 |
| 2017-08-04 | 656.34 |
| 2017-08-03 | 655.24 |
| 2017-08-02 | 660.72 |
| 2017-08-01 | 655.24 |
| 2017-07-31 | 662.91 |
| 2017-07-28 | 666.19 |
| 2017-07-27 | 666.19 |
| 2017-07-26 | 683.70 |
| 2017-07-25 | 682.61 |
| 2017-07-24 | 682.61 |
| 2017-07-21 | 665.10 |
| 2017-07-20 | 677.14 |
| 2017-07-19 | 666.19 |
| 2017-07-18 | 661.81 |
| 2017-07-17 | 662.91 |
| 2017-07-14 | 662.91 |
| 2017-07-13 | 662.91 |
| 2017-07-12 | 666.19 |
| 2017-07-11 | 668.38 |
| 2017-07-10 | 660.72 |
| 2017-07-07 | 662.91 |
| 2017-07-06 | 662.91 |
| 2017-07-05 | 662.91 |
| 2017-07-04 | 669.47 |
| 2017-07-03 | 667.28 |
| 2017-06-30 | 667.28 |
| 2017-06-29 | 671.66 |
| 2017-06-28 | 667.28 |
| 2017-06-27 | 658.53 |
| 2017-06-26 | 674.95 |
| 2017-06-23 | 673.85 |
| 2017-06-22 | 662.91 |
| 2017-06-21 | 665.10 |
| 2017-06-20 | 673.85 |
| 2017-06-19 | 673.85 |
| 2017-06-16 | 671.66 |
| 2017-06-15 | 668.38 |
| 2017-06-14 | 664.00 |
| 2017-06-13 | 672.76 |
| 2017-06-12 | 654.15 |
| 2017-06-09 | 660.72 |
| 2017-06-08 | 660.72 |
| 2017-06-07 | 660.72 |
| 2017-06-06 | 673.85 |
| 2017-06-05 | 659.62 |
| 2017-06-02 | 656.34 |
| 2017-06-01 | 655.27 |
| 2017-05-31 | 671.23 |
| 2017-05-29 | 661.66 |
| 2017-05-26 | 671.23 |
| 2017-05-25 | 656.34 |
| 2017-05-24 | 662.72 |
| 2017-05-23 | 671.23 |
| 2017-05-22 | 675.49 |
| 2017-05-19 | 664.85 |
| 2017-05-18 | 674.42 |
| 2017-05-17 | 652.08 |
| 2017-05-16 | 660.59 |
| 2017-05-15 | 665.91 |
| 2017-05-12 | 671.23 |
| 2017-05-11 | 671.23 |
| 2017-05-10 | 681.87 |
| 2017-05-09 | 681.87 |
| 2017-05-08 | 685.06 |
| 2017-05-05 | 681.87 |
| 2017-05-04 | 686.12 |
| 2017-05-02 | 687.19 |
| 2017-04-28 | 670.17 |
| 2017-04-27 | 670.17 |
| 2017-04-26 | 661.66 |
| 2017-04-25 | 661.66 |
| 2017-04-24 | 644.64 |
| 2017-04-21 | 628.68 |
| 2017-04-20 | 641.45 |
| 2017-04-19 | 644.64 |
| 2017-04-18 | 661.66 |
| 2017-04-13 | 665.91 |
| 2017-04-12 | 665.91 |
| 2017-04-11 | 660.59 |
| 2017-04-10 | 660.59 |
| 2017-04-07 | 671.23 |
| 2017-04-06 | 671.23 |
| 2017-04-05 | 676.55 |
| 2017-04-03 | 688.25 |
| 2017-03-31 | 688.25 |
| 2017-03-30 | 689.32 |
| 2017-03-29 | 681.87 |
| 2017-03-28 | 681.87 |
| 2017-03-27 | 676.55 |
| 2017-03-24 | 681.87 |
| 2017-03-23 | 689.32 |
| 2017-03-22 | 748.89 |
| 2017-03-21 | 749.95 |
| 2017-03-20 | 722.29 |
| 2017-03-17 | 728.67 |
| 2017-03-16 | 727.61 |
| 2017-03-15 | 728.67 |
| 2017-03-14 | 749.95 |
| 2017-03-13 | 733.99 |
| 2017-03-10 | 673.36 |
| 2017-03-09 | 636.13 |
| 2017-03-08 | 624.43 |
| 2017-03-07 | 620.17 |
| 2017-03-06 | 625.49 |
| 2017-03-03 | 625.49 |
| 2017-03-02 | 625.49 |
| 2017-03-01 | 625.49 |
| 2017-02-28 | 624.43 |
| 2017-02-27 | 625.49 |
| 2017-02-24 | 625.49 |
| 2017-02-23 | 639.32 |
| 2017-02-22 | 639.32 |
| 2017-02-21 | 641.45 |
| 2017-02-20 | 644.64 |
| 2017-02-17 | 634.00 |
| 2017-02-16 | 648.89 |
| 2017-02-15 | 645.70 |
| 2017-02-14 | 654.21 |
| 2017-02-13 | 653.15 |
| 2017-02-10 | 655.27 |
| 2017-02-09 | 669.10 |
| 2017-02-08 | 669.10 |
| 2017-02-07 | 665.91 |
| 2017-02-06 | 671.23 |
| 2017-02-03 | 644.64 |
| 2017-02-02 | 640.38 |
| 2017-02-01 | 640.38 |
| 2017-01-27 | 635.06 |
| 2017-01-26 | 634.00 |
| 2017-01-25 | 615.92 |
| 2017-01-24 | 622.30 |
| 2017-01-23 | 612.72 |
| 2017-01-20 | 622.30 |
| 2017-01-19 | 621.23 |
| 2017-01-18 | 623.36 |
| 2017-01-17 | 623.36 |
| 2017-01-16 | 632.94 |
| 2017-01-13 | 634.00 |
| 2017-01-12 | 625.49 |
| 2017-01-11 | 634.00 |
| 2017-01-10 | 634.00 |
| 2017-01-09 | 634.00 |
| 2017-01-06 | 616.98 |
| 2017-01-05 | 623.36 |
| 2017-01-04 | 639.32 |
| 2017-01-03 | 652.08 |
| 2016-12-30 | 652.08 |
| 2016-12-29 | 652.08 |
| 2016-12-28 | 652.08 |
| 2016-12-23 | 651.02 |
| 2016-12-22 | 642.51 |
| 2016-12-21 | 641.45 |
| 2016-12-20 | 643.57 |
| 2016-12-19 | 643.57 |
| 2016-12-16 | 644.64 |
| 2016-12-15 | 654.21 |
| 2016-12-14 | 654.21 |
| 2016-12-13 | 645.70 |
| 2016-12-12 | 644.64 |
| 2016-12-09 | 655.27 |
| 2016-12-08 | 655.27 |
| 2016-12-07 | 655.27 |
| 2016-12-06 | 644.64 |
| 2016-12-05 | 644.64 |
| 2016-12-02 | 639.32 |
| 2016-12-01 | 644.64 |
| 2016-11-30 | 644.64 |
| 2016-11-29 | 644.64 |
| 2016-11-28 | 668.04 |
| 2016-11-25 | 668.04 |
| 2016-11-24 | 665.91 |
| 2016-11-23 | 664.85 |
| 2016-11-22 | 663.79 |
| 2016-11-21 | 656.34 |
| 2016-11-18 | 655.27 |
| 2016-11-17 | 660.59 |
| 2016-11-16 | 657.40 |
| 2016-11-15 | 656.34 |
| 2016-11-14 | 649.96 |
| 2016-11-11 | 658.47 |
| 2016-11-10 | 660.59 |
| 2016-11-09 | 651.02 |
| 2016-11-08 | 660.59 |
| 2016-11-07 | 660.59 |
| 2016-11-04 | 660.59 |
| 2016-11-03 | 660.59 |
| 2016-11-02 | 652.08 |
| 2016-11-01 | 652.08 |
| 2016-10-31 | 653.15 |
| 2016-10-28 | 655.27 |
| 2016-10-27 | 655.27 |
| 2016-10-26 | 660.59 |
| 2016-10-25 | 659.53 |
| 2016-10-24 | 655.27 |
| 2016-10-20 | 653.15 |
| 2016-10-19 | 653.15 |
| 2016-10-18 | 653.15 |
| 2016-10-17 | 649.96 |
| 2016-10-14 | 654.21 |
| 2016-10-13 | 649.96 |
| 2016-10-12 | 661.66 |
| 2016-10-11 | 665.91 |
| 2016-10-07 | 665.91 |
| 2016-10-06 | 673.36 |
| 2016-10-05 | 671.23 |
| 2016-10-04 | 671.23 |
| 2016-10-03 | 668.04 |
| 2016-09-30 | 665.91 |
| 2016-09-29 | 666.98 |
| 2016-09-28 | 671.23 |
| 2016-09-27 | 668.04 |
| 2016-09-26 | 674.42 |
| 2016-09-23 | 674.42 |
| 2016-09-22 | 674.42 |
| 2016-09-21 | 666.36 |
| 2016-09-20 | 666.36 |
| 2016-09-19 | 666.36 |
| 2016-09-15 | 661.31 |
| 2016-09-14 | 656.27 |
| 2016-09-13 | 658.29 |
| 2016-09-12 | 655.26 |
| 2016-09-09 | 676.44 |
| 2016-09-08 | 671.40 |
| 2016-09-07 | 676.44 |
| 2016-09-06 | 676.44 |
| 2016-09-05 | 685.51 |
| 2016-09-02 | 671.40 |
| 2016-09-01 | 668.37 |
| 2016-08-31 | 683.50 |
| 2016-08-30 | 665.35 |
| 2016-08-29 | 639.13 |
| 2016-08-26 | 638.12 |
| 2016-08-25 | 639.13 |
| 2016-08-24 | 636.10 |
| 2016-08-23 | 621.99 |
| 2016-08-22 | 631.06 |
| 2016-08-19 | 616.95 |
| 2016-08-18 | 629.05 |
| 2016-08-17 | 624.00 |
| 2016-08-16 | 625.01 |
| 2016-08-15 | 605.85 |
| 2016-08-12 | 607.87 |
| 2016-08-11 | 607.87 |
| 2016-08-10 | 604.85 |
| 2016-08-09 | 597.79 |
| 2016-08-08 | 604.85 |
| 2016-08-05 | 604.85 |
| 2016-08-04 | 585.69 |
| 2016-08-03 | 565.52 |
| 2016-08-01 | 555.44 |
| 2016-07-29 | 552.41 |
| 2016-07-28 | 548.38 |
| 2016-07-27 | 536.28 |
| 2016-07-26 | 539.30 |
| 2016-07-25 | 531.24 |
| 2016-07-22 | 544.34 |
| 2016-07-21 | 538.29 |
| 2016-07-20 | 540.31 |
| 2016-07-19 | 540.31 |
| 2016-07-18 | 533.25 |
| 2016-07-15 | 531.24 |
| 2016-07-14 | 535.27 |
| 2016-07-13 | 536.28 |
| 2016-07-12 | 550.39 |
| 2016-07-11 | 545.35 |
| 2016-07-08 | 525.19 |
| 2016-07-07 | 521.15 |
| 2016-07-06 | 516.11 |
| 2016-07-05 | 510.06 |
| 2016-07-04 | 508.04 |
| 2016-06-30 | 505.02 |
| 2016-06-29 | 505.02 |
| 2016-06-28 | 500.98 |
| 2016-06-27 | 499.98 |
| 2016-06-24 | 494.93 |
| 2016-06-23 | 505.02 |
| 2016-06-22 | 505.02 |
| 2016-06-21 | 494.93 |
| 2016-06-20 | 494.93 |
| 2016-06-17 | 499.98 |
| 2016-06-16 | 505.02 |
| 2016-06-15 | 515.10 |
| 2016-06-14 | 525.19 |
| 2016-06-13 | 525.19 |
| 2016-06-10 | 541.32 |
| 2016-06-08 | 553.42 |
| 2016-06-07 | 565.52 |
| 2016-06-06 | 560.48 |
| 2016-06-03 | 563.50 |
| 2016-06-02 | 575.60 |
| 2016-06-01 | 583.67 |
| 2016-05-31 | 571.57 |
| 2016-05-30 | 587.70 |
| 2016-05-27 | 590.73 |
| 2016-05-26 | 590.73 |
| 2016-05-25 | 593.75 |
| 2016-05-24 | 588.71 |
| 2016-05-23 | 586.90 |
| 2016-05-20 | 582.91 |
| 2016-05-19 | 582.91 |
| 2016-05-18 | 588.89 |
| 2016-05-17 | 597.86 |
| 2016-05-16 | 596.87 |
| 2016-05-13 | 592.88 |
| 2016-05-12 | 592.88 |
| 2016-05-11 | 592.88 |
| 2016-05-10 | 592.88 |
| 2016-05-09 | 597.86 |
| 2016-05-06 | 588.89 |
| 2016-05-05 | 583.91 |
| 2016-05-04 | 587.89 |
| 2016-05-03 | 581.91 |
| 2016-04-29 | 582.91 |
| 2016-04-28 | 572.94 |
| 2016-04-27 | 577.92 |
| 2016-04-26 | 574.93 |
| 2016-04-25 | 579.92 |
| 2016-04-22 | 589.89 |
| 2016-04-21 | 594.87 |
| 2016-04-20 | 599.86 |
| 2016-04-19 | 599.86 |
| 2016-04-18 | 592.88 |
| 2016-04-15 | 592.88 |
| 2016-04-14 | 597.86 |
| 2016-04-13 | 592.88 |
| 2016-04-12 | 609.83 |
| 2016-04-11 | 612.82 |
| 2016-04-08 | 611.82 |
| 2016-04-07 | 612.82 |
| 2016-04-06 | 609.83 |
| 2016-04-05 | 612.82 |
| 2016-04-01 | 617.80 |
| 2016-03-31 | 617.80 |
| 2016-03-30 | 622.79 |
| 2016-03-29 | 617.80 |
| 2016-03-24 | 612.82 |
| 2016-03-23 | 633.75 |
| 2016-03-22 | 635.75 |
| 2016-03-21 | 637.74 |
| 2016-03-18 | 635.75 |
| 2016-03-17 | 633.75 |
| 2016-03-16 | 630.76 |
| 2016-03-15 | 642.73 |
| 2016-03-14 | 635.75 |
| 2016-03-11 | 633.75 |
| 2016-03-10 | 635.75 |
| 2016-03-09 | 637.74 |
| 2016-03-08 | 637.74 |
| 2016-03-07 | 632.76 |
| 2016-03-04 | 632.76 |
| 2016-03-03 | 627.77 |
| 2016-03-02 | 629.77 |
| 2016-03-01 | 627.77 |
| 2016-02-29 | 629.77 |
| 2016-02-26 | 668.65 |
| 2016-02-25 | 667.65 |
| 2016-02-24 | 685.59 |
| 2016-02-23 | 681.61 |
| 2016-02-22 | 684.60 |
| 2016-02-19 | 672.63 |
| 2016-02-18 | 667.65 |
| 2016-02-17 | 661.67 |
| 2016-02-16 | 672.63 |
| 2016-02-15 | 622.79 |
| 2016-02-12 | 620.79 |
| 2016-02-11 | 631.76 |
| 2016-02-05 | 633.75 |
| 2016-02-04 | 640.73 |
| 2016-02-03 | 624.78 |
| 2016-02-02 | 627.77 |
| 2016-02-01 | 626.77 |
| 2016-01-29 | 628.77 |
| 2016-01-28 | 628.77 |
| 2016-01-27 | 637.74 |
| 2016-01-26 | 627.77 |
| 2016-01-25 | 632.76 |
| 2016-01-22 | 624.78 |
| 2016-01-21 | 623.78 |
| 2016-01-20 | 643.72 |
| 2016-01-19 | 623.78 |
| 2016-01-18 | 622.79 |
| 2016-01-15 | 627.77 |
| 2016-01-14 | 637.74 |
| 2016-01-13 | 642.73 |
| 2016-01-12 | 645.72 |
| 2016-01-11 | 639.74 |
| 2016-01-08 | 635.75 |
| 2016-01-07 | 629.77 |
| 2016-01-06 | 651.70 |
| 2016-01-05 | 655.69 |
| 2016-01-04 | 655.69 |
| 2015-12-31 | 655.69 |
| 2015-12-30 | 644.72 |
| 2015-12-29 | 617.80 |
| 2015-12-28 | 637.74 |
| 2015-12-24 | 637.74 |
| 2015-12-23 | 630.76 |
| 2015-12-22 | 627.77 |
| 2015-12-21 | 627.77 |
| 2015-12-18 | 649.70 |
| 2015-12-17 | 627.77 |
| 2015-12-16 | 639.74 |
| 2015-12-15 | 649.70 |
| 2015-12-14 | 650.70 |
| 2015-12-11 | 652.70 |
| 2015-12-10 | 667.65 |
| 2015-12-09 | 674.63 |
| 2015-12-08 | 677.62 |
| 2015-12-07 | 695.56 |
| 2015-12-04 | 659.67 |
| 2015-12-03 | 659.67 |
| 2015-12-02 | 659.67 |
| 2015-12-01 | 659.67 |
| 2015-11-30 | 657.68 |
| 2015-11-27 | 674.63 |
| 2015-11-26 | 675.63 |
| 2015-11-25 | 655.69 |
| 2015-11-24 | 685.59 |
| 2015-11-23 | 685.59 |
| 2015-11-20 | 667.65 |
| 2015-11-19 | 669.64 |
| 2015-11-18 | 662.66 |
| 2015-11-17 | 682.60 |
| 2015-11-16 | 682.60 |
| 2015-11-13 | 682.60 |
| 2015-11-12 | 682.60 |
| 2015-11-11 | 687.59 |
| 2015-11-10 | 682.60 |
| 2015-11-09 | 674.63 |
| 2015-11-06 | 659.67 |
| 2015-11-05 | 647.71 |
| 2015-11-04 | 647.71 |
| 2015-11-03 | 647.71 |
| 2015-11-02 | 653.69 |
| 2015-10-30 | 645.72 |
| 2015-10-29 | 645.72 |
| 2015-10-28 | 647.71 |
| 2015-10-27 | 658.68 |
| 2015-10-26 | 657.68 |
| 2015-10-23 | 647.71 |
| 2015-10-22 | 646.71 |
| 2015-10-20 | 656.68 |
| 2015-10-19 | 657.68 |
| 2015-10-16 | 641.73 |
| 2015-10-15 | 637.74 |
| 2015-10-14 | 642.73 |
| 2015-10-13 | 642.73 |
| 2015-10-12 | 642.73 |
| 2015-10-09 | 647.71 |
| 2015-10-08 | 638.74 |
| 2015-10-07 | 617.80 |
| 2015-10-06 | 617.80 |
| 2015-10-05 | 633.75 |
| 2015-10-02 | 637.74 |
| 2015-09-30 | 647.71 |
| 2015-09-29 | 657.68 |
| 2015-09-25 | 667.65 |
| 2015-09-24 | 668.65 |
| 2015-09-23 | 679.51 |
| 2015-09-22 | 679.51 |
| 2015-09-21 | 685.42 |
| 2015-09-18 | 685.42 |
| 2015-09-17 | 683.45 |
| 2015-09-16 | 679.51 |
| 2015-09-15 | 677.54 |
| 2015-09-14 | 677.54 |
| 2015-09-11 | 673.61 |
| 2015-09-10 | 673.61 |
| 2015-09-09 | 673.61 |
| 2015-09-08 | 673.61 |
| 2015-09-07 | 667.70 |
| 2015-09-04 | 667.70 |
| 2015-09-02 | 667.70 |
| 2015-09-01 | 692.31 |
| 2015-08-31 | 673.61 |
| 2015-08-28 | 693.29 |
| 2015-08-27 | 668.69 |
| 2015-08-26 | 662.78 |
| 2015-08-25 | 663.77 |
| 2015-08-24 | 654.91 |
| 2015-08-21 | 699.20 |
| 2015-08-20 | 711.99 |
| 2015-08-19 | 714.95 |
| 2015-08-18 | 714.95 |
| 2015-08-17 | 715.93 |
| 2015-08-14 | 715.93 |
| 2015-08-13 | 717.90 |
| 2015-08-12 | 718.88 |
| 2015-08-11 | 736.60 |
| 2015-08-10 | 736.60 |
| 2015-08-07 | 725.77 |
| 2015-08-06 | 717.90 |
| 2015-08-05 | 720.85 |
| 2015-08-04 | 727.74 |
| 2015-08-03 | 736.60 |
| 2015-07-31 | 755.30 |
| 2015-07-30 | 752.35 |
| 2015-07-29 | 749.39 |
| 2015-07-28 | 749.39 |
| 2015-07-27 | 762.19 |
| 2015-07-24 | 775.97 |
| 2015-07-23 | 771.05 |
| 2015-07-22 | 772.03 |
| 2015-07-21 | 773.02 |
| 2015-07-20 | 787.78 |
| 2015-07-17 | 767.11 |
| 2015-07-16 | 781.87 |
| 2015-07-15 | 774.00 |
| 2015-07-14 | 781.87 |
| 2015-07-13 | 800.57 |
| 2015-07-10 | 785.81 |
| 2015-07-09 | 756.28 |
| 2015-07-08 | 711.99 |
| 2015-07-07 | 753.33 |
| 2015-07-06 | 766.13 |
| 2015-07-03 | 812.38 |
| 2015-07-02 | 827.15 |
| 2015-06-30 | 839.94 |
| 2015-06-29 | 821.24 |
| 2015-06-26 | 830.10 |
| 2015-06-25 | 849.79 |
| 2015-06-24 | 847.82 |
| 2015-06-23 | 846.83 |
| 2015-06-22 | 849.79 |
| 2015-06-19 | 854.71 |
| 2015-06-18 | 846.83 |
| 2015-06-17 | 851.75 |
| 2015-06-16 | 850.77 |
| 2015-06-15 | 854.71 |
| 2015-06-12 | 852.74 |
| 2015-06-11 | 859.63 |
| 2015-06-10 | 867.50 |
| 2015-06-09 | 880.30 |
| 2015-06-08 | 888.17 |
| 2015-06-05 | 899.98 |
| 2015-06-04 | 894.08 |
| 2015-06-03 | 896.04 |
| 2015-06-02 | 901.95 |
| 2015-06-01 | 921.63 |
| 2015-05-29 | 899.98 |
| 2015-05-28 | 892.11 |
| 2015-05-27 | 890.14 |
| 2015-05-26 | 903.92 |
| 2015-05-22 | 887.97 |
| 2015-05-21 | 884.14 |
| 2015-05-20 | 876.46 |
| 2015-05-19 | 878.38 |
| 2015-05-18 | 872.63 |
| 2015-05-15 | 874.55 |
| 2015-05-14 | 866.87 |
| 2015-05-13 | 870.71 |
| 2015-05-12 | 870.71 |
| 2015-05-11 | 895.65 |
| 2015-05-08 | 887.97 |
| 2015-05-07 | 878.38 |
| 2015-05-06 | 878.38 |
| 2015-05-05 | 878.38 |
| 2015-05-04 | 897.57 |
| 2015-04-30 | 910.99 |
| 2015-04-29 | 930.18 |
| 2015-04-28 | 916.75 |
| 2015-04-27 | 920.59 |
| 2015-04-24 | 912.91 |
| 2015-04-23 | 935.93 |
| 2015-04-22 | 899.48 |
| 2015-04-21 | 897.57 |
| 2015-04-20 | 845.77 |
| 2015-04-17 | 834.26 |
| 2015-04-16 | 841.93 |
| 2015-04-15 | 809.32 |
| 2015-04-14 | 805.48 |
| 2015-04-13 | 801.65 |
| 2015-04-10 | 776.71 |
| 2015-04-09 | 774.79 |
| 2015-04-08 | 768.07 |
| 2015-04-02 | 769.99 |
| 2015-04-01 | 770.95 |
| 2015-03-31 | 792.05 |
| 2015-03-30 | 764.24 |
| 2015-03-27 | 772.87 |
| 2015-03-26 | 778.63 |
| 2015-03-25 | 801.65 |
| 2015-03-24 | 801.65 |
| 2015-03-23 | 800.69 |
| 2015-03-20 | 796.85 |
| 2015-03-19 | 796.85 |
| 2015-03-18 | 800.69 |
| 2015-03-17 | 799.73 |
| 2015-03-16 | 800.69 |
| 2015-03-13 | 801.65 |
| 2015-03-12 | 811.24 |
| 2015-03-11 | 811.24 |
| 2015-03-10 | 811.24 |
| 2015-03-09 | 816.03 |
| 2015-03-06 | 809.32 |
| 2015-03-05 | 835.22 |
| 2015-03-04 | 833.30 |
| 2015-03-03 | 734.50 |
| 2015-03-02 | 735.46 |
| 2015-02-27 | 746.97 |
| 2015-02-26 | 739.30 |
| 2015-02-25 | 739.30 |
| 2015-02-24 | 729.71 |
| 2015-02-23 | 734.50 |
| 2015-02-18 | 720.11 |
| 2015-02-17 | 724.91 |
| 2015-02-16 | 716.28 |
| 2015-02-13 | 724.91 |
| 2015-02-12 | 715.32 |
| 2015-02-11 | 724.91 |
| 2015-02-10 | 724.91 |
| 2015-02-09 | 724.91 |
| 2015-02-06 | 727.79 |
| 2015-02-05 | 724.91 |
| 2015-02-04 | 732.58 |
| 2015-02-03 | 726.83 |
| 2015-02-02 | 728.75 |
| 2015-01-30 | 727.79 |
| 2015-01-29 | 724.91 |
| 2015-01-28 | 732.58 |
| 2015-01-27 | 724.91 |
| 2015-01-26 | 701.89 |
| 2015-01-23 | 724.91 |
| 2015-01-22 | 734.50 |
| 2015-01-21 | 734.50 |
| 2015-01-20 | 724.91 |
| 2015-01-19 | 744.09 |
| 2015-01-16 | 748.89 |
| 2015-01-15 | 757.52 |
| 2015-01-14 | 757.52 |
| 2015-01-13 | 757.52 |
| 2015-01-12 | 765.20 |
| 2015-01-09 | 765.20 |
| 2015-01-08 | 765.20 |
| 2015-01-07 | 765.20 |
| 2015-01-06 | 772.87 |
| 2015-01-05 | 772.87 |
| 2015-01-02 | 784.38 |
| 2014-12-31 | 782.46 |
| 2014-12-30 | 758.48 |
| 2014-12-29 | 760.40 |
| 2014-12-24 | 744.09 |
| 2014-12-23 | 744.09 |
| 2014-12-22 | 744.09 |
| 2014-12-19 | 744.09 |
| 2014-12-18 | 744.09 |
| 2014-12-17 | 753.69 |
| 2014-12-16 | 755.60 |
| 2014-12-15 | 762.32 |
| 2014-12-12 | 755.60 |
| 2014-12-11 | 762.32 |
| 2014-12-10 | 753.69 |
| 2014-12-09 | 754.65 |
| 2014-12-08 | 801.65 |
| 2014-12-05 | 808.36 |
| 2014-12-04 | 814.12 |
| 2014-12-03 | 813.16 |
| 2014-12-02 | 811.24 |
| 2014-12-01 | 811.24 |
| 2014-11-28 | 811.24 |
| 2014-11-27 | 820.83 |
| 2014-11-26 | 820.83 |
| 2014-11-25 | 814.12 |
| 2014-11-24 | 824.67 |
| 2014-11-21 | 815.07 |
| 2014-11-20 | 811.24 |
| 2014-11-19 | 806.44 |
| 2014-11-18 | 811.24 |
| 2014-11-17 | 801.65 |
| 2014-11-14 | 801.65 |
| 2014-11-13 | 798.77 |
| 2014-11-12 | 801.65 |
| 2014-11-11 | 800.69 |
| 2014-11-10 | 806.44 |
| 2014-11-07 | 811.24 |
| 2014-11-06 | 802.61 |
| 2014-11-05 | 814.12 |
| 2014-11-04 | 814.12 |
| 2014-11-03 | 823.71 |
| 2014-10-31 | 830.42 |
| 2014-10-30 | 815.07 |
| 2014-10-29 | 815.07 |
| 2014-10-28 | 816.99 |
| 2014-10-27 | 834.26 |
| 2014-10-24 | 830.42 |
| 2014-10-23 | 831.38 |
| 2014-10-22 | 834.26 |
| 2014-10-21 | 835.22 |
| 2014-10-20 | 807.40 |
| 2014-10-17 | 811.24 |
| 2014-10-16 | 828.50 |
| 2014-10-15 | 849.61 |
| 2014-10-14 | 844.81 |
| 2014-10-13 | 830.42 |
| 2014-10-10 | 834.26 |
| 2014-10-09 | 828.50 |
| 2014-10-08 | 830.42 |
| 2014-10-07 | 830.42 |
| 2014-10-06 | 834.26 |
| 2014-10-03 | 814.12 |
| 2014-09-30 | 816.99 |
| 2014-09-29 | 839.05 |
| 2014-09-26 | 878.38 |
| 2014-09-25 | 907.16 |
| 2014-09-24 | 907.06 |
| 2014-09-23 | 899.59 |
| 2014-09-22 | 905.19 |
| 2014-09-19 | 905.19 |
| 2014-09-18 | 897.72 |
| 2014-09-17 | 862.22 |
| 2014-09-16 | 862.22 |
| 2014-09-15 | 860.35 |
| 2014-09-12 | 871.56 |
| 2014-09-11 | 864.09 |
| 2014-09-10 | 873.43 |
| 2014-09-08 | 890.25 |
| 2014-09-05 | 890.25 |
| 2014-09-04 | 886.51 |
| 2014-09-03 | 886.51 |
| 2014-09-02 | 888.38 |
| 2014-09-01 | 888.38 |
| 2014-08-29 | 873.43 |
| 2014-08-28 | 877.17 |
| 2014-08-27 | 888.38 |
| 2014-08-26 | 897.72 |
| 2014-08-25 | 912.67 |
| 2014-08-22 | 882.77 |
| 2014-08-21 | 879.04 |
| 2014-08-20 | 815.51 |
| 2014-08-19 | 815.51 |
| 2014-08-18 | 810.84 |
| 2014-08-15 | 810.84 |
| 2014-08-14 | 813.64 |
| 2014-08-13 | 809.91 |
| 2014-08-12 | 811.77 |
| 2014-08-11 | 833.26 |
| 2014-08-08 | 834.19 |
| 2014-08-07 | 815.51 |
| 2014-08-06 | 817.38 |
| 2014-08-05 | 815.51 |
| 2014-08-04 | 826.72 |
| 2014-08-01 | 821.12 |
| 2014-07-31 | 839.80 |
| 2014-07-30 | 815.51 |
| 2014-07-29 | 783.75 |
| 2014-07-28 | 778.14 |
| 2014-07-25 | 780.01 |
| 2014-07-24 | 780.01 |
| 2014-07-23 | 780.01 |
| 2014-07-22 | 787.49 |
| 2014-07-21 | 749.18 |
| 2014-07-18 | 749.18 |
| 2014-07-17 | 740.78 |
| 2014-07-16 | 740.78 |
| 2014-07-15 | 740.78 |
| 2014-07-14 | 740.78 |
| 2014-07-11 | 740.78 |
| 2014-07-10 | 740.78 |
| 2014-07-09 | 740.78 |
| 2014-07-08 | 744.51 |
| 2014-07-07 | 740.78 |
| 2014-07-04 | 740.78 |
| 2014-07-03 | 714.62 |
| 2014-07-02 | 715.55 |
| 2014-06-30 | 714.62 |
| 2014-06-27 | 712.75 |
| 2014-06-26 | 712.75 |
| 2014-06-25 | 717.42 |
| 2014-06-24 | 717.42 |
| 2014-06-23 | 712.75 |
| 2014-06-20 | 712.75 |
| 2014-06-19 | 712.75 |
| 2014-06-18 | 722.09 |
| 2014-06-17 | 726.76 |
| 2014-06-16 | 732.37 |
| 2014-06-13 | 759.46 |
| 2014-06-12 | 759.46 |
| 2014-06-11 | 759.46 |
| 2014-06-10 | 759.46 |
| 2014-06-09 | 741.71 |
| 2014-06-06 | 759.46 |
| 2014-06-05 | 759.46 |
| 2014-06-04 | 759.46 |
| 2014-06-03 | 759.46 |
| 2014-05-30 | 773.47 |
| 2014-05-29 | 759.46 |
| 2014-05-28 | 759.46 |
| 2014-05-27 | 756.75 |
| 2014-05-26 | 756.75 |
| 2014-05-23 | 750.30 |
| 2014-05-22 | 747.54 |
| 2014-05-21 | 765.96 |
| 2014-05-20 | 747.54 |
| 2014-05-19 | 747.54 |
| 2014-05-16 | 747.54 |
| 2014-05-15 | 736.48 |
| 2014-05-14 | 744.77 |
| 2014-05-13 | 760.44 |
| 2014-05-12 | 761.36 |
| 2014-05-09 | 761.36 |
| 2014-05-08 | 765.96 |
| 2014-05-07 | 780.70 |
| 2014-05-05 | 793.60 |
| 2014-05-02 | 805.58 |
| 2014-04-30 | 807.42 |
| 2014-04-29 | 793.60 |
| 2014-04-28 | 793.60 |
| 2014-04-25 | 789.91 |
| 2014-04-24 | 784.39 |
| 2014-04-23 | 796.36 |
| 2014-04-22 | 792.68 |
| 2014-04-17 | 791.76 |
| 2014-04-16 | 777.02 |
| 2014-04-15 | 769.65 |
| 2014-04-14 | 769.65 |
| 2014-04-11 | 791.76 |
| 2014-04-10 | 788.99 |
| 2014-04-09 | 780.70 |
| 2014-04-08 | 756.75 |
| 2014-04-07 | 752.14 |
| 2014-04-04 | 747.54 |
| 2014-04-03 | 747.54 |
| 2014-04-02 | 724.51 |
| 2014-04-01 | 727.27 |
| 2014-03-31 | 706.08 |
| 2014-03-28 | 706.08 |
| 2014-03-27 | 700.55 |
| 2014-03-26 | 692.26 |
| 2014-03-25 | 694.11 |
| 2014-03-24 | 702.40 |
| 2014-03-21 | 701.48 |
| 2014-03-20 | 687.66 |
| 2014-03-19 | 700.55 |
| 2014-03-18 | 719.90 |
| 2014-03-17 | 733.72 |
| 2014-03-14 | 748.46 |
| 2014-03-13 | 756.75 |
| 2014-03-12 | 756.75 |
| 2014-03-11 | 754.91 |
| 2014-03-10 | 763.20 |
| 2014-03-07 | 765.96 |
| 2014-03-06 | 765.96 |
| 2014-03-05 | 765.96 |
| 2014-03-04 | 765.96 |
| 2014-03-03 | 765.96 |
| 2014-02-28 | 784.39 |
| 2014-02-27 | 784.39 |
| 2014-02-26 | 784.39 |
| 2014-02-25 | 784.39 |
| 2014-02-24 | 784.39 |
| 2014-02-21 | 784.39 |
| 2014-02-20 | 779.78 |
| 2014-02-19 | 793.60 |
| 2014-02-18 | 779.78 |
| 2014-02-17 | 784.39 |
| 2014-02-14 | 781.62 |
| 2014-02-13 | 793.60 |
| 2014-02-12 | 793.60 |
| 2014-02-11 | 788.99 |
| 2014-02-10 | 788.99 |
| 2014-02-07 | 781.62 |
| 2014-02-06 | 788.99 |
| 2014-02-05 | 788.99 |
| 2014-02-04 | 788.99 |
| 2014-01-30 | 788.99 |
| 2014-01-29 | 788.99 |
| 2014-01-28 | 791.76 |
| 2014-01-27 | 791.76 |
| 2014-01-24 | 800.05 |
| 2014-01-23 | 810.18 |
| 2014-01-22 | 810.18 |
| 2014-01-21 | 810.18 |
| 2014-01-20 | 812.02 |
| 2014-01-17 | 821.24 |
| 2014-01-16 | 821.24 |
| 2014-01-15 | 821.24 |
| 2014-01-14 | 819.39 |
| 2014-01-13 | 810.18 |
| 2014-01-10 | 821.24 |
| 2014-01-09 | 821.24 |
| 2014-01-08 | 821.24 |
| 2014-01-07 | 818.47 |
| 2014-01-06 | 821.24 |
| 2014-01-03 | 817.55 |
| 2014-01-02 | 828.61 |
| 2013-12-31 | 826.76 |
| 2013-12-30 | 826.76 |
| 2013-12-27 | 821.24 |
| 2013-12-24 | 821.24 |
| 2013-12-23 | 839.66 |
| 2013-12-20 | 839.66 |
| 2013-12-19 | 848.87 |
| 2013-12-18 | 848.87 |
| 2013-12-17 | 848.87 |
| 2013-12-16 | 858.09 |
| 2013-12-13 | 876.51 |
| 2013-12-12 | 894.94 |
| 2013-12-11 | 894.94 |
| 2013-12-10 | 894.94 |
| 2013-12-09 | 922.57 |
| 2013-12-06 | 922.57 |
| 2013-12-05 | 926.26 |
| 2013-12-04 | 922.57 |
| 2013-12-03 | 922.57 |
| 2013-12-02 | 939.15 |
| 2013-11-29 | 929.94 |
| 2013-11-28 | 931.79 |
| 2013-11-27 | 931.79 |
| 2013-11-26 | 931.79 |
| 2013-11-25 | 931.79 |
| 2013-11-22 | 950.21 |
| 2013-11-21 | 955.74 |
| 2013-11-20 | 953.89 |
| 2013-11-19 | 953.89 |
| 2013-11-18 | 957.58 |
| 2013-11-15 | 950.21 |
| 2013-11-14 | 950.21 |
| 2013-11-13 | 959.42 |
| 2013-11-12 | 959.42 |
| 2013-11-11 | 974.16 |
| 2013-11-08 | 974.16 |
| 2013-11-07 | 968.63 |
| 2013-11-06 | 968.63 |
| 2013-11-05 | 977.85 |
| 2013-11-04 | 976.00 |
| 2013-11-01 | 977.85 |
| 2013-10-31 | 977.85 |
| 2013-10-30 | 977.85 |
| 2013-10-29 | 983.37 |
| 2013-10-28 | 977.85 |
| 2013-10-25 | 999.96 |
| 2013-10-24 | 996.27 |
| 2013-10-23 | 996.27 |
| 2013-10-22 | 1,005.48 |
| 2013-10-21 | 1,005.48 |
| 2013-10-18 | 996.27 |
| 2013-10-17 | 998.11 |
| 2013-10-16 | 983.37 |
| 2013-10-15 | 979.69 |
| 2013-10-11 | 977.85 |
| 2013-10-10 | 977.85 |
| 2013-10-09 | 968.63 |
| 2013-10-08 | 977.85 |
| 2013-10-07 | 977.85 |
| 2013-10-04 | 987.06 |
| 2013-10-03 | 992.59 |
| 2013-10-02 | 994.43 |
| 2013-09-30 | 990.74 |
| 2013-09-27 | 996.27 |
| 2013-09-26 | 996.27 |
| 2013-09-25 | 1,007.33 |
| 2013-09-24 | 1,007.33 |
| 2013-09-23 | 1,033.12 |
| 2013-09-19 | 1,033.12 |
| 2013-09-18 | 1,005.48 |
| 2013-09-17 | 1,029.44 |
| 2013-09-16 | 1,029.44 |
| 2013-09-13 | 1,007.33 |
| 2013-09-12 | 1,023.91 |
| 2013-09-11 | 1,046.02 |
| 2013-09-10 | 1,034.96 |
| 2013-09-09 | 1,007.33 |
| 2013-09-06 | 1,023.91 |
| 2013-09-05 | 1,014.70 |
| 2013-09-04 | 1,014.70 |
| 2013-09-03 | 1,009.17 |
| 2013-09-02 | 1,049.70 |
| 2013-08-30 | 1,051.55 |
| 2013-08-29 | 1,097.61 |
| 2013-08-28 | 1,143.67 |
| 2013-08-27 | 1,143.67 |
| 2013-08-26 | 1,152.88 |
| 2013-08-23 | 1,243.16 |
| 2013-08-22 | 1,245.01 |
| 2013-08-21 | 1,217.37 |
| 2013-08-20 | 1,217.37 |
| 2013-08-19 | 1,217.37 |
| 2013-08-16 | 1,217.37 |
| 2013-08-15 | 1,217.37 |
| 2013-08-13 | 1,217.37 |
| 2013-08-12 | 1,217.37 |
| 2013-08-09 | 1,217.37 |
| 2013-08-08 | 1,217.37 |
| 2013-08-07 | 1,235.79 |
| 2013-08-06 | 1,263.43 |
| 2013-08-05 | 1,263.43 |
| 2013-08-02 | 1,300.28 |
| 2013-08-01 | 1,278.17 |
| 2013-07-31 | 1,278.17 |
| 2013-07-30 | 1,278.17 |
| 2013-07-29 | 1,276.33 |
| 2013-07-26 | 1,276.33 |
| 2013-07-25 | 1,257.90 |
| 2013-07-24 | 1,254.22 |
| 2013-07-23 | 1,254.22 |
| 2013-07-22 | 1,250.53 |
| 2013-07-19 | 1,254.22 |
| 2013-07-18 | 1,254.22 |
| 2013-07-17 | 1,254.22 |
| 2013-07-16 | 1,252.38 |
| 2013-07-15 | 1,257.90 |
| 2013-07-12 | 1,257.90 |
| 2013-07-11 | 1,281.86 |
| 2013-07-10 | 1,291.07 |
| 2013-07-09 | 1,291.07 |
| 2013-07-08 | 1,291.07 |
| 2013-07-05 | 1,252.38 |
| 2013-07-04 | 1,254.22 |
| 2013-07-03 | 1,254.22 |
| 2013-07-02 | 1,254.22 |
| 2013-06-28 | 1,300.28 |
| 2013-06-27 | 1,327.92 |
| 2013-06-26 | 1,254.22 |
| 2013-06-25 | 1,152.88 |
| 2013-06-24 | 1,171.31 |
| 2013-06-21 | 1,217.37 |
| 2013-06-20 | 1,291.07 |
| 2013-06-19 | 1,326.07 |
| 2013-06-18 | 1,326.07 |
| 2013-06-17 | 1,318.70 |
| 2013-06-14 | 1,294.75 |
| 2013-06-13 | 1,283.70 |
| 2013-06-11 | 1,373.98 |
| 2013-06-10 | 1,373.98 |
| 2013-06-07 | 1,373.98 |
| 2013-06-06 | 1,373.98 |
| 2013-06-05 | 1,399.77 |
| 2013-06-04 | 1,397.93 |
| 2013-06-03 | 1,397.93 |
| 2013-05-31 | 1,397.93 |
| 2013-05-30 | 1,397.93 |
| 2013-05-29 | 1,399.77 |
| 2013-05-28 | 1,388.99 |
| 2013-05-27 | 1,388.99 |
| 2013-05-24 | 1,365.19 |
| 2013-05-23 | 1,365.19 |
| 2013-05-22 | 1,348.70 |
| 2013-05-21 | 1,345.04 |
| 2013-05-20 | 1,414.64 |
| 2013-05-16 | 1,482.40 |
| 2013-05-15 | 1,482.40 |
| 2013-05-14 | 1,486.06 |
| 2013-05-13 | 1,502.55 |
| 2013-05-10 | 1,502.55 |
| 2013-05-09 | 1,502.55 |
| 2013-05-08 | 1,502.55 |
| 2013-05-07 | 1,502.55 |
| 2013-05-06 | 1,502.55 |
| 2013-05-03 | 1,502.55 |
| 2013-05-02 | 1,493.39 |
| 2013-04-30 | 1,493.39 |
| 2013-04-29 | 1,484.23 |
| 2013-04-26 | 1,484.23 |
| 2013-04-25 | 1,484.23 |
| 2013-04-24 | 1,484.23 |
| 2013-04-23 | 1,502.55 |
| 2013-04-22 | 1,502.55 |
| 2013-04-19 | 1,502.55 |
| 2013-04-18 | 1,511.70 |
| 2013-04-17 | 1,557.49 |
| 2013-04-16 | 1,557.49 |
| 2013-04-15 | 1,564.82 |
| 2013-04-12 | 1,548.33 |
| 2013-04-11 | 1,530.02 |
| 2013-04-10 | 1,511.70 |
| 2013-04-09 | 1,535.51 |
| 2013-04-08 | 1,561.15 |
| 2013-04-05 | 1,621.59 |
| 2013-04-03 | 1,658.22 |
| 2013-04-02 | 1,676.54 |
| 2013-03-28 | 1,667.38 |
| 2013-03-27 | 1,676.54 |
| 2013-03-26 | 1,676.54 |
| 2013-03-25 | 1,685.69 |
| 2013-03-22 | 1,685.69 |
| 2013-03-21 | 1,694.85 |
| 2013-03-20 | 1,658.22 |
| 2013-03-19 | 1,639.91 |
| 2013-03-18 | 1,639.91 |
| 2013-03-15 | 1,694.85 |
| 2013-03-14 | 1,658.22 |
| 2013-03-13 | 1,658.22 |
| 2013-03-12 | 1,658.22 |
| 2013-03-11 | 1,621.59 |
| 2013-03-08 | 1,639.91 |
| 2013-03-07 | 1,639.91 |
| 2013-03-06 | 1,639.91 |
| 2013-03-05 | 1,639.91 |
| 2013-03-04 | 1,639.91 |
| 2013-03-01 | 1,639.91 |
| 2013-02-28 | 1,658.22 |
| 2013-02-27 | 1,621.59 |
| 2013-02-26 | 1,658.22 |
| 2013-02-25 | 1,669.21 |
| 2013-02-22 | 1,669.21 |
| 2013-02-21 | 1,713.17 |
| 2013-02-20 | 1,713.17 |
| 2013-02-19 | 1,713.17 |
| 2013-02-18 | 1,715.00 |
| 2013-02-15 | 1,823.06 |
| 2013-02-14 | 1,823.06 |
| 2013-02-08 | 1,823.06 |
| 2013-02-07 | 1,823.06 |
| 2013-02-06 | 1,823.06 |
| 2013-02-05 | 1,823.06 |
| 2013-02-04 | 1,841.37 |
| 2013-02-01 | 1,841.37 |
| 2013-01-31 | 1,841.37 |
| 2013-01-30 | 1,841.37 |
| 2013-01-29 | 1,841.37 |
| 2013-01-28 | 1,855.11 |
| 2013-01-25 | 1,859.69 |
| 2013-01-24 | 1,868.84 |
| 2013-01-23 | 1,868.84 |
| 2013-01-22 | 1,868.84 |
| 2013-01-21 | 1,868.84 |
| 2013-01-18 | 1,868.84 |
| 2013-01-17 | 1,868.84 |
| 2013-01-16 | 1,868.84 |
| 2013-01-15 | 1,850.53 |
| 2013-01-14 | 1,809.32 |
| 2013-01-11 | 1,896.32 |
| 2013-01-10 | 1,914.63 |
| 2013-01-09 | 1,923.79 |
| 2013-01-08 | 1,914.63 |
| 2013-01-07 | 1,914.63 |
| 2013-01-04 | 1,868.84 |
| 2013-01-03 | 1,850.53 |
| 2013-01-02 | 1,850.53 |
| 2012-12-31 | 1,850.53 |
| 2012-12-28 | 1,850.53 |
| 2012-12-27 | 1,795.58 |
| 2012-12-24 | 1,804.74 |
| 2012-12-21 | 1,804.74 |
| 2012-12-20 | 1,736.06 |
| 2012-12-19 | 1,722.32 |
| 2012-12-18 | 1,729.65 |
| 2012-12-17 | 1,713.17 |
| 2012-12-14 | 1,720.49 |
| 2012-12-13 | 1,722.32 |
| 2012-12-12 | 1,638.08 |
| 2012-12-11 | 1,731.48 |
| 2012-12-10 | 1,683.86 |
| 2012-12-07 | 1,685.69 |
| 2012-12-06 | 1,685.69 |
| 2012-12-05 | 1,667.38 |
| 2012-12-04 | 1,665.55 |
| 2012-12-03 | 1,665.55 |
| 2012-11-30 | 1,658.22 |
| 2012-11-29 | 1,636.24 |
| 2012-11-28 | 1,612.44 |
| 2012-11-27 | 1,594.12 |
| 2012-11-26 | 1,564.82 |
| 2012-11-23 | 1,630.75 |
| 2012-11-22 | 1,630.75 |
| 2012-11-21 | 1,630.75 |
| 2012-11-20 | 1,623.42 |
| 2012-11-19 | 1,639.91 |
| 2012-11-16 | 1,639.91 |
| 2012-11-15 | 1,639.91 |
| 2012-11-14 | 1,639.91 |
| 2012-11-13 | 1,749.80 |
| 2012-11-12 | 1,632.58 |
| 2012-11-09 | 1,685.69 |
| 2012-11-08 | 1,656.39 |
| 2012-11-07 | 1,667.38 |
| 2012-11-06 | 1,676.54 |
| 2012-11-05 | 1,676.54 |
| 2012-11-02 | 1,672.87 |
| 2012-11-01 | 1,652.73 |
| 2012-10-31 | 1,667.38 |
| 2012-10-30 | 1,676.54 |
| 2012-10-29 | 1,663.72 |
| 2012-10-26 | 1,680.20 |
| 2012-10-25 | 1,696.68 |
| 2012-10-24 | 1,694.85 |
| 2012-10-22 | 1,713.17 |
| 2012-10-19 | 1,713.17 |
| 2012-10-18 | 1,731.48 |
| 2012-10-17 | 1,713.17 |
| 2012-10-16 | 1,707.67 |
| 2012-10-15 | 1,718.66 |
| 2012-10-12 | 1,715.00 |
| 2012-10-11 | 1,729.65 |
| 2012-10-10 | 1,722.32 |
| 2012-10-09 | 1,722.32 |
| 2012-10-08 | 1,740.64 |
| 2012-10-05 | 1,730.11 |
| 2012-10-04 | 1,721.03 |
| 2012-10-03 | 1,707.40 |
| 2012-09-28 | 1,689.24 |
| 2012-09-27 | 1,716.48 |
| 2012-09-26 | 1,705.59 |
| 2012-09-25 | 1,700.14 |
| 2012-09-24 | 1,672.89 |
| 2012-09-21 | 1,651.09 |
| 2012-09-20 | 1,643.83 |
| 2012-09-19 | 1,669.26 |
| 2012-09-18 | 1,643.83 |
| 2012-09-17 | 1,634.74 |
| 2012-09-14 | 1,734.65 |
| 2012-09-13 | 1,807.31 |
| 2012-09-12 | 1,807.31 |
| 2012-09-11 | 1,898.13 |
| 2012-09-10 | 1,898.13 |
| 2012-09-07 | 1,898.13 |
| 2012-09-06 | 1,898.13 |
| 2012-09-05 | 1,898.13 |
| 2012-09-04 | 1,898.13 |
| 2012-09-03 | 1,889.05 |
| 2012-08-31 | 1,889.05 |
| 2012-08-30 | 1,889.05 |
| 2012-08-29 | 1,925.38 |
| 2012-08-28 | 1,943.55 |
| 2012-08-27 | 1,929.92 |
| 2012-08-24 | 1,934.46 |
| 2012-08-23 | 1,943.55 |
| 2012-08-22 | 1,943.55 |
| 2012-08-21 | 1,943.55 |
| 2012-08-20 | 1,943.55 |
| 2012-08-17 | 1,979.87 |
| 2012-08-16 | 1,984.42 |
| 2012-08-15 | 1,988.96 |
| 2012-08-14 | 1,970.79 |
| 2012-08-13 | 1,970.79 |
| 2012-08-10 | 1,970.79 |
| 2012-08-09 | 1,898.13 |
| 2012-08-08 | 1,898.13 |
| 2012-08-07 | 1,898.13 |
| 2012-08-06 | 1,898.13 |
| 2012-08-03 | 1,943.55 |
| 2012-08-02 | 1,898.13 |
| 2012-08-01 | 1,898.13 |
| 2012-07-31 | 1,925.38 |
| 2012-07-30 | 1,988.96 |
| 2012-07-27 | 1,998.04 |
| 2012-07-26 | 1,988.96 |
| 2012-07-25 | 1,998.04 |
| 2012-07-24 | 1,979.87 |
| 2012-07-23 | 2,007.12 |
| 2012-07-20 | 2,034.37 |
| 2012-07-19 | 1,988.96 |
| 2012-07-18 | 1,943.55 |
| 2012-07-17 | 1,988.96 |
| 2012-07-16 | 1,988.96 |
| 2012-07-13 | 1,988.96 |
| 2012-07-12 | 1,988.96 |
| 2012-07-11 | 1,988.96 |
| 2012-07-10 | 2,057.08 |
| 2012-07-09 | 2,057.08 |
| 2012-07-06 | 2,061.62 |
| 2012-07-05 | 2,070.70 |
| 2012-07-04 | 2,007.12 |
| 2012-07-03 | 2,070.70 |
| 2012-06-29 | 2,061.62 |
| 2012-06-28 | 2,016.20 |
| 2012-06-27 | 2,034.37 |
| 2012-06-26 | 2,034.37 |
| 2012-06-25 | 2,016.20 |
| 2012-06-22 | 2,016.20 |
| 2012-06-21 | 2,016.20 |
| 2012-06-20 | 2,016.20 |
| 2012-06-19 | 1,993.50 |
| 2012-06-18 | 1,993.50 |
| 2012-06-15 | 1,988.96 |
| 2012-06-14 | 2,025.29 |
| 2012-06-13 | 1,943.55 |
| 2012-06-12 | 2,029.83 |
| 2012-06-11 | 2,029.83 |
| 2012-06-08 | 2,029.83 |
| 2012-06-07 | 2,034.37 |
| 2012-06-06 | 2,070.70 |
| 2012-06-05 | 2,070.70 |
| 2012-06-04 | 2,070.70 |
| 2012-06-01 | 2,134.28 |
| 2012-05-31 | 2,088.86 |
| 2012-05-30 | 2,088.86 |
| 2012-05-29 | 2,047.18 |
| 2012-05-28 | 2,047.18 |
| 2012-05-25 | 1,912.98 |
| 2012-05-24 | 1,751.94 |
| 2012-05-23 | 2,020.34 |
| 2012-05-22 | 2,020.34 |
| 2012-05-21 | 2,020.34 |
| 2012-05-18 | 2,020.34 |
| 2012-05-17 | 2,020.34 |
| 2012-05-16 | 2,047.18 |
| 2012-05-15 | 2,029.28 |
| 2012-05-14 | 2,002.44 |
| 2012-05-11 | 1,957.71 |
| 2012-05-10 | 1,957.71 |
| 2012-05-09 | 2,002.44 |
| 2012-05-08 | 2,002.44 |
| 2012-05-07 | 2,002.44 |
| 2012-05-04 | 2,002.44 |
| 2012-05-03 | 2,020.34 |
| 2012-05-02 | 1,984.55 |
| 2012-04-30 | 1,957.71 |
| 2012-04-27 | 1,957.71 |
| 2012-04-26 | 1,957.71 |
| 2012-04-25 | 1,957.71 |
| 2012-04-24 | 1,957.71 |
| 2012-04-23 | 1,957.71 |
| 2012-04-20 | 1,957.71 |
| 2012-04-19 | 1,957.71 |
| 2012-04-18 | 1,957.71 |
| 2012-04-17 | 1,957.71 |
| 2012-04-16 | 1,912.98 |
| 2012-04-13 | 1,912.98 |
| 2012-04-12 | 1,912.98 |
| 2012-04-11 | 1,912.98 |
| 2012-04-10 | 1,912.98 |
| 2012-04-05 | 1,912.98 |
| 2012-04-03 | 1,912.98 |
| 2012-04-02 | 1,868.24 |
| 2012-03-30 | 1,868.24 |
| 2012-03-29 | 1,912.98 |
| 2012-03-28 | 1,868.24 |
| 2012-03-27 | 1,868.24 |
| 2012-03-26 | 1,868.24 |
| 2012-03-23 | 1,868.24 |
| 2012-03-22 | 1,778.78 |
| 2012-03-21 | 1,832.46 |
| 2012-03-20 | 1,957.71 |
| 2012-03-19 | 2,002.44 |
| 2012-03-16 | 1,957.71 |
| 2012-03-15 | 1,993.50 |
| 2012-03-14 | 1,850.35 |
| 2012-03-13 | 1,859.30 |
| 2012-03-12 | 1,868.24 |
| 2012-03-09 | 1,734.05 |
| 2012-03-08 | 1,693.79 |
| 2012-03-07 | 1,671.42 |
| 2012-03-06 | 1,671.42 |
| 2012-03-05 | 1,671.42 |
| 2012-03-02 | 1,671.42 |
| 2012-03-01 | 1,671.42 |
| 2012-02-29 | 1,671.42 |
| 2012-02-28 | 1,673.21 |
| 2012-02-27 | 1,671.42 |
| 2012-02-24 | 1,669.63 |
| 2012-02-23 | 1,680.37 |
| 2012-02-22 | 1,725.10 |
| 2012-02-21 | 1,725.10 |
| 2012-02-20 | 1,725.10 |
| 2012-02-17 | 1,734.05 |
| 2012-02-16 | 1,734.05 |
| 2012-02-15 | 1,760.89 |
| 2012-02-14 | 1,707.21 |
| 2012-02-13 | 1,707.21 |
| 2012-02-10 | 1,689.31 |
| 2012-02-09 | 1,689.31 |
| 2012-02-08 | 1,680.37 |
| 2012-02-07 | 1,689.31 |
| 2012-02-06 | 1,671.42 |
| 2012-02-03 | 1,617.74 |
| 2012-02-02 | 1,599.85 |
| 2012-02-01 | 1,555.11 |
| 2012-01-31 | 1,537.22 |
| 2012-01-30 | 1,537.22 |
| 2012-01-27 | 1,549.75 |
| 2012-01-26 | 1,551.54 |
| 2012-01-20 | 1,564.06 |
| 2012-01-19 | 1,564.06 |
| 2012-01-18 | 1,555.11 |
| 2012-01-17 | 1,555.11 |
| 2012-01-16 | 1,578.38 |
| 2012-01-13 | 1,581.95 |
| 2012-01-12 | 1,581.95 |
| 2012-01-11 | 1,581.95 |
| 2012-01-10 | 1,555.11 |
| 2012-01-09 | 1,510.38 |
| 2012-01-06 | 1,510.38 |
| 2012-01-05 | 1,510.38 |
| 2012-01-04 | 1,546.17 |
| 2012-01-03 | 1,501.44 |
| 2011-12-30 | 1,474.60 |
| 2011-12-29 | 1,474.60 |
| 2011-12-28 | 1,476.38 |
| 2011-12-23 | 1,476.38 |
| 2011-12-22 | 1,476.38 |
| 2011-12-21 | 1,476.38 |
| 2011-12-20 | 1,465.65 |
| 2011-12-19 | 1,483.54 |
| 2011-12-16 | 1,465.65 |
| 2011-12-15 | 1,465.65 |
| 2011-12-14 | 1,465.65 |
| 2011-12-13 | 1,465.65 |
| 2011-12-12 | 1,465.65 |
| 2011-12-09 | 1,483.54 |
| 2011-12-08 | 1,492.49 |
| 2011-12-07 | 1,483.54 |
| 2011-12-06 | 1,483.54 |
| 2011-12-05 | 1,483.54 |
| 2011-12-02 | 1,483.54 |
| 2011-12-01 | 1,483.54 |
| 2011-11-30 | 1,483.54 |
| 2011-11-29 | 1,483.54 |
| 2011-11-28 | 1,483.54 |
| 2011-11-25 | 1,483.54 |
| 2011-11-24 | 1,483.54 |
| 2011-11-23 | 1,483.54 |
| 2011-11-22 | 1,483.54 |
| 2011-11-21 | 1,492.49 |
| 2011-11-18 | 1,505.01 |
| 2011-11-17 | 1,506.80 |
| 2011-11-16 | 1,506.80 |
| 2011-11-15 | 1,508.59 |
| 2011-11-14 | 1,508.59 |
| 2011-11-11 | 1,510.38 |
| 2011-11-10 | 1,403.02 |
| 2011-11-09 | 1,433.44 |
| 2011-11-08 | 1,429.86 |
| 2011-11-07 | 1,429.86 |
| 2011-11-04 | 1,429.86 |
| 2011-11-03 | 1,403.02 |
| 2011-11-02 | 1,403.02 |
| 2011-11-01 | 1,403.02 |
| 2011-10-31 | 1,420.92 |
| 2011-10-28 | 1,420.92 |
| 2011-10-27 | 1,420.92 |
| 2011-10-26 | 1,447.76 |
| 2011-10-25 | 1,429.86 |
| 2011-10-24 | 1,420.92 |
| 2011-10-21 | 1,403.02 |
| 2011-10-20 | 1,376.18 |
| 2011-10-19 | 1,395.87 |
| 2011-10-18 | 1,395.87 |
| 2011-10-17 | 1,377.97 |
| 2011-10-14 | 1,420.92 |
| 2011-10-13 | 1,420.92 |
| 2011-10-12 | 1,376.18 |
| 2011-10-11 | 1,376.18 |
| 2011-10-10 | 1,369.03 |
| 2011-10-07 | 1,371.26 |
| 2011-10-06 | 1,371.26 |
| 2011-10-04 | 1,369.50 |
| 2011-10-03 | 1,397.69 |
| 2011-09-30 | 1,485.79 |
| 2011-09-28 | 1,485.79 |
| 2011-09-27 | 1,485.79 |
| 2011-09-26 | 1,485.79 |
| 2011-09-23 | 1,521.03 |
| 2011-09-22 | 1,521.03 |
| 2011-09-21 | 1,521.03 |
| 2011-09-20 | 1,521.03 |
| 2011-09-19 | 1,494.60 |
| 2011-09-16 | 1,487.55 |
| 2011-09-15 | 1,485.79 |
| 2011-09-14 | 1,485.79 |
| 2011-09-12 | 1,503.41 |
| 2011-09-09 | 1,476.98 |
| 2011-09-08 | 1,503.41 |
| 2011-09-07 | 1,485.79 |
| 2011-09-06 | 1,485.79 |
| 2011-09-05 | 1,485.79 |
| 2011-09-02 | 1,476.98 |
| 2011-09-01 | 1,476.98 |
| 2011-08-31 | 1,476.98 |
| 2011-08-30 | 1,476.98 |
| 2011-08-29 | 1,441.74 |
| 2011-08-26 | 1,441.74 |
| 2011-08-25 | 1,494.60 |
| 2011-08-24 | 1,494.60 |
| 2011-08-23 | 1,494.60 |
| 2011-08-22 | 1,494.60 |
| 2011-08-19 | 1,503.41 |
| 2011-08-18 | 1,538.65 |
| 2011-08-17 | 1,529.84 |
| 2011-08-16 | 1,503.41 |
| 2011-08-15 | 1,503.41 |
| 2011-08-12 | 1,503.41 |
| 2011-08-11 | 1,503.41 |
| 2011-08-10 | 1,512.22 |
| 2011-08-09 | 1,487.55 |
| 2011-08-08 | 1,529.84 |
| 2011-08-05 | 1,494.60 |
| 2011-08-04 | 1,529.84 |
| 2011-08-03 | 1,538.65 |
| 2011-08-02 | 1,538.65 |
| 2011-08-01 | 1,609.13 |
| 2011-07-29 | 1,536.89 |
| 2011-07-28 | 1,529.84 |
| 2011-07-27 | 1,510.46 |
| 2011-07-26 | 1,485.79 |
| 2011-07-25 | 1,471.70 |
| 2011-07-22 | 1,468.17 |
| 2011-07-21 | 1,468.17 |
| 2011-07-20 | 1,468.17 |
| 2011-07-19 | 1,468.17 |
| 2011-07-18 | 1,438.22 |
| 2011-07-15 | 1,432.93 |
| 2011-07-14 | 1,432.93 |
| 2011-07-13 | 1,432.93 |
| 2011-07-12 | 1,431.17 |
| 2011-07-11 | 1,432.93 |
| 2011-07-08 | 1,424.12 |
| 2011-07-07 | 1,388.88 |
| 2011-07-06 | 1,362.45 |
| 2011-07-05 | 1,362.45 |
| 2011-07-04 | 1,362.45 |
| 2011-06-30 | 1,380.07 |
| 2011-06-29 | 1,387.12 |
| 2011-06-28 | 1,373.02 |
| 2011-06-27 | 1,362.45 |
| 2011-06-24 | 1,353.64 |
| 2011-06-23 | 1,336.02 |
| 2011-06-22 | 1,337.78 |
| 2011-06-21 | 1,336.02 |
| 2011-06-20 | 1,336.02 |
| 2011-06-17 | 1,336.02 |
| 2011-06-16 | 1,337.78 |
| 2011-06-15 | 1,336.02 |
| 2011-06-14 | 1,353.64 |
| 2011-06-13 | 1,353.64 |
| 2011-06-10 | 1,353.64 |
| 2011-06-09 | 1,353.64 |
| 2011-06-08 | 1,327.21 |
| 2011-06-07 | 1,328.97 |
| 2011-06-03 | 1,328.97 |
| 2011-06-02 | 1,344.83 |
| 2011-06-01 | 1,380.07 |
| 2011-05-31 | 1,327.21 |
| 2011-05-30 | 1,327.21 |
| 2011-05-27 | 1,318.40 |
| 2011-05-26 | 1,309.59 |
| 2011-05-25 | 1,306.07 |
| 2011-05-24 | 1,309.59 |
| 2011-05-23 | 1,316.64 |
| 2011-05-20 | 1,290.56 |
| 2011-05-19 | 1,290.56 |
| 2011-05-18 | 1,297.47 |
| 2011-05-17 | 1,297.47 |
| 2011-05-16 | 1,297.47 |
| 2011-05-13 | 1,299.20 |
| 2011-05-12 | 1,299.20 |
| 2011-05-11 | 1,290.56 |
| 2011-05-09 | 1,290.56 |
| 2011-05-06 | 1,290.56 |
| 2011-05-05 | 1,290.56 |
| 2011-05-04 | 1,290.56 |
| 2011-05-03 | 1,290.56 |
| 2011-04-29 | 1,299.20 |
| 2011-04-28 | 1,294.02 |
| 2011-04-27 | 1,294.02 |
| 2011-04-26 | 1,294.02 |
| 2011-04-21 | 1,294.02 |
| 2011-04-20 | 1,294.02 |
| 2011-04-19 | 1,290.56 |
| 2011-04-18 | 1,290.56 |
| 2011-04-15 | 1,307.84 |
| 2011-04-14 | 1,307.84 |
| 2011-04-13 | 1,299.20 |
| 2011-04-12 | 1,290.56 |
| 2011-04-11 | 1,290.56 |
| 2011-04-08 | 1,290.56 |
| 2011-04-07 | 1,299.20 |
| 2011-04-06 | 1,281.93 |
| 2011-04-04 | 1,281.93 |
| 2011-04-01 | 1,281.93 |
| 2011-03-31 | 1,281.93 |
| 2011-03-30 | 1,281.93 |
| 2011-03-29 | 1,281.93 |
| 2011-03-28 | 1,281.93 |
| 2011-03-25 | 1,290.56 |
| 2011-03-24 | 1,281.93 |
| 2011-03-23 | 1,300.93 |
| 2011-03-22 | 1,351.02 |
| 2011-03-21 | 1,351.02 |
| 2011-03-18 | 1,264.65 |
| 2011-03-17 | 1,230.10 |
| 2011-03-16 | 1,247.38 |
| 2011-03-15 | 1,214.56 |
| 2011-03-14 | 1,316.47 |
| 2011-03-11 | 1,316.47 |
| 2011-03-10 | 1,333.75 |
| 2011-03-09 | 1,273.29 |
| 2011-03-08 | 1,264.65 |
| 2011-03-07 | 1,247.38 |
| 2011-03-04 | 1,247.38 |
| 2011-03-03 | 1,238.74 |
| 2011-03-02 | 1,247.38 |
| 2011-03-01 | 1,281.93 |
| 2011-02-28 | 1,247.38 |
| 2011-02-25 | 1,230.10 |
| 2011-02-24 | 1,247.38 |
| 2011-02-23 | 1,247.38 |
| 2011-02-22 | 1,247.38 |
| 2011-02-21 | 1,247.38 |
| 2011-02-18 | 1,256.02 |
| 2011-02-17 | 1,256.02 |
| 2011-02-16 | 1,256.02 |
| 2011-02-15 | 1,256.02 |
| 2011-02-14 | 1,257.74 |
| 2011-02-11 | 1,257.74 |
| 2011-02-10 | 1,262.92 |
| 2011-02-09 | 1,262.92 |
| 2011-02-08 | 1,262.92 |
| 2011-02-07 | 1,273.29 |
| 2011-02-02 | 1,273.29 |
| 2011-02-01 | 1,290.56 |
| 2011-01-31 | 1,290.56 |
| 2011-01-28 | 1,273.29 |
| 2011-01-27 | 1,273.29 |
| 2011-01-26 | 1,273.29 |
| 2011-01-25 | 1,273.29 |
| 2011-01-24 | 1,249.11 |
| 2011-01-21 | 1,287.11 |
| 2011-01-20 | 1,252.56 |
| 2011-01-19 | 1,281.93 |
| 2011-01-18 | 1,290.56 |
| 2011-01-17 | 1,281.93 |
| 2011-01-14 | 1,299.20 |
| 2011-01-13 | 1,299.20 |
| 2011-01-12 | 1,299.20 |
| 2011-01-11 | 1,299.20 |
| 2011-01-10 | 1,273.29 |
| 2011-01-07 | 1,273.29 |
| 2011-01-06 | 1,266.38 |
| 2011-01-05 | 1,264.65 |
| 2011-01-04 | 1,266.38 |
| 2011-01-03 | 1,278.47 |
| 2010-12-31 | 1,273.29 |
| 2010-12-30 | 1,273.29 |
| 2010-12-29 | 1,247.38 |
| 2010-12-28 | 1,264.65 |
| 2010-12-24 | 1,281.93 |
| 2010-12-23 | 1,281.93 |
| 2010-12-22 | 1,281.93 |
| 2010-12-21 | 1,280.20 |
| 2010-12-20 | 1,281.93 |
| 2010-12-17 | 1,314.75 |
| 2010-12-16 | 1,314.75 |
| 2010-12-15 | 1,314.75 |
| 2010-12-14 | 1,306.11 |
| 2010-12-13 | 1,323.38 |
| 2010-12-10 | 1,323.38 |
| 2010-12-09 | 1,325.11 |
| 2010-12-08 | 1,356.21 |
| 2010-12-07 | 1,271.56 |
| 2010-12-06 | 1,273.29 |
| 2010-12-03 | 1,273.29 |
| 2010-12-02 | 1,273.29 |
| 2010-12-01 | 1,281.93 |
| 2010-11-30 | 1,273.29 |
| 2010-11-29 | 1,316.47 |
| 2010-11-26 | 1,325.11 |
| 2010-11-25 | 1,351.02 |
| 2010-11-24 | 1,351.02 |
| 2010-11-23 | 1,376.93 |
| 2010-11-22 | 1,383.84 |
| 2010-11-19 | 1,359.66 |
| 2010-11-18 | 1,359.66 |
| 2010-11-17 | 1,359.66 |
| 2010-11-16 | 1,368.30 |
| 2010-11-15 | 1,368.30 |
| 2010-11-12 | 1,402.85 |
| 2010-11-11 | 1,402.85 |
| 2010-11-10 | 1,402.85 |
| 2010-11-09 | 1,402.85 |
| 2010-11-08 | 1,389.03 |
| 2010-11-05 | 1,394.21 |
| 2010-11-04 | 1,359.66 |
| 2010-11-03 | 1,376.93 |
| 2010-11-02 | 1,376.93 |
| 2010-11-01 | 1,376.93 |
| 2010-10-29 | 1,359.66 |
| 2010-10-28 | 1,402.85 |
| 2010-10-27 | 1,402.85 |
| 2010-10-26 | 1,402.85 |
| 2010-10-25 | 1,402.85 |
| 2010-10-22 | 1,402.85 |
| 2010-10-21 | 1,402.85 |
| 2010-10-20 | 1,351.02 |
| 2010-10-19 | 1,351.02 |
| 2010-10-18 | 1,368.30 |
| 2010-10-15 | 1,368.30 |
| 2010-10-14 | 1,368.30 |
| 2010-10-13 | 1,325.11 |
| 2010-10-12 | 1,331.93 |
| 2010-10-11 | 1,331.93 |
| 2010-10-08 | 1,331.93 |
| 2010-10-07 | 1,338.75 |
| 2010-10-06 | 1,321.71 |
| 2010-10-05 | 1,297.84 |
| 2010-10-04 | 1,297.84 |
| 2010-09-30 | 1,256.93 |
| 2010-09-29 | 1,251.81 |
| 2010-09-28 | 1,229.65 |
| 2010-09-27 | 1,233.06 |
| 2010-09-24 | 1,246.70 |
| 2010-09-22 | 1,221.13 |
| 2010-09-21 | 1,178.51 |
| 2010-09-20 | 1,187.04 |
| 2010-09-17 | 1,152.94 |
| 2010-09-16 | 1,135.90 |
| 2010-09-15 | 1,123.96 |
| 2010-09-14 | 1,122.26 |
| 2010-09-13 | 1,110.33 |
| 2010-09-10 | 1,110.33 |
| 2010-09-09 | 1,118.85 |
| 2010-09-08 | 1,125.67 |
| 2010-09-07 | 1,094.98 |
| 2010-09-06 | 1,118.85 |
| 2010-09-03 | 1,105.21 |
| 2010-09-02 | 1,103.51 |
| 2010-09-01 | 1,115.44 |
| 2010-08-31 | 1,110.33 |
| 2010-08-30 | 1,118.85 |
| 2010-08-27 | 1,163.17 |
| 2010-08-26 | 1,127.37 |
| 2010-08-25 | 1,037.02 |
| 2010-08-24 | 1,021.68 |
| 2010-08-23 | 1,008.04 |
| 2010-08-20 | 1,008.04 |
| 2010-08-19 | 997.82 |
| 2010-08-18 | 1,016.57 |
| 2010-08-17 | 991.00 |
| 2010-08-16 | 973.95 |
| 2010-08-13 | 939.86 |
| 2010-08-12 | 956.90 |
| 2010-08-11 | 970.54 |
| 2010-08-10 | 907.47 |
| 2010-08-09 | 905.76 |
| 2010-08-06 | 897.24 |
| 2010-08-05 | 897.24 |
| 2010-08-04 | 897.24 |
| 2010-08-03 | 897.24 |
| 2010-08-02 | 888.72 |
| 2010-07-30 | 880.19 |
| 2010-07-29 | 888.72 |
| 2010-07-28 | 888.72 |
| 2010-07-27 | 888.72 |
| 2010-07-26 | 880.19 |
| 2010-07-23 | 880.19 |
| 2010-07-22 | 880.19 |
| 2010-07-21 | 892.13 |
| 2010-07-20 | 880.19 |
| 2010-07-19 | 869.97 |
| 2010-07-16 | 871.67 |
| 2010-07-15 | 846.10 |
| 2010-07-14 | 846.10 |
| 2010-07-13 | 868.26 |
| 2010-07-12 | 846.10 |
| 2010-07-09 | 840.99 |
| 2010-07-08 | 854.62 |
| 2010-07-07 | 871.67 |
| 2010-07-06 | 868.26 |
| 2010-07-05 | 866.56 |
| 2010-07-02 | 880.19 |
| 2010-06-30 | 878.49 |
| 2010-06-29 | 878.49 |
| 2010-06-28 | 878.49 |
| 2010-06-25 | 880.19 |
| 2010-06-24 | 880.19 |
| 2010-06-23 | 880.19 |
| 2010-06-22 | 885.31 |
| 2010-06-21 | 854.62 |
| 2010-06-18 | 854.62 |
| 2010-06-17 | 854.62 |
| 2010-06-15 | 854.62 |
| 2010-06-14 | 854.62 |
| 2010-06-11 | 880.19 |
| 2010-06-10 | 880.19 |
| 2010-06-09 | 880.19 |
| 2010-06-08 | 880.19 |
| 2010-06-07 | 880.19 |
| 2010-06-04 | 905.76 |
| 2010-06-03 | 905.76 |
| 2010-06-02 | 905.76 |
| 2010-06-01 | 880.19 |
| 2010-05-31 | 880.19 |
| 2010-05-28 | 861.44 |
| 2010-05-27 | 846.10 |
| 2010-05-26 | 868.26 |
| 2010-05-25 | 863.15 |
| 2010-05-24 | 880.19 |
| 2010-05-20 | 858.03 |
| 2010-05-19 | 863.15 |
| 2010-05-18 | 859.74 |
| 2010-05-17 | 859.74 |
| 2010-05-14 | 880.19 |
| 2010-05-13 | 869.97 |
| 2010-05-12 | 869.45 |
| 2010-05-11 | 869.45 |
| 2010-05-10 | 869.45 |
| 2010-05-07 | 869.45 |
| 2010-05-06 | 836.02 |
| 2010-05-05 | 869.45 |
| 2010-05-04 | 919.60 |
| 2010-05-03 | 919.60 |
| 2010-04-30 | 919.60 |
| 2010-04-29 | 912.91 |
| 2010-04-28 | 912.91 |
| 2010-04-27 | 936.31 |
| 2010-04-26 | 941.33 |
| 2010-04-23 | 937.98 |
| 2010-04-22 | 953.03 |
| 2010-04-21 | 956.37 |
| 2010-04-20 | 927.96 |
| 2010-04-19 | 927.96 |
| 2010-04-16 | 969.74 |
| 2010-04-15 | 973.09 |
| 2010-04-14 | 984.79 |
| 2010-04-13 | 978.10 |
| 2010-04-12 | 1,001.50 |
| 2010-04-09 | 1,003.17 |
| 2010-04-08 | 1,001.50 |
| 2010-04-07 | 1,003.17 |
| 2010-04-01 | 1,011.53 |
| 2010-03-31 | 1,019.89 |
| 2010-03-30 | 1,011.53 |
| 2010-03-29 | 1,004.84 |
| 2010-03-26 | 994.81 |
| 2010-03-25 | 986.46 |
| 2010-03-24 | 986.46 |
| 2010-03-23 | 983.11 |
| 2010-03-22 | 986.46 |
| 2010-03-19 | 986.46 |
| 2010-03-18 | 1,036.60 |
| 2010-03-17 | 1,028.24 |
| 2010-03-16 | 1,011.53 |
| 2010-03-15 | 1,004.84 |
| 2010-03-12 | 1,028.24 |
| 2010-03-11 | 1,028.24 |
| 2010-03-10 | 1,011.53 |
| 2010-03-09 | 1,003.17 |
| 2010-03-08 | 1,011.53 |
| 2010-03-05 | 986.46 |
| 2010-03-04 | 986.46 |
| 2010-03-03 | 986.46 |
| 2010-03-02 | 986.46 |
| 2010-03-01 | 986.46 |
| 2010-02-26 | 986.46 |
| 2010-02-25 | 986.46 |
| 2010-02-24 | 1,028.24 |
| 2010-02-23 | 999.83 |
| 2010-02-22 | 999.83 |
| 2010-02-19 | 996.49 |
| 2010-02-18 | 996.49 |
| 2010-02-17 | 996.49 |
| 2010-02-12 | 996.49 |
| 2010-02-11 | 993.14 |
| 2010-02-10 | 993.14 |
| 2010-02-09 | 993.14 |
| 2010-02-08 | 993.14 |
| 2010-02-05 | 993.14 |
| 2010-02-04 | 993.14 |
| 2010-02-03 | 993.14 |
| 2010-02-02 | 969.74 |
| 2010-02-01 | 969.74 |
| 2010-01-29 | 986.46 |
| 2010-01-28 | 994.81 |
| 2010-01-27 | 986.46 |
| 2010-01-26 | 1,003.17 |
| 2010-01-25 | 1,003.17 |
| 2010-01-22 | 1,003.17 |
| 2010-01-21 | 1,014.87 |
| 2010-01-20 | 1,014.87 |
| 2010-01-19 | 1,024.90 |
| 2010-01-18 | 1,024.90 |
| 2010-01-15 | 1,036.60 |
| 2010-01-14 | 1,036.60 |
| 2010-01-13 | 1,028.24 |
| 2010-01-12 | 1,021.56 |
| 2010-01-11 | 988.13 |
| 2010-01-08 | 986.46 |
| 2010-01-07 | 986.46 |
| 2010-01-06 | 988.13 |
| 2010-01-05 | 988.13 |
| 2010-01-04 | 978.10 |
| 2009-12-31 | 969.74 |
| 2009-12-30 | 969.74 |
| 2009-12-29 | 969.74 |
| 2009-12-28 | 953.03 |
| 2009-12-24 | 944.67 |
| 2009-12-23 | 944.67 |
| 2009-12-22 | 941.33 |
| 2009-12-21 | 969.74 |
| 2009-12-18 | 966.40 |
| 2009-12-17 | 978.10 |
| 2009-12-16 | 978.10 |
| 2009-12-15 | 1,019.89 |
| 2009-12-14 | 1,029.92 |
| 2009-12-11 | 1,029.92 |
| 2009-12-10 | 1,029.92 |
| 2009-12-09 | 1,029.92 |
| 2009-12-08 | 1,011.53 |
| 2009-12-07 | 1,011.53 |
| 2009-12-04 | 1,011.53 |
| 2009-12-03 | 1,011.53 |
| 2009-12-02 | 1,011.53 |
| 2009-12-01 | 1,011.53 |
| 2009-11-30 | 1,011.53 |
| 2009-11-27 | 1,003.17 |
| 2009-11-26 | 1,011.53 |
| 2009-11-25 | 1,011.53 |
| 2009-11-24 | 1,011.53 |
| 2009-11-23 | 1,053.32 |
| 2009-11-20 | 1,063.34 |
| 2009-11-19 | 1,063.34 |
| 2009-11-18 | 1,036.60 |
| 2009-11-17 | 1,036.60 |
| 2009-11-16 | 1,028.24 |
| 2009-11-13 | 1,028.24 |
| 2009-11-12 | 1,028.24 |
| 2009-11-11 | 1,028.24 |
| 2009-11-10 | 1,028.24 |
| 2009-11-09 | 1,009.86 |
| 2009-11-06 | 1,028.24 |
| 2009-11-05 | 1,028.24 |
| 2009-11-04 | 1,019.89 |
| 2009-11-03 | 1,019.89 |
| 2009-11-02 | 1,024.90 |
| 2009-10-30 | 1,024.90 |
| 2009-10-29 | 1,024.90 |
| 2009-10-28 | 1,024.90 |
| 2009-10-27 | 1,024.90 |
| 2009-10-23 | 1,019.89 |
| 2009-10-22 | 1,036.60 |
| 2009-10-21 | 1,036.60 |
| 2009-10-20 | 1,036.60 |
| 2009-10-19 | 1,036.60 |
| 2009-10-16 | 1,036.60 |
| 2009-10-15 | 1,036.60 |
| 2009-10-14 | 1,036.60 |
| 2009-10-13 | 1,036.60 |
| 2009-10-12 | 1,020.22 |
| 2009-10-09 | 1,053.41 |
| 2009-10-08 | 1,003.63 |
| 2009-10-07 | 1,003.63 |
| 2009-10-06 | 1,003.63 |
| 2009-10-05 | 1,003.63 |
| 2009-10-02 | 1,003.63 |
| 2009-09-30 | 1,020.22 |
| 2009-09-29 | 1,001.97 |
| 2009-09-28 | 1,001.97 |
| 2009-09-25 | 1,020.22 |
| 2009-09-24 | 962.14 |
| 2009-09-23 | 963.79 |
| 2009-09-22 | 962.14 |
| 2009-09-21 | 945.54 |
| 2009-09-18 | 962.14 |
| 2009-09-17 | 978.73 |
| 2009-09-16 | 962.14 |
| 2009-09-15 | 958.82 |
| 2009-09-14 | 958.82 |
| 2009-09-11 | 958.82 |
| 2009-09-10 | 962.14 |
| 2009-09-09 | 978.73 |
| 2009-09-08 | 978.73 |
| 2009-09-07 | 978.73 |
| 2009-09-04 | 983.71 |
| 2009-09-03 | 990.35 |
| 2009-09-02 | 990.35 |
| 2009-09-01 | 1,018.56 |
| 2009-08-31 | 1,020.22 |
| 2009-08-28 | 1,023.54 |
| 2009-08-27 | 1,023.54 |
| 2009-08-26 | 1,023.54 |
| 2009-08-25 | 1,023.54 |
| 2009-08-24 | 1,023.54 |
| 2009-08-21 | 1,020.22 |
| 2009-08-20 | 1,020.22 |
| 2009-08-19 | 1,020.22 |
| 2009-08-18 | 1,011.92 |
| 2009-08-17 | 1,028.52 |
| 2009-08-14 | 1,021.88 |
| 2009-08-13 | 1,021.88 |
| 2009-08-12 | 1,021.88 |
| 2009-08-11 | 1,045.11 |
| 2009-08-10 | 1,043.46 |
| 2009-08-07 | 1,018.56 |
| 2009-08-06 | 996.99 |
| 2009-08-05 | 1,011.92 |
| 2009-08-04 | 1,058.39 |
| 2009-08-03 | 1,111.50 |
| 2009-07-31 | 1,070.01 |
| 2009-07-30 | 1,053.41 |
| 2009-07-29 | 1,020.22 |
| 2009-07-28 | 1,003.63 |
| 2009-07-27 | 1,003.63 |
| 2009-07-24 | 970.43 |
| 2009-07-23 | 1,018.56 |
| 2009-07-22 | 1,018.56 |
| 2009-07-21 | 987.03 |
| 2009-07-20 | 953.84 |
| 2009-07-17 | 960.48 |
| 2009-07-16 | 962.14 |
| 2009-07-15 | 962.14 |
| 2009-07-14 | 978.73 |
| 2009-07-13 | 962.14 |
| 2009-07-10 | 970.43 |
| 2009-07-09 | 970.43 |
| 2009-07-08 | 970.43 |
| 2009-07-07 | 970.43 |
| 2009-07-06 | 970.43 |
| 2009-07-03 | 978.73 |
| 2009-07-02 | 977.07 |
| 2009-06-30 | 970.43 |
| 2009-06-29 | 975.41 |
| 2009-06-26 | 975.41 |
| 2009-06-25 | 962.14 |
| 2009-06-24 | 960.48 |
| 2009-06-23 | 960.48 |
| 2009-06-22 | 937.24 |
| 2009-06-19 | 904.05 |
| 2009-06-18 | 937.24 |
| 2009-06-17 | 937.24 |
| 2009-06-16 | 937.24 |
| 2009-06-15 | 937.24 |
| 2009-06-12 | 978.73 |
| 2009-06-11 | 978.73 |
| 2009-06-10 | 895.75 |
| 2009-06-09 | 895.75 |
| 2009-06-08 | 937.24 |
| 2009-06-05 | 937.24 |
| 2009-06-04 | 937.24 |
| 2009-06-03 | 962.14 |
| 2009-06-02 | 978.73 |
| 2009-06-01 | 978.73 |
| 2009-05-29 | 945.54 |
| 2009-05-27 | 962.14 |
| 2009-05-26 | 962.14 |
| 2009-05-25 | 937.24 |
| 2009-05-22 | 895.75 |
| 2009-05-21 | 849.28 |
| 2009-05-20 | 837.67 |
| 2009-05-19 | 879.16 |
| 2009-05-18 | 804.47 |
| 2009-05-15 | 809.45 |
| 2009-05-14 | 806.22 |
| 2009-05-13 | 822.40 |
| 2009-05-12 | 806.22 |
| 2009-05-11 | 767.38 |
| 2009-05-08 | 735.01 |
| 2009-05-07 | 733.40 |
| 2009-05-06 | 725.30 |
| 2009-05-05 | 712.36 |
| 2009-05-04 | 709.12 |
| 2009-04-30 | 696.18 |
| 2009-04-29 | 679.99 |
| 2009-04-28 | 679.99 |
| 2009-04-27 | 685.66 |
| 2009-04-24 | 709.12 |
| 2009-04-23 | 708.31 |
| 2009-04-22 | 701.03 |
| 2009-04-21 | 701.03 |
| 2009-04-20 | 701.03 |
| 2009-04-17 | 705.08 |
| 2009-04-16 | 705.08 |
| 2009-04-15 | 696.18 |
| 2009-04-14 | 679.99 |
| 2009-04-09 | 676.76 |
| 2009-04-08 | 676.76 |
| 2009-04-07 | 684.85 |
| 2009-04-06 | 684.85 |
| 2009-04-03 | 691.32 |
| 2009-04-02 | 691.32 |
| 2009-04-01 | 684.85 |
| 2009-03-31 | 692.94 |
| 2009-03-30 | 699.41 |
| 2009-03-27 | 699.41 |
| 2009-03-26 | 699.41 |
| 2009-03-25 | 680.80 |
| 2009-03-24 | 680.80 |
| 2009-03-23 | 665.43 |
| 2009-03-20 | 665.43 |
| 2009-03-19 | 665.43 |
| 2009-03-18 | 660.58 |
| 2009-03-17 | 644.39 |
| 2009-03-16 | 636.30 |
| 2009-03-13 | 591.80 |
| 2009-03-12 | 591.80 |
| 2009-03-11 | 591.80 |
| 2009-03-10 | 603.94 |
| 2009-03-09 | 607.98 |
| 2009-03-06 | 607.98 |
| 2009-03-05 | 607.98 |
| 2009-03-04 | 607.98 |
| 2009-03-03 | 607.98 |
| 2009-03-02 | 607.98 |
| 2009-02-27 | 607.98 |
| 2009-02-26 | 607.98 |
| 2009-02-25 | 612.03 |
| 2009-02-24 | 612.03 |
| 2009-02-23 | 612.03 |
| 2009-02-20 | 628.21 |
| 2009-02-19 | 628.21 |
| 2009-02-18 | 628.21 |
| 2009-02-17 | 628.21 |
| 2009-02-16 | 633.07 |
| 2009-02-13 | 633.07 |
| 2009-02-12 | 633.07 |
| 2009-02-11 | 644.39 |
| 2009-02-10 | 652.48 |
| 2009-02-09 | 642.77 |
| 2009-02-06 | 642.77 |
| 2009-02-05 | 642.77 |
| 2009-02-04 | 642.77 |
| 2009-02-03 | 646.01 |
| 2009-02-02 | 646.01 |
| 2009-01-30 | 646.01 |
| 2009-01-29 | 646.01 |
| 2009-01-23 | 646.01 |
| 2009-01-22 | 646.01 |
| 2009-01-21 | 646.01 |
| 2009-01-20 | 646.01 |
| 2009-01-19 | 646.01 |
| 2009-01-16 | 646.01 |
| 2009-01-15 | 660.58 |
| 2009-01-14 | 676.76 |
| 2009-01-13 | 676.76 |
| 2009-01-12 | 676.76 |
| 2009-01-09 | 676.76 |
| 2009-01-08 | 676.76 |
| 2009-01-07 | 676.76 |
| 2009-01-06 | 668.67 |
| 2009-01-05 | 660.58 |
| 2009-01-02 | 631.45 |
| 2008-12-31 | 628.21 |
| 2008-12-30 | 628.21 |
| 2008-12-29 | 607.98 |
| 2008-12-24 | 606.36 |
| 2008-12-23 | 606.36 |
| 2008-12-22 | 636.30 |
| 2008-12-19 | 636.30 |
| 2008-12-18 | 628.21 |
| 2008-12-17 | 628.21 |
| 2008-12-16 | 636.30 |
| 2008-12-15 | 636.30 |
| 2008-12-12 | 636.30 |
| 2008-12-11 | 628.21 |
| 2008-12-10 | 628.21 |
| 2008-12-09 | 628.21 |
| 2008-12-08 | 628.21 |
| 2008-12-05 | 628.21 |
| 2008-12-04 | 628.21 |
| 2008-12-03 | 628.21 |
| 2008-12-02 | 628.21 |
| 2008-12-01 | 644.39 |
| 2008-11-28 | 644.39 |
| 2008-11-27 | 644.39 |
| 2008-11-26 | 644.39 |
| 2008-11-25 | 628.21 |
| 2008-11-24 | 628.21 |
| 2008-11-21 | 628.21 |
| 2008-11-20 | 652.48 |
| 2008-11-19 | 684.85 |
| 2008-11-18 | 636.30 |
| 2008-11-17 | 636.30 |
| 2008-11-14 | 636.30 |
| 2008-11-13 | 676.76 |
| 2008-11-12 | 620.93 |
| 2008-11-11 | 620.12 |
| 2008-11-10 | 620.12 |
| 2008-11-07 | 563.48 |
| 2008-11-06 | 563.48 |
| 2008-11-05 | 563.48 |
| 2008-11-04 | 531.12 |
| 2008-11-03 | 514.93 |
| 2008-10-31 | 506.84 |
| 2008-10-30 | 506.84 |
| 2008-10-29 | 506.84 |
| 2008-10-28 | 506.84 |
| 2008-10-27 | 498.75 |
| 2008-10-24 | 534.35 |
| 2008-10-23 | 563.48 |
| 2008-10-22 | 652.48 |
| 2008-10-21 | 652.48 |
| 2008-10-20 | 652.48 |
| 2008-10-17 | 684.85 |
| 2008-10-16 | 684.85 |
| 2008-10-15 | 749.58 |
| 2008-10-14 | 733.40 |
| 2008-10-13 | 725.30 |
| 2008-10-10 | 725.30 |
| 2008-10-09 | 749.58 |
| 2008-10-08 | 758.24 |
| 2008-10-06 | 813.86 |
| 2008-10-03 | 813.86 |
| 2008-10-02 | 893.33 |
| 2008-09-30 | 893.33 |
| 2008-09-29 | 893.33 |
| 2008-09-26 | 894.92 |
| 2008-09-25 | 894.92 |
| 2008-09-24 | 893.33 |
| 2008-09-23 | 893.33 |
| 2008-09-22 | 893.33 |
| 2008-09-19 | 855.19 |
| 2008-09-18 | 877.44 |
| 2008-09-17 | 901.28 |
| 2008-09-16 | 933.06 |
| 2008-09-12 | 1,076.10 |
| 2008-09-11 | 1,088.82 |
| 2008-09-10 | 1,091.99 |
| 2008-09-09 | 1,091.99 |
| 2008-09-08 | 1,091.99 |
| 2008-09-05 | 1,091.99 |
| 2008-09-04 | 1,091.99 |
| 2008-09-03 | 1,091.99 |
| 2008-09-02 | 1,091.99 |
| 2008-09-01 | 1,091.99 |
| 2008-08-29 | 1,091.99 |
| 2008-08-28 | 1,091.99 |
| 2008-08-27 | 1,028.42 |
| 2008-08-26 | 1,028.42 |
| 2008-08-25 | 1,034.78 |
| 2008-08-21 | 990.28 |
| 2008-08-20 | 990.28 |
| 2008-08-19 | 990.28 |
| 2008-08-18 | 991.87 |
| 2008-08-15 | 990.28 |
| 2008-08-14 | 1,012.53 |
| 2008-08-13 | 990.28 |
| 2008-08-12 | 990.28 |
| 2008-08-11 | 990.28 |
| 2008-08-08 | 990.28 |
| 2008-08-07 | 990.28 |
| 2008-08-05 | 990.28 |
| 2008-08-04 | 990.28 |
| 2008-08-01 | 990.28 |
| 2008-07-31 | 996.64 |
| 2008-07-30 | 995.05 |
| 2008-07-29 | 995.05 |
| 2008-07-28 | 1,002.99 |
| 2008-07-25 | 1,002.99 |
| 2008-07-24 | 1,015.71 |
| 2008-07-23 | 1,012.53 |
| 2008-07-22 | 1,012.53 |
| 2008-07-21 | 1,012.53 |
| 2008-07-18 | 999.81 |
| 2008-07-17 | 999.81 |
| 2008-07-16 | 1,004.58 |
| 2008-07-15 | 980.74 |
| 2008-07-14 | 1,044.31 |
| 2008-07-11 | 1,052.26 |
| 2008-07-10 | 1,047.49 |
| 2008-07-09 | 1,047.49 |
| 2008-07-08 | 1,052.26 |
| 2008-07-07 | 1,060.21 |
| 2008-07-04 | 1,058.62 |
| 2008-07-03 | 1,058.62 |
| 2008-07-02 | 1,058.62 |
| 2008-06-30 | 1,060.21 |
| 2008-06-27 | 1,060.21 |
| 2008-06-26 | 1,060.21 |
| 2008-06-25 | 1,060.21 |
| 2008-06-24 | 1,061.80 |
| 2008-06-23 | 1,063.39 |
| 2008-06-20 | 1,063.39 |
| 2008-06-19 | 1,076.10 |
| 2008-06-18 | 1,076.10 |
| 2008-06-17 | 1,069.74 |
| 2008-06-16 | 1,069.74 |
| 2008-06-13 | 1,076.10 |
| 2008-06-12 | 1,076.10 |
| 2008-06-11 | 1,085.64 |
| 2008-06-10 | 1,085.64 |
| 2008-06-06 | 1,098.35 |
| 2008-06-05 | 1,098.35 |
| 2008-06-04 | 1,101.53 |
| 2008-06-03 | 1,104.71 |
| 2008-06-02 | 1,106.30 |
| 2008-05-30 | 1,106.30 |
| 2008-05-29 | 1,106.30 |
| 2008-05-28 | 1,115.83 |
| 2008-05-27 | 1,112.66 |
| 2008-05-26 | 1,112.66 |
| 2008-05-23 | 1,123.78 |
| 2008-05-22 | 1,131.73 |
| 2008-05-21 | 1,139.67 |
| 2008-05-20 | 1,139.67 |
| 2008-05-19 | 1,139.67 |
| 2008-05-16 | 1,131.73 |
| 2008-05-15 | 1,134.91 |
| 2008-05-14 | 1,119.27 |
| 2008-05-13 | 1,113.02 |
| 2008-05-09 | 1,127.09 |
| 2008-05-08 | 1,127.09 |
| 2008-05-07 | 1,127.09 |
| 2008-05-06 | 1,134.91 |
| 2008-05-05 | 1,131.78 |
| 2008-05-02 | 1,134.91 |
| 2008-04-30 | 1,142.72 |
| 2008-04-29 | 1,150.54 |
| 2008-04-28 | 1,134.91 |
| 2008-04-25 | 1,127.09 |
| 2008-04-24 | 1,122.40 |
| 2008-04-23 | 1,122.40 |
| 2008-04-22 | 1,134.91 |
| 2008-04-21 | 1,134.91 |
| 2008-04-18 | 1,128.65 |
| 2008-04-17 | 1,141.16 |
| 2008-04-16 | 1,150.54 |
| 2008-04-15 | 1,150.54 |
| 2008-04-14 | 1,150.54 |
| 2008-04-11 | 1,150.54 |
| 2008-04-10 | 1,142.72 |
| 2008-04-09 | 1,147.41 |
| 2008-04-08 | 1,138.03 |
| 2008-04-07 | 1,159.92 |
| 2008-04-03 | 1,158.35 |
| 2008-04-02 | 1,136.47 |
| 2008-04-01 | 1,117.71 |
| 2008-03-31 | 1,111.46 |
| 2008-03-28 | 1,111.46 |
| 2008-03-27 | 1,056.75 |
| 2008-03-26 | 1,025.48 |
| 2008-03-25 | 994.22 |
| 2008-03-20 | 978.59 |
| 2008-03-19 | 978.59 |
| 2008-03-18 | 997.35 |
| 2008-03-17 | 1,009.85 |
| 2008-03-14 | 1,041.12 |
| 2008-03-13 | 1,103.64 |
| 2008-03-12 | 1,103.64 |
| 2008-03-11 | 1,139.60 |
| 2008-03-10 | 1,142.72 |
| 2008-03-07 | 1,144.29 |
| 2008-03-06 | 1,150.54 |
| 2008-03-05 | 1,150.54 |
| 2008-03-04 | 1,150.54 |
| 2008-03-03 | 1,150.54 |
| 2008-02-29 | 1,142.72 |
| 2008-02-28 | 1,189.62 |
| 2008-02-27 | 1,106.77 |
| 2008-02-26 | 1,103.64 |
| 2008-02-25 | 1,103.64 |
| 2008-02-22 | 1,103.64 |
| 2008-02-21 | 1,103.64 |
| 2008-02-20 | 1,102.08 |
| 2008-02-19 | 1,066.13 |
| 2008-02-18 | 1,064.56 |
| 2008-02-15 | 1,044.24 |
| 2008-02-14 | 1,027.05 |
| 2008-02-13 | 1,025.48 |
| 2008-02-12 | 1,041.12 |
| 2008-02-11 | 1,056.75 |
| 2008-02-06 | 1,088.01 |
| 2008-02-05 | 1,119.27 |
| 2008-02-04 | 1,111.46 |
| 2008-02-01 | 1,091.14 |
| 2008-01-31 | 1,113.02 |
| 2008-01-30 | 1,113.02 |
| 2008-01-29 | 1,134.91 |
| 2008-01-28 | 1,134.91 |
| 2008-01-25 | 1,150.54 |
| 2008-01-24 | 1,150.54 |
| 2008-01-23 | 1,150.54 |
| 2008-01-22 | 1,072.38 |
| 2008-01-21 | 1,150.54 |
| 2008-01-18 | 1,138.03 |
| 2008-01-17 | 1,103.64 |
| 2008-01-16 | 1,119.27 |
| 2008-01-15 | 1,189.62 |
| 2008-01-14 | 1,236.51 |
| 2008-01-11 | 1,259.96 |
| 2008-01-10 | 1,259.96 |
| 2008-01-09 | 1,259.96 |
| 2008-01-08 | 1,236.51 |
| 2008-01-07 | 1,244.33 |
| 2008-01-04 | 1,267.78 |
| 2008-01-03 | 1,275.59 |
| 2008-01-02 | 1,283.41 |
| 2007-12-31 | 1,322.49 |
| 2007-12-28 | 1,319.36 |
| 2007-12-27 | 1,320.92 |
| 2007-12-24 | 1,314.67 |
| 2007-12-21 | 1,320.92 |
| 2007-12-20 | 1,291.22 |
| 2007-12-19 | 1,213.07 |
| 2007-12-18 | 1,189.62 |
| 2007-12-17 | 1,181.80 |
| 2007-12-14 | 1,213.07 |
| 2007-12-13 | 1,213.07 |
| 2007-12-12 | 1,269.34 |
| 2007-12-11 | 1,236.51 |
| 2007-12-10 | 1,236.51 |
| 2007-12-07 | 1,233.39 |
| 2007-12-06 | 1,233.39 |
| 2007-12-05 | 1,197.43 |
| 2007-12-04 | 1,181.80 |
| 2007-12-03 | 1,189.62 |
| 2007-11-30 | 1,150.54 |
| 2007-11-29 | 1,170.86 |
| 2007-11-28 | 1,103.64 |
| 2007-11-27 | 1,103.64 |
| 2007-11-26 | 1,103.64 |
| 2007-11-23 | 1,150.54 |
| 2007-11-22 | 1,150.54 |
| 2007-11-21 | 1,197.43 |
| 2007-11-20 | 1,197.43 |
| 2007-11-19 | 1,283.41 |
| 2007-11-16 | 1,283.41 |
| 2007-11-15 | 1,322.49 |
| 2007-11-14 | 1,284.97 |
| 2007-11-13 | 1,244.33 |
| 2007-11-12 | 1,288.10 |
| 2007-11-09 | 1,306.86 |
| 2007-11-08 | 1,322.49 |
| 2007-11-07 | 1,322.49 |
| 2007-11-06 | 1,306.86 |
| 2007-11-05 | 1,314.67 |
| 2007-11-02 | 1,330.30 |
| 2007-11-01 | 1,322.49 |
| 2007-10-31 | 1,317.80 |
| 2007-10-30 | 1,316.23 |
| 2007-10-29 | 1,353.75 |
| 2007-10-26 | 1,330.30 |
| 2007-10-25 | 1,345.93 |
| 2007-10-24 | 1,361.57 |
| 2007-10-23 | 1,345.93 |
| 2007-10-22 | 1,314.67 |
| 2007-10-18 | 1,325.61 |
| 2007-10-17 | 1,369.38 |
| 2007-10-16 | 1,314.67 |
| 2007-10-15 | 1,316.23 |
| 2007-10-12 | 1,306.86 |
| 2007-10-11 | 1,338.12 |
| 2007-10-10 | 1,322.49 |
| 2007-10-09 | 1,322.49 |
| 2007-10-08 | 1,345.93 |
| 2007-10-05 | 1,388.14 |
| 2007-10-04 | 1,363.49 |
| 2007-10-03 | 1,354.25 |
| 2007-10-02 | 1,540.65 |
| 2007-09-28 | 1,586.87 |
| 2007-09-27 | 1,425.11 |
| 2007-09-25 | 1,349.63 |
| 2007-09-24 | 1,317.28 |
| 2007-09-21 | 1,286.47 |
| 2007-09-20 | 1,255.66 |
| 2007-09-19 | 1,200.20 |
| 2007-09-18 | 1,170.93 |
| 2007-09-17 | 1,147.82 |
| 2007-09-14 | 955.25 |
| 2007-09-13 | 939.85 |
| 2007-09-12 | 932.15 |
| 2007-09-11 | 925.99 |
| 2007-09-10 | 924.44 |
| 2007-09-07 | 924.44 |
| 2007-09-06 | 924.44 |
| 2007-09-05 | 909.04 |
| 2007-09-04 | 909.04 |
| 2007-09-03 | 909.04 |
| 2007-08-31 | 862.82 |
| 2007-08-30 | 862.82 |
| 2007-08-29 | 835.09 |
| 2007-08-28 | 847.42 |
| 2007-08-27 | 847.42 |
| 2007-08-24 | 801.20 |
| 2007-08-23 | 785.80 |
| 2007-08-22 | 770.39 |
| 2007-08-21 | 754.99 |
| 2007-08-20 | 754.99 |
| 2007-08-17 | 734.96 |
| 2007-08-16 | 762.69 |
| 2007-08-15 | 808.91 |
| 2007-08-14 | 813.53 |
| 2007-08-13 | 808.91 |
| 2007-08-10 | 822.77 |
| 2007-08-09 | 839.72 |
| 2007-08-08 | 824.31 |
| 2007-08-07 | 824.31 |
| 2007-08-06 | 824.31 |
| 2007-08-03 | 855.12 |
| 2007-08-02 | 855.12 |
| 2007-08-01 | 862.82 |
| 2007-07-31 | 878.23 |
| 2007-07-30 | 862.82 |
| 2007-07-27 | 855.12 |
| 2007-07-26 | 885.93 |
| 2007-07-25 | 901.34 |
| 2007-07-24 | 901.34 |
| 2007-07-23 | 878.23 |
| 2007-07-20 | 885.93 |
| 2007-07-19 | 858.20 |
| 2007-07-18 | 870.53 |
| 2007-07-17 | 847.42 |
| 2007-07-16 | 847.42 |
| 2007-07-13 | 847.42 |
| 2007-07-12 | 839.72 |
| 2007-07-11 | 841.26 |
| 2007-07-10 | 844.34 |
| 2007-07-09 | 870.53 |
| 2007-07-06 | 870.53 |
| 2007-07-05 | 824.31 |
| 2007-07-04 | 822.77 |
| 2007-07-03 | 818.15 |
| 2007-06-29 | 818.15 |
| 2007-06-28 | 825.85 |
| 2007-06-27 | 839.72 |
| 2007-06-26 | 804.28 |
| 2007-06-25 | 813.53 |
| 2007-06-22 | 824.31 |
| 2007-06-21 | 801.20 |
| 2007-06-20 | 747.29 |
| 2007-06-18 | 747.29 |
| 2007-06-15 | 747.29 |
| 2007-06-14 | 739.58 |
| 2007-06-13 | 738.04 |
| 2007-06-12 | 738.04 |
| 2007-06-11 | 724.18 |
| 2007-06-08 | 734.96 |
| 2007-06-07 | 747.29 |
| 2007-06-06 | 750.37 |
| 2007-06-05 | 765.77 |
| 2007-06-04 | 716.47 |
| 2007-06-01 | 701.07 |
| 2007-05-31 | 701.07 |
| 2007-05-30 | 688.75 |
| 2007-05-29 | 697.99 |
| 2007-05-28 | 681.04 |
| 2007-05-25 | 670.26 |
| 2007-05-23 | 705.69 |
| 2007-05-22 | 739.58 |
| 2007-05-21 | 747.29 |
| 2007-05-18 | 664.87 |
| 2007-05-17 | 652.54 |
| 2007-05-16 | 639.45 |
| 2007-05-15 | 622.89 |
| 2007-05-14 | 633.47 |
| 2007-05-11 | 631.96 |
| 2007-05-10 | 631.96 |
| 2007-05-09 | 629.69 |
| 2007-05-08 | 629.69 |
| 2007-05-07 | 633.47 |
| 2007-05-04 | 653.13 |
| 2007-05-03 | 649.35 |
| 2007-05-02 | 647.84 |
| 2007-04-30 | 625.91 |
| 2007-04-27 | 625.91 |
| 2007-04-26 | 610.79 |
| 2007-04-25 | 614.57 |
| 2007-04-24 | 614.57 |
| 2007-04-23 | 625.91 |
| 2007-04-20 | 618.35 |
| 2007-04-19 | 625.91 |
| 2007-04-18 | 625.91 |
| 2007-04-17 | 610.79 |
| 2007-04-16 | 618.35 |
| 2007-04-13 | 619.86 |
| 2007-04-12 | 610.79 |
| 2007-04-11 | 618.35 |
| 2007-04-10 | 622.13 |
| 2007-04-04 | 633.47 |
| 2007-04-03 | 600.20 |
| 2007-04-02 | 600.20 |
| 2007-03-30 | 595.67 |
| 2007-03-29 | 637.26 |
| 2007-03-28 | 588.10 |
| 2007-03-27 | 580.54 |
| 2007-03-26 | 581.30 |
| 2007-03-23 | 580.54 |
| 2007-03-22 | 570.71 |
| 2007-03-21 | 570.71 |
| 2007-03-20 | 550.30 |
| 2007-03-19 | 566.93 |
| 2007-03-16 | 566.18 |
| 2007-03-15 | 566.18 |
| 2007-03-14 | 580.54 |
| 2007-03-13 | 580.54 |
| 2007-03-12 | 580.54 |
| 2007-03-09 | 580.54 |
| 2007-03-08 | 580.54 |
| 2007-03-07 | 572.98 |
| 2007-03-06 | 610.79 |
| 2007-03-05 | 610.79 |
| 2007-03-02 | 629.69 |
| 2007-03-01 | 656.16 |
| 2007-02-28 | 645.57 |
| 2007-02-27 | 656.16 |
| 2007-02-26 | 656.16 |
| 2007-02-23 | 648.60 |
| 2007-02-22 | 652.38 |
| 2007-02-21 | 648.60 |
| 2007-02-16 | 648.60 |
| 2007-02-15 | 648.60 |
| 2007-02-14 | 652.38 |
| 2007-02-13 | 648.60 |
| 2007-02-12 | 657.67 |
| 2007-02-09 | 644.82 |
| 2007-02-08 | 634.99 |
| 2007-02-07 | 633.47 |
| 2007-02-06 | 633.47 |
| 2007-02-05 | 610.79 |
| 2007-02-02 | 595.67 |
| 2007-02-01 | 595.67 |
| 2007-01-31 | 588.86 |
| 2007-01-30 | 588.10 |
| 2007-01-29 | 589.62 |
| 2007-01-26 | 588.10 |
| 2007-01-25 | 588.10 |
| 2007-01-24 | 582.06 |
| 2007-01-23 | 580.54 |
| 2007-01-22 | 579.79 |
| 2007-01-19 | 580.54 |
| 2007-01-18 | 542.74 |
| 2007-01-17 | 546.52 |
| 2007-01-16 | 535.17 |
| 2007-01-15 | 542.74 |
| 2007-01-12 | 550.30 |
| 2007-01-11 | 542.74 |
| 2007-01-10 | 550.30 |
| 2007-01-09 | 554.08 |
| 2007-01-08 | 554.08 |
| 2007-01-05 | 554.08 |
| 2007-01-04 | 557.86 |
| 2007-01-03 | 550.30 |
| 2007-01-02 | 535.17 |
| 2006-12-29 | 550.30 |
| 2006-12-28 | 570.71 |
| 2006-12-27 | 542.74 |
| 2006-12-22 | 551.81 |
| 2006-12-21 | 557.86 |
| 2006-12-20 | 572.98 |
| 2006-12-19 | 576.01 |
| 2006-12-18 | 576.76 |
| 2006-12-15 | 576.76 |
| 2006-12-14 | 576.76 |
| 2006-12-13 | 576.76 |
| 2006-12-12 | 576.76 |
| 2006-12-11 | 576.76 |
| 2006-12-08 | 577.52 |
| 2006-12-07 | 577.52 |
| 2006-12-06 | 577.52 |
| 2006-12-05 | 577.52 |
| 2006-12-04 | 572.98 |
| 2006-12-01 | 568.44 |
| 2006-11-30 | 571.47 |
| 2006-11-29 | 565.42 |
| 2006-11-28 | 554.83 |
| 2006-11-27 | 566.93 |
| 2006-11-24 | 579.03 |
| 2006-11-23 | 554.83 |
| 2006-11-22 | 551.81 |
| 2006-11-21 | 559.37 |
| 2006-11-20 | 535.93 |
| 2006-11-17 | 538.95 |
| 2006-11-16 | 539.71 |
| 2006-11-15 | 538.95 |
| 2006-11-14 | 538.20 |
| 2006-11-13 | 538.95 |
| 2006-11-10 | 543.49 |
| 2006-11-09 | 557.86 |
| 2006-11-08 | 561.64 |
| 2006-11-07 | 557.86 |
| 2006-11-06 | 550.30 |
| 2006-11-03 | 557.86 |
| 2006-11-02 | 550.30 |
| 2006-11-01 | 565.42 |
| 2006-10-31 | 565.42 |
| 2006-10-27 | 565.42 |
| 2006-10-26 | 570.71 |
| 2006-10-25 | 572.23 |
| 2006-10-24 | 572.98 |
| 2006-10-23 | 572.23 |
| 2006-10-20 | 572.23 |
| 2006-10-19 | 572.23 |
| 2006-10-18 | 580.54 |
| 2006-10-17 | 580.54 |
| 2006-10-16 | 594.15 |
| 2006-10-13 | 594.91 |
| 2006-10-12 | 580.54 |
| 2006-10-11 | 574.49 |
| 2006-10-10 | 579.03 |
| 2006-10-09 | 580.54 |
| 2006-10-06 | 580.54 |
| 2006-10-05 | 583.95 |
| 2006-10-04 | 583.95 |
| 2006-10-03 | 585.45 |
| 2006-09-29 | 586.95 |
| 2006-09-28 | 587.70 |
| 2006-09-27 | 587.70 |
| 2006-09-26 | 587.70 |
| 2006-09-25 | 587.70 |
| 2006-09-22 | 587.70 |
| 2006-09-21 | 587.70 |
| 2006-09-20 | 587.70 |
| 2006-09-19 | 576.43 |
| 2006-09-18 | 575.68 |
| 2006-09-15 | 614.01 |
| 2006-09-14 | 614.01 |
| 2006-09-13 | 621.53 |
| 2006-09-12 | 636.56 |
| 2006-09-11 | 633.55 |
| 2006-09-08 | 621.53 |
| 2006-09-07 | 635.05 |
| 2006-09-06 | 641.07 |
| 2006-09-05 | 632.80 |
| 2006-09-04 | 632.80 |
| 2006-09-01 | 631.30 |
| 2006-08-31 | 625.28 |
| 2006-08-30 | 625.28 |
| 2006-08-29 | 613.26 |
| 2006-08-28 | 615.51 |
| 2006-08-25 | 608.75 |
| 2006-08-24 | 604.24 |
| 2006-08-23 | 602.74 |
| 2006-08-22 | 603.49 |
| 2006-08-21 | 596.72 |
| 2006-08-18 | 599.73 |
| 2006-08-17 | 584.70 |
| 2006-08-16 | 585.45 |
| 2006-08-15 | 589.21 |
| 2006-08-14 | 589.21 |
| 2006-08-11 | 583.95 |
| 2006-08-10 | 583.95 |
| 2006-08-09 | 586.20 |
| 2006-08-08 | 576.43 |
| 2006-08-07 | 549.37 |
| 2006-08-04 | 549.37 |
| 2006-08-03 | 549.37 |
| 2006-08-02 | 538.85 |
| 2006-08-01 | 538.85 |
| 2006-07-31 | 538.85 |
| 2006-07-28 | 552.38 |
| 2006-07-27 | 550.12 |
| 2006-07-26 | 550.12 |
| 2006-07-25 | 550.12 |
| 2006-07-24 | 550.12 |
| 2006-07-21 | 550.12 |
| 2006-07-20 | 542.61 |
| 2006-07-19 | 542.61 |
| 2006-07-18 | 538.85 |
| 2006-07-17 | 538.85 |
| 2006-07-14 | 546.37 |
| 2006-07-13 | 553.88 |
| 2006-07-12 | 546.37 |
| 2006-07-11 | 546.37 |
| 2006-07-10 | 538.85 |
| 2006-07-07 | 538.85 |
| 2006-07-06 | 542.61 |
| 2006-07-05 | 542.61 |
| 2006-07-04 | 542.61 |
| 2006-07-03 | 542.61 |
| 2006-06-30 | 550.12 |
| 2006-06-29 | 550.12 |
| 2006-06-28 | 550.12 |
| 2006-06-27 | 546.37 |
| 2006-06-26 | 546.37 |
| 2006-06-23 | 550.12 |
| 2006-06-22 | 538.85 |
| 2006-06-21 | 512.54 |
| 2006-06-20 | 546.37 |
| 2006-06-19 | 546.37 |
| 2006-06-16 | 550.12 |
| 2006-06-15 | 546.37 |
| 2006-06-14 | 546.37 |
| 2006-06-13 | 557.64 |
| 2006-06-12 | 587.70 |
| 2006-06-09 | 572.67 |
| 2006-06-08 | 576.43 |
| 2006-06-07 | 591.46 |
| 2006-06-06 | 617.77 |
| 2006-06-05 | 606.49 |
| 2006-06-02 | 621.53 |
| 2006-06-01 | 621.53 |
| 2006-05-30 | 595.22 |
| 2006-05-29 | 617.77 |
| 2006-05-26 | 598.98 |
| 2006-05-25 | 598.98 |
| 2006-05-24 | 598.98 |
| 2006-05-23 | 576.43 |
| 2006-05-22 | 587.70 |
| 2006-05-19 | 621.53 |
| 2006-05-18 | 625.28 |
| 2006-05-17 | 651.59 |
| 2006-05-16 | 647.83 |
| 2006-05-15 | 636.56 |
| 2006-05-12 | 670.38 |
| 2006-05-11 | 671.13 |
| 2006-05-10 | 678.55 |
| 2006-05-09 | 663.72 |
| 2006-05-08 | 693.37 |
| 2006-05-04 | 685.96 |
| 2006-05-03 | 667.42 |
| 2006-05-02 | 660.01 |
| 2006-04-28 | 641.47 |
| 2006-04-27 | 641.47 |
| 2006-04-26 | 634.06 |
| 2006-04-25 | 630.35 |
| 2006-04-24 | 630.35 |
| 2006-04-21 | 619.23 |
| 2006-04-20 | 611.81 |
| 2006-04-19 | 596.98 |
| 2006-04-18 | 611.81 |
| 2006-04-13 | 604.40 |
| 2006-04-12 | 574.74 |
| 2006-04-11 | 593.28 |
| 2006-04-10 | 604.40 |
| 2006-04-07 | 600.69 |
| 2006-04-06 | 548.79 |
| 2006-04-04 | 533.96 |
| 2006-04-03 | 526.54 |
| 2006-03-31 | 526.54 |
| 2006-03-30 | 533.96 |
| 2006-03-29 | 519.13 |
| 2006-03-28 | 515.42 |
| 2006-03-27 | 508.01 |
| 2006-03-24 | 493.18 |
| 2006-03-23 | 489.47 |
| 2006-03-22 | 489.47 |
| 2006-03-21 | 485.76 |
| 2006-03-20 | 485.76 |
| 2006-03-17 | 482.06 |
| 2006-03-16 | 485.76 |
| 2006-03-15 | 478.35 |
| 2006-03-14 | 478.35 |
| 2006-03-13 | 482.06 |
| 2006-03-10 | 500.59 |
| 2006-03-09 | 500.59 |
| 2006-03-08 | 500.59 |
| 2006-03-07 | 500.59 |
| 2006-03-06 | 500.59 |
| 2006-03-03 | 500.59 |
| 2006-03-02 | 500.59 |
| 2006-03-01 | 500.59 |
| 2006-02-28 | 485.76 |
| 2006-02-27 | 485.76 |
| 2006-02-24 | 485.76 |
| 2006-02-23 | 485.76 |
| 2006-02-22 | 485.76 |
| 2006-02-21 | 485.76 |
| 2006-02-20 | 482.06 |
| 2006-02-17 | 478.35 |
| 2006-02-16 | 474.64 |
| 2006-02-15 | 474.64 |
| 2006-02-14 | 463.52 |
| 2006-02-13 | 459.81 |
| 2006-02-10 | 444.98 |
| 2006-02-09 | 437.57 |
| 2006-02-08 | 456.10 |
| 2006-02-07 | 459.81 |
| 2006-02-06 | 463.52 |
| 2006-02-03 | 463.52 |
| 2006-02-02 | 463.52 |
| 2006-02-01 | 463.52 |
| 2006-01-27 | 463.52 |
| 2006-01-26 | 459.81 |
| 2006-01-25 | 456.10 |
| 2006-01-24 | 459.81 |
| 2006-01-23 | 456.10 |
| 2006-01-20 | 456.10 |
| 2006-01-19 | 456.10 |
| 2006-01-18 | 456.10 |
| 2006-01-17 | 470.93 |
| 2006-01-16 | 470.93 |
| 2006-01-13 | 467.23 |
| 2006-01-12 | 467.23 |
| 2006-01-11 | 467.23 |
| 2006-01-10 | 467.23 |
| 2006-01-09 | 470.93 |
| 2006-01-06 | 470.93 |
| 2006-01-05 | 470.93 |
| 2006-01-04 | 470.93 |
| 2006-01-03 | 485.76 |
| 2005-12-30 | 485.76 |
| 2005-12-29 | 470.93 |
| 2005-12-28 | 478.35 |
| 2005-12-23 | 478.35 |
| 2005-12-22 | 463.52 |
| 2005-12-21 | 470.93 |
| 2005-12-20 | 470.93 |
| 2005-12-19 | 470.93 |
| 2005-12-16 | 467.23 |
| 2005-12-15 | 467.23 |
| 2005-12-14 | 463.52 |
| 2005-12-13 | 459.81 |
| 2005-12-12 | 474.64 |
| 2005-12-09 | 474.64 |
| 2005-12-08 | 470.93 |
| 2005-12-07 | 470.93 |
| 2005-12-06 | 470.93 |
| 2005-12-05 | 470.93 |
| 2005-12-02 | 478.35 |
| 2005-12-01 | 463.52 |
| 2005-11-30 | 463.52 |
| 2005-11-29 | 474.64 |
| 2005-11-28 | 482.06 |
| 2005-11-25 | 489.47 |
| 2005-11-24 | 493.18 |
| 2005-11-23 | 493.18 |
| 2005-11-22 | 493.18 |
| 2005-11-21 | 485.76 |
| 2005-11-18 | 485.76 |
| 2005-11-17 | 463.52 |
| 2005-11-16 | 452.40 |
| 2005-11-15 | 441.27 |
| 2005-11-14 | 441.27 |
| 2005-11-11 | 437.57 |
| 2005-11-10 | 433.86 |
| 2005-11-09 | 433.86 |
| 2005-11-08 | 433.86 |
| 2005-11-07 | 433.86 |
| 2005-11-04 | 441.27 |
| 2005-11-03 | 441.27 |
| 2005-11-02 | 433.86 |
| 2005-11-01 | 433.86 |
| 2005-10-31 | 433.86 |
| 2005-10-28 | 433.86 |
| 2005-10-27 | 433.86 |
| 2005-10-26 | 433.86 |
| 2005-10-25 | 433.86 |
| 2005-10-24 | 433.86 |
| 2005-10-21 | 433.86 |
| 2005-10-20 | 441.27 |
| 2005-10-19 | 441.27 |
| 2005-10-18 | 444.98 |
| 2005-10-17 | 437.57 |
| 2005-10-14 | 448.69 |
| 2005-10-13 | 448.69 |
| 2005-10-12 | 452.40 |
| 2005-10-10 | 456.10 |
| 2005-10-07 | 448.69 |
| 2005-10-06 | 448.32 |
| 2005-10-05 | 455.68 |
| 2005-10-04 | 455.68 |
| 2005-10-03 | 459.36 |
| 2005-09-30 | 474.08 |
| 2005-09-29 | 455.68 |
| 2005-09-28 | 455.68 |
| 2005-09-27 | 448.32 |
| 2005-09-26 | 459.36 |
| 2005-09-23 | 470.40 |
| 2005-09-22 | 470.40 |
| 2005-09-21 | 455.68 |
| 2005-09-20 | 474.08 |
| 2005-09-16 | 485.12 |
| 2005-09-15 | 488.80 |
| 2005-09-14 | 496.16 |
| 2005-09-13 | 507.20 |
| 2005-09-12 | 510.88 |
| 2005-09-09 | 503.52 |
| 2005-09-08 | 525.60 |
| 2005-09-07 | 532.96 |
| 2005-09-06 | 525.60 |
| 2005-09-05 | 525.60 |
| 2005-09-02 | 540.32 |
| 2005-09-01 | 540.32 |
| 2005-08-31 | 532.96 |
| 2005-08-30 | 532.96 |
| 2005-08-29 | 536.64 |
| 2005-08-26 | 540.32 |
| 2005-08-25 | 525.60 |
| 2005-08-24 | 525.60 |
| 2005-08-23 | 518.24 |
| 2005-08-22 | 532.96 |
| 2005-08-19 | 525.60 |
| 2005-08-18 | 518.24 |
| 2005-08-17 | 525.60 |
| 2005-08-16 | 521.92 |
| 2005-08-15 | 510.88 |
| 2005-08-12 | 485.12 |
| 2005-08-11 | 488.80 |
| 2005-08-10 | 499.84 |
| 2005-08-09 | 503.52 |
| 2005-08-08 | 510.88 |
| 2005-08-05 | 521.92 |
| 2005-08-04 | 514.56 |
| 2005-08-03 | 514.56 |
| 2005-08-02 | 521.92 |
| 2005-08-01 | 521.92 |
| 2005-07-29 | 521.92 |
| 2005-07-28 | 521.92 |
| 2005-07-27 | 518.24 |
| 2005-07-26 | 518.24 |
| 2005-07-25 | 518.24 |
| 2005-07-22 | 518.24 |
| 2005-07-21 | 521.92 |
| 2005-07-20 | 525.60 |
| 2005-07-19 | 529.28 |
| 2005-07-18 | 532.96 |
| 2005-07-15 | 532.96 |
| 2005-07-14 | 532.96 |
| 2005-07-13 | 532.96 |
| 2005-07-12 | 536.64 |
| 2005-07-11 | 536.64 |
| 2005-07-08 | 532.96 |
| 2005-07-07 | 536.64 |
| 2005-07-06 | 536.64 |
| 2005-07-05 | 536.64 |
| 2005-07-04 | 532.96 |
| 2005-06-30 | 532.96 |
| 2005-06-29 | 536.64 |
| 2005-06-28 | 536.64 |
| 2005-06-27 | 536.64 |
| 2005-06-24 | 536.64 |
| 2005-06-23 | 536.64 |
| 2005-06-22 | 536.64 |
| 2005-06-21 | 536.64 |
| 2005-06-20 | 536.64 |
| 2005-06-17 | 544.00 |
| 2005-06-16 | 544.00 |
| 2005-06-15 | 547.68 |
| 2005-06-14 | 547.68 |
| 2005-06-13 | 547.68 |
| 2005-06-10 | 547.68 |
| 2005-06-09 | 532.96 |
| 2005-06-08 | 532.96 |
| 2005-06-07 | 536.64 |
| 2005-06-06 | 529.28 |
| 2005-06-03 | 540.32 |
| 2005-06-02 | 536.64 |
| 2005-06-01 | 536.64 |
| 2005-05-31 | 536.64 |
| 2005-05-30 | 536.64 |
| 2005-05-27 | 540.32 |
| 2005-05-26 | 555.04 |
| 2005-05-25 | 555.04 |
| 2005-05-24 | 555.04 |
| 2005-05-23 | 547.68 |
| 2005-05-20 | 547.68 |
| 2005-05-19 | 547.68 |
| 2005-05-18 | 547.68 |
| 2005-05-17 | 547.68 |
| 2005-05-13 | 555.04 |
| 2005-05-12 | 555.04 |
| 2005-05-11 | 555.04 |
| 2005-05-10 | 580.80 |
| 2005-05-09 | 580.80 |
| 2005-05-06 | 580.80 |
| 2005-05-05 | 562.40 |
| 2005-05-04 | 569.76 |
| 2005-05-03 | 555.04 |
| 2005-04-29 | 555.04 |
| 2005-04-28 | 551.36 |
| 2005-04-27 | 534.06 |
| 2005-04-26 | 555.93 |
| 2005-04-25 | 555.93 |
| 2005-04-22 | 519.49 |
| 2005-04-21 | 497.62 |
| 2005-04-20 | 519.49 |
| 2005-04-19 | 530.42 |
| 2005-04-18 | 537.71 |
| 2005-04-15 | 555.93 |
| 2005-04-14 | 555.93 |
| 2005-04-13 | 555.93 |
| 2005-04-12 | 555.93 |
| 2005-04-11 | 555.93 |
| 2005-04-08 | 555.93 |
| 2005-04-07 | 559.57 |
| 2005-04-06 | 563.21 |
| 2005-04-04 | 563.21 |
| 2005-04-01 | 577.79 |
| 2005-03-31 | 577.79 |
| 2005-03-30 | 581.43 |
| 2005-03-29 | 555.93 |
| 2005-03-24 | 555.93 |
| 2005-03-23 | 577.79 |
| 2005-03-22 | 577.79 |
| 2005-03-21 | 570.50 |
| 2005-03-18 | 596.01 |
| 2005-03-17 | 581.43 |
| 2005-03-16 | 570.50 |
| 2005-03-15 | 570.50 |
| 2005-03-14 | 570.50 |
| 2005-03-11 | 570.50 |
| 2005-03-10 | 559.57 |
| 2005-03-09 | 559.57 |
| 2005-03-08 | 559.57 |
| 2005-03-07 | 559.57 |
| 2005-03-04 | 566.86 |
| 2005-03-03 | 566.86 |
| 2005-03-02 | 559.57 |
| 2005-03-01 | 559.57 |
| 2005-02-28 | 563.21 |
| 2005-02-25 | 559.57 |
| 2005-02-24 | 563.21 |
| 2005-02-23 | 570.50 |
| 2005-02-22 | 574.15 |
| 2005-02-21 | 574.15 |
| 2005-02-18 | 577.79 |
| 2005-02-17 | 581.43 |
| 2005-02-16 | 581.43 |
| 2005-02-15 | 581.43 |
| 2005-02-14 | 581.43 |
| 2005-02-08 | 585.08 |
| 2005-02-07 | 592.37 |
| 2005-02-04 | 570.50 |
| 2005-02-03 | 570.50 |
| 2005-02-02 | 592.37 |
| 2005-02-01 | 563.21 |
| 2005-01-31 | 570.50 |
| 2005-01-28 | 585.08 |
| 2005-01-27 | 577.79 |
| 2005-01-26 | 563.21 |
| 2005-01-25 | 563.21 |
| 2005-01-24 | 570.50 |
| 2005-01-21 | 592.37 |
| 2005-01-20 | 606.94 |
| 2005-01-19 | 606.94 |
| 2005-01-18 | 588.72 |
| 2005-01-17 | 592.37 |
| 2005-01-14 | 614.23 |
| 2005-01-13 | 537.71 |
| 2005-01-12 | 534.06 |
| 2005-01-11 | 541.35 |
| 2005-01-10 | 537.71 |
| 2005-01-07 | 537.71 |
| 2005-01-06 | 519.49 |
| 2005-01-05 | 504.91 |
| 2005-01-04 | 512.20 |
| 2005-01-03 | 512.20 |
| 2004-12-31 | 515.84 |
| 2004-12-30 | 512.20 |
| 2004-12-29 | 508.55 |
| 2004-12-28 | 504.91 |
| 2004-12-24 | 497.62 |
| 2004-12-23 | 497.62 |
| 2004-12-22 | 497.62 |
| 2004-12-21 | 497.62 |
| 2004-12-20 | 497.62 |
| 2004-12-17 | 497.62 |
| 2004-12-16 | 504.91 |
| 2004-12-15 | 504.91 |
| 2004-12-14 | 504.91 |
| 2004-12-13 | 504.91 |
| 2004-12-10 | 497.62 |
| 2004-12-09 | 490.33 |
| 2004-12-08 | 497.62 |
| 2004-12-07 | 497.62 |
| 2004-12-06 | 497.62 |
| 2004-12-03 | 497.62 |
| 2004-12-02 | 493.98 |
| 2004-12-01 | 493.98 |
| 2004-11-30 | 497.62 |
| 2004-11-29 | 501.27 |
| 2004-11-26 | 504.91 |
| 2004-11-25 | 508.55 |
| 2004-11-24 | 508.55 |
| 2004-11-23 | 508.55 |
| 2004-11-22 | 512.20 |
| 2004-11-19 | 493.98 |
| 2004-11-18 | 497.62 |
| 2004-11-17 | 497.62 |
| 2004-11-16 | 483.05 |
| 2004-11-15 | 490.33 |
| 2004-11-12 | 475.76 |
| 2004-11-11 | 458.27 |
| 2004-11-10 | 443.77 |
| 2004-11-09 | 447.39 |
| 2004-11-08 | 454.64 |
| 2004-11-05 | 458.27 |
| 2004-11-04 | 451.02 |
| 2004-11-03 | 454.64 |
| 2004-11-02 | 451.02 |
| 2004-11-01 | 461.89 |
| 2004-10-29 | 454.64 |
| 2004-10-28 | 443.77 |
| 2004-10-27 | 440.14 |
| 2004-10-26 | 436.52 |
| 2004-10-25 | 440.14 |
| 2004-10-21 | 411.14 |
| 2004-10-20 | 407.51 |
| 2004-10-19 | 411.14 |
| 2004-10-18 | 411.14 |
| 2004-10-15 | 414.76 |
| 2004-10-14 | 407.51 |
| 2004-10-13 | 407.51 |
| 2004-10-12 | 407.51 |
| 2004-10-11 | 414.76 |
| 2004-10-08 | 414.76 |
| 2004-10-07 | 400.26 |
| 2004-10-06 | 407.51 |
| 2004-10-05 | 407.51 |
| 2004-10-04 | 407.51 |
| 2004-09-30 | 407.51 |
| 2004-09-28 | 403.89 |
| 2004-09-27 | 418.39 |
| 2004-09-24 | 425.64 |
| 2004-09-23 | 432.89 |
| 2004-09-22 | 432.89 |
| 2004-09-21 | 425.64 |
| 2004-09-20 | 429.27 |
| 2004-09-17 | 429.27 |
| 2004-09-16 | 422.01 |
| 2004-09-15 | 422.01 |
| 2004-09-14 | 418.39 |
| 2004-09-13 | 422.01 |
| 2004-09-10 | 403.89 |
| 2004-09-09 | 396.64 |
| 2004-09-08 | 385.76 |
| 2004-09-07 | 385.76 |
| 2004-09-06 | 382.14 |
| 2004-09-03 | 385.76 |
| 2004-09-02 | 396.64 |
| 2004-09-01 | 396.64 |
| 2004-08-31 | 396.64 |
| 2004-08-30 | 396.64 |
| 2004-08-27 | 396.64 |
| 2004-08-26 | 400.26 |
| 2004-08-25 | 400.26 |
| 2004-08-24 | 400.26 |
| 2004-08-23 | 396.64 |
| 2004-08-20 | 400.26 |
| 2004-08-19 | 396.64 |
| 2004-08-18 | 396.64 |
| 2004-08-17 | 396.64 |
| 2004-08-16 | 389.39 |
| 2004-08-13 | 389.39 |
| 2004-08-12 | 396.64 |
| 2004-08-11 | 403.89 |
| 2004-08-10 | 393.01 |
| 2004-08-09 | 393.01 |
| 2004-08-06 | 393.01 |
| 2004-08-05 | 393.01 |
| 2004-08-04 | 400.26 |
| 2004-08-03 | 407.51 |
| 2004-08-02 | 443.77 |
| 2004-07-30 | 400.26 |
| 2004-07-29 | 378.51 |
| 2004-07-28 | 356.76 |
| 2004-07-27 | 345.89 |
| 2004-07-26 | 342.26 |
| 2004-07-23 | 342.26 |
| 2004-07-22 | 356.76 |
| 2004-07-21 | 342.26 |
| 2004-07-20 | 331.39 |
| 2004-07-19 | 316.89 |
| 2004-07-16 | 316.89 |
| 2004-07-15 | 316.89 |
| 2004-07-14 | 295.14 |
| 2004-07-13 | 295.14 |
| 2004-07-12 | 295.14 |
| 2004-07-09 | 298.76 |
| 2004-07-08 | 298.76 |
| 2004-07-07 | 306.01 |
| 2004-07-06 | 302.39 |
| 2004-07-05 | 295.14 |
| 2004-07-02 | 295.14 |
| 2004-06-30 | 291.51 |
| 2004-06-29 | 284.26 |
| 2004-06-28 | 284.26 |
| 2004-06-25 | 284.26 |
| 2004-06-24 | 284.26 |
| 2004-06-23 | 284.26 |
| 2004-06-21 | 284.26 |
| 2004-06-18 | 287.89 |
| 2004-06-17 | 291.51 |
| 2004-06-16 | 295.14 |
| 2004-06-15 | 298.76 |
| 2004-06-14 | 298.76 |
| 2004-06-11 | 302.39 |
| 2004-06-10 | 306.01 |
| 2004-06-09 | 303.84 |
| 2004-06-08 | 296.75 |
| 2004-06-07 | 286.12 |
| 2004-06-04 | 289.67 |
| 2004-06-03 | 289.67 |
| 2004-06-02 | 300.29 |
| 2004-06-01 | 303.84 |
| 2004-05-31 | 303.84 |
| 2004-05-28 | 310.92 |
| 2004-05-27 | 293.21 |
| 2004-05-25 | 279.04 |
| 2004-05-24 | 264.87 |
| 2004-05-21 | 243.62 |
| 2004-05-20 | 232.99 |
| 2004-05-19 | 240.07 |
| 2004-05-18 | 240.07 |
| 2004-05-17 | 243.62 |
| 2004-05-14 | 261.33 |
| 2004-05-13 | 264.87 |
| 2004-05-12 | 271.95 |
| 2004-05-11 | 264.87 |
| 2004-05-10 | 271.95 |
| 2004-05-07 | 289.67 |
| 2004-05-06 | 300.29 |
| 2004-05-05 | 300.29 |
| 2004-05-04 | 307.38 |
| 2004-05-03 | 300.29 |
| 2004-04-30 | 300.29 |
| 2004-04-29 | 314.46 |
| 2004-04-28 | 307.38 |
| 2004-04-27 | 307.38 |
| 2004-04-26 | 310.92 |
| 2004-04-23 | 307.38 |
| 2004-04-22 | 318.01 |
| 2004-04-21 | 310.92 |
| 2004-04-20 | 310.92 |
| 2004-04-19 | 307.38 |
| 2004-04-16 | 310.92 |
| 2004-04-15 | 318.01 |
| 2004-04-14 | 335.72 |
| 2004-04-13 | 339.26 |
| 2004-04-08 | 339.26 |
| 2004-04-07 | 335.72 |
| 2004-04-06 | 339.26 |
| 2004-04-02 | 332.18 |
| 2004-04-01 | 339.26 |
| 2004-03-31 | 339.26 |
| 2004-03-30 | 328.63 |
| 2004-03-29 | 321.55 |
| 2004-03-26 | 321.55 |
| 2004-03-25 | 325.09 |
| 2004-03-24 | 325.09 |
| 2004-03-23 | 325.09 |
| 2004-03-22 | 321.55 |
| 2004-03-19 | 332.18 |
| 2004-03-18 | 332.18 |
| 2004-03-17 | 325.09 |
| 2004-03-16 | 318.01 |
| 2004-03-15 | 335.72 |
| 2004-03-12 | 300.29 |
| 2004-03-11 | 307.38 |
| 2004-03-10 | 318.01 |
| 2004-03-09 | 321.55 |
| 2004-03-08 | 321.55 |
| 2004-03-05 | 325.09 |
| 2004-03-04 | 325.09 |
| 2004-03-03 | 339.26 |
| 2004-03-02 | 342.80 |
| 2004-03-01 | 321.55 |
| 2004-02-27 | 303.84 |
| 2004-02-26 | 303.84 |
| 2004-02-25 | 310.92 |
| 2004-02-24 | 310.92 |
| 2004-02-23 | 314.46 |
| 2004-02-20 | 310.92 |
| 2004-02-19 | 310.92 |
| 2004-02-18 | 321.55 |
| 2004-02-17 | 314.46 |
| 2004-02-16 | 314.46 |
| 2004-02-13 | 318.01 |
| 2004-02-12 | 314.46 |
| 2004-02-11 | 314.46 |
| 2004-02-10 | 310.92 |
| 2004-02-09 | 318.01 |
| 2004-02-06 | 314.46 |
| 2004-02-05 | 314.46 |
| 2004-02-04 | 332.18 |
| 2004-02-03 | 335.72 |
| 2004-02-02 | 325.09 |
| 2004-01-30 | 332.18 |
| 2004-01-29 | 349.89 |
| 2004-01-28 | 339.26 |
| 2004-01-27 | 353.43 |
| 2004-01-26 | 339.26 |
| 2004-01-21 | 318.01 |
| 2004-01-20 | 293.21 |
| 2004-01-19 | 286.12 |
| 2004-01-16 | 286.12 |
| 2004-01-15 | 282.58 |
| 2004-01-14 | 286.12 |
| 2004-01-13 | 282.58 |
| 2004-01-12 | 279.04 |
| 2004-01-09 | 286.12 |
| 2004-01-08 | 286.12 |
| 2004-01-07 | 289.67 |
| 2004-01-06 | 286.12 |
| 2004-01-05 | 293.21 |
| 2004-01-02 | 303.84 |
| 2003-12-31 | 296.75 |
| 2003-12-30 | 286.12 |
| 2003-12-29 | 282.58 |
| 2003-12-24 | 296.75 |
| 2003-12-23 | 289.67 |
| 2003-12-22 | 275.50 |
| 2003-12-19 | 271.95 |
| 2003-12-18 | 268.41 |
| 2003-12-17 | 279.04 |
| 2003-12-16 | 289.67 |
| 2003-12-15 | 296.75 |
| 2003-12-12 | 307.38 |
| 2003-12-11 | 286.12 |
| 2003-12-10 | 275.50 |
| 2003-12-09 | 264.87 |
| 2003-12-08 | 257.79 |
| 2003-12-05 | 261.33 |
| 2003-12-04 | 250.70 |
| 2003-12-03 | 240.07 |
| 2003-12-02 | 247.16 |
| 2003-12-01 | 224.13 |
| 2003-11-28 | 215.28 |
| 2003-11-27 | 190.48 |
| 2003-11-26 | 186.94 |
| 2003-11-25 | 190.48 |
| 2003-11-24 | 186.94 |
| 2003-11-21 | 189.77 |
| 2003-11-20 | 203.91 |
| 2003-11-19 | 207.44 |
| 2003-11-18 | 216.27 |
| 2003-11-17 | 225.11 |
| 2003-11-14 | 218.04 |
| 2003-11-13 | 219.81 |
| 2003-11-12 | 242.78 |
| 2003-11-11 | 242.78 |
| 2003-11-10 | 249.84 |
| 2003-11-07 | 249.84 |
| 2003-11-06 | 248.08 |
| 2003-11-05 | 237.48 |
| 2003-11-04 | 232.18 |
| 2003-11-03 | 232.18 |
| 2003-10-31 | 246.31 |
| 2003-10-30 | 200.37 |
| 2003-10-29 | 179.17 |
| 2003-10-28 | 156.20 |
| 2003-10-27 | 154.43 |
| 2003-10-24 | 127.93 |
| 2003-10-23 | 142.06 |
| 2003-10-22 | 152.67 |
| 2003-10-21 | 165.03 |
| 2003-10-20 | 152.67 |
| 2003-10-17 | 145.60 |
| 2003-10-16 | 140.30 |
| 2003-10-15 | 140.30 |
| 2003-10-14 | 140.30 |
| 2003-10-13 | 147.36 |
| 2003-10-10 | 138.53 |
| 2003-10-09 | 136.76 |
| 2003-10-08 | 145.60 |
| 2003-10-07 | 140.30 |
| 2003-10-06 | 133.23 |
| 2003-10-03 | 136.76 |
| 2003-10-02 | 135.00 |
| 2003-09-30 | 129.70 |
| 2003-09-29 | 122.63 |
| 2003-09-26 | 126.16 |
| 2003-09-25 | 126.16 |
| 2003-09-24 | 131.46 |
| 2003-09-23 | 127.93 |
| 2003-09-22 | 126.16 |
| 2003-09-19 | 133.23 |
| 2003-09-18 | 133.23 |
| 2003-09-17 | 133.23 |
| 2003-09-16 | 143.83 |
| 2003-09-15 | 145.60 |
| 2003-09-11 | 140.30 |
| 2003-09-10 | 129.70 |
| 2003-09-09 | 147.36 |
| 2003-09-08 | 156.20 |
| 2003-09-05 | 154.43 |
| 2003-09-04 | 140.30 |
| 2003-09-03 | 140.30 |
| 2003-09-02 | 133.23 |
| 2003-09-01 | 142.06 |
| 2003-08-29 | 133.23 |
| 2003-08-28 | 133.23 |
| 2003-08-27 | 140.30 |
| 2003-08-26 | 117.33 |
| 2003-08-25 | 117.33 |
| 2003-08-22 | 112.03 |
| 2003-08-21 | 112.03 |
| 2003-08-20 | 108.49 |
| 2003-08-19 | 108.49 |
| 2003-08-18 | 112.03 |
| 2003-08-15 | 99.66 |
| 2003-08-14 | 97.89 |
| 2003-08-13 | 99.66 |
| 2003-08-12 | 97.89 |
| 2003-08-11 | 92.59 |
| 2003-08-08 | 92.59 |
| 2003-08-07 | 90.82 |
| 2003-08-06 | 90.82 |
| 2003-08-05 | 94.36 |
| 2003-08-04 | 92.59 |
| 2003-08-01 | 94.36 |
| 2003-07-31 | 96.13 |
| 2003-07-30 | 96.13 |
| 2003-07-29 | 103.19 |
| 2003-07-28 | 108.49 |
| 2003-07-25 | 92.59 |
| 2003-07-24 | 90.82 |
| 2003-07-23 | 90.82 |
| 2003-07-22 | 92.59 |
| 2003-07-21 | 92.59 |
| 2003-07-18 | 92.59 |
| 2003-07-17 | 92.59 |
| 2003-07-16 | 96.13 |
| 2003-07-15 | 104.96 |
| 2003-07-14 | 89.06 |
| 2003-07-11 | 83.76 |
| 2003-07-10 | 81.99 |
| 2003-07-09 | 83.76 |
| 2003-07-08 | 87.29 |
| 2003-07-07 | 90.82 |
| 2003-07-04 | 89.06 |
| 2003-07-03 | 90.82 |
| 2003-07-02 | 87.29 |
| 2003-06-30 | 83.76 |
| 2003-06-27 | 87.29 |
| 2003-06-26 | 87.29 |
| 2003-06-25 | 89.06 |
| 2003-06-24 | 90.82 |
| 2003-06-23 | 89.06 |
| 2003-06-20 | 89.06 |
| 2003-06-19 | 92.59 |
| 2003-06-18 | 92.59 |
| 2003-06-17 | 94.36 |
| 2003-06-16 | 92.59 |
| 2003-06-13 | 97.89 |
| 2003-06-12 | 101.43 |
| 2003-06-11 | 88.00 |
| 2003-06-10 | 82.87 |
| 2003-06-09 | 81.16 |
| 2003-06-06 | 74.32 |
| 2003-06-05 | 70.91 |
| 2003-06-03 | 70.91 |
| 2003-06-02 | 70.91 |
| 2003-05-30 | 67.49 |
| 2003-05-29 | 62.36 |
| 2003-05-28 | 67.49 |
| 2003-05-27 | 76.03 |
| 2003-05-26 | 72.62 |
| 2003-05-23 | 65.78 |
| 2003-05-22 | 57.23 |
| 2003-05-21 | 50.40 |
| 2003-05-20 | 50.40 |
| 2003-05-19 | 46.98 |
| 2003-05-16 | 22.37 |
| 2003-05-15 | 21.00 |
| 2003-05-14 | 20.32 |
| 2003-05-13 | 26.47 |
| 2003-05-12 | 27.15 |
| 2003-05-09 | 22.37 |
| 2003-05-07 | 20.32 |
| 2003-05-06 | 20.32 |
| 2003-05-05 | 11.43 |
| 2003-05-02 | 7.33 |
| 2003-04-30 | 9.38 |
| 2003-04-29 | 9.38 |
| 2003-04-28 | 5.28 |
| 2003-04-25 | 7.33 |
| 2003-04-24 | 10.75 |
| 2003-04-23 | 13.48 |
| 2003-04-22 | 15.53 |
| 2003-04-17 | 16.22 |
| 2003-04-16 | 15.53 |
| 2003-04-15 | 16.22 |
| 2003-04-14 | 16.90 |
| 2003-04-11 | 16.90 |
| 2003-04-10 | 15.53 |
| 2003-04-09 | 15.53 |
| 2003-04-08 | 15.53 |
| 2003-04-07 | 16.22 |
| 2003-04-04 | 17.58 |
| 2003-04-03 | 17.58 |
| 2003-04-02 | 16.22 |
| 2003-04-01 | 16.22 |
| 2003-03-31 | 16.22 |
| 2003-03-28 | 13.48 |
| 2003-03-27 | 11.43 |
| 2003-03-26 | 17.58 |
| 2003-03-25 | 20.32 |
| 2003-03-24 | 20.32 |
| 2003-03-21 | 18.95 |
| 2003-03-20 | 19.63 |
| 2003-03-19 | 17.58 |
| 2003-03-18 | 21.00 |
| 2003-03-17 | 29.89 |
| 2003-03-14 | 25.10 |
| 2003-03-13 | 29.21 |
| 2003-03-12 | 29.89 |
| 2003-03-11 | 33.31 |
| 2003-03-10 | 41.85 |
| 2003-03-07 | 46.98 |
| 2003-03-06 | 57.23 |
| 2003-03-05 | 57.23 |
| 2003-03-04 | 55.53 |
| 2003-03-03 | 57.23 |
| 2003-02-28 | 60.65 |
| 2003-02-27 | 60.65 |
| 2003-02-26 | 60.65 |
| 2003-02-25 | 60.65 |
| 2003-02-24 | 64.07 |
| 2003-02-21 | 65.78 |
| 2003-02-20 | 64.07 |
| 2003-02-19 | 65.78 |
| 2003-02-18 | 62.36 |
| 2003-02-17 | 60.65 |
| 2003-02-14 | 62.36 |
| 2003-02-13 | 60.65 |
| 2003-02-12 | 64.07 |
| 2003-02-11 | 65.78 |
| 2003-02-10 | 62.36 |
| 2003-02-07 | 65.78 |
| 2003-02-06 | 64.07 |
| 2003-02-05 | 57.23 |
| 2003-02-04 | 60.65 |
| 2003-01-30 | 53.82 |
| 2003-01-29 | 55.53 |
| 2003-01-28 | 55.53 |
| 2003-01-27 | 53.82 |
| 2003-01-24 | 60.65 |
| 2003-01-23 | 58.94 |
| 2003-01-22 | 60.65 |
| 2003-01-21 | 60.65 |
| 2003-01-20 | 58.94 |
| 2003-01-17 | 62.36 |
| 2003-01-16 | 62.36 |
| 2003-01-15 | 58.94 |
| 2003-01-14 | 55.53 |
| 2003-01-13 | 48.69 |
| 2003-01-10 | 50.40 |
| 2003-01-09 | 50.40 |
| 2003-01-08 | 46.98 |
| 2003-01-07 | 46.98 |
| 2003-01-06 | 43.56 |
| 2003-01-03 | 48.69 |
| 2003-01-02 | 50.40 |
| 2002-12-31 | 53.82 |
| 2002-12-30 | 53.82 |
| 2002-12-27 | 60.65 |
| 2002-12-24 | 53.82 |
| 2002-12-23 | 52.11 |
| 2002-12-20 | 60.65 |
| 2002-12-19 | 65.78 |
| 2002-12-18 | 55.53 |
| 2002-12-17 | 40.14 |
| 2002-12-16 | 38.43 |
| 2002-12-13 | 40.14 |
| 2002-12-12 | 46.98 |
| 2002-12-11 | 50.40 |
| 2002-12-10 | 52.11 |
| 2002-12-09 | 53.82 |
| 2002-12-06 | 53.82 |
| 2002-12-05 | 52.11 |
| 2002-12-04 | 52.11 |
| 2002-12-03 | 55.53 |
| 2002-12-02 | 55.53 |
| 2002-11-29 | 57.23 |
| 2002-11-28 | 57.23 |
| 2002-11-27 | 55.53 |
| 2002-11-26 | 57.23 |
| 2002-11-25 | 53.82 |
| 2002-11-22 | 62.36 |
| 2002-11-21 | 67.49 |
| 2002-11-20 | 74.32 |
| 2002-11-19 | 70.91 |
| 2002-11-18 | 70.91 |
| 2002-11-15 | 70.91 |
| 2002-11-14 | 76.03 |
| 2002-11-13 | 70.91 |
| 2002-11-12 | 70.91 |
| 2002-11-11 | 77.74 |
| 2002-11-08 | 77.74 |
| 2002-11-07 | 77.74 |
| 2002-11-06 | 70.91 |
| 2002-11-05 | 64.07 |
| 2002-11-04 | 64.07 |
| 2002-11-01 | 69.20 |
| 2002-10-31 | 74.32 |
| 2002-10-30 | 77.74 |
| 2002-10-29 | 77.74 |
| 2002-10-28 | 79.45 |
| 2002-10-25 | 84.58 |
| 2002-10-24 | 123.89 |
| 2002-10-23 | 113.63 |
| 2002-10-22 | 118.76 |
| 2002-10-21 | 111.92 |
| 2002-10-18 | 118.76 |
| 2002-10-17 | 115.34 |
| 2002-10-16 | 110.22 |
| 2002-10-15 | 115.34 |
| 2002-10-11 | 105.09 |
| 2002-10-10 | 108.51 |
| 2002-10-09 | 113.63 |
| 2002-10-08 | 110.22 |
| 2002-10-07 | 105.09 |
| 2002-10-04 | 111.92 |
| 2002-10-03 | 120.47 |
| 2002-10-02 | 105.09 |
| 2002-09-30 | 101.67 |
| 2002-09-27 | 98.25 |
| 2002-09-26 | 96.54 |
| 2002-09-25 | 88.00 |
| 2002-09-24 | 79.45 |
| 2002-09-23 | 84.58 |
| 2002-09-20 | 94.83 |
| 2002-09-19 | 111.92 |
| 2002-09-18 | 140.98 |
| 2002-09-17 | 146.11 |
| 2002-09-16 | 146.11 |
| 2002-09-13 | 151.23 |
| 2002-09-12 | 152.94 |
| 2002-09-11 | 152.94 |
| 2002-09-10 | 154.65 |
| 2002-09-09 | 156.36 |
| 2002-09-06 | 163.20 |
| 2002-09-05 | 163.20 |
| 2002-09-04 | 163.20 |
| 2002-09-03 | 166.61 |
| 2002-09-02 | 164.91 |
| 2002-08-30 | 164.91 |
| 2002-08-29 | 163.20 |
| 2002-08-28 | 161.49 |
| 2002-08-27 | 166.61 |
| 2002-08-26 | 166.61 |
| 2002-08-23 | 166.61 |
| 2002-08-22 | 164.91 |
| 2002-08-21 | 164.91 |
| 2002-08-20 | 163.20 |
| 2002-08-19 | 159.78 |
| 2002-08-16 | 161.49 |
| 2002-08-15 | 156.36 |
| 2002-08-14 | 156.36 |
| 2002-08-13 | 152.94 |
| 2002-08-12 | 158.07 |
| 2002-08-09 | 159.78 |
| 2002-08-08 | 152.94 |
| 2002-08-07 | 158.07 |
| 2002-08-06 | 152.94 |
| 2002-08-05 | 152.94 |
| 2002-08-02 | 156.36 |
| 2002-08-01 | 159.78 |
| 2002-07-31 | 159.78 |
| 2002-07-30 | 159.78 |
| 2002-07-29 | 146.11 |
| 2002-07-26 | 146.11 |
| 2002-07-25 | 146.11 |
| 2002-07-24 | 152.94 |
| 2002-07-23 | 159.78 |
| 2002-07-22 | 164.91 |
| 2002-07-19 | 170.03 |
| 2002-07-18 | 170.03 |
| 2002-07-17 | 173.45 |
| 2002-07-16 | 173.45 |
| 2002-07-15 | 176.87 |
| 2002-07-12 | 173.45 |
| 2002-07-11 | 173.45 |
| 2002-07-10 | 182.00 |
| 2002-07-09 | 180.29 |
| 2002-07-08 | 180.29 |
| 2002-07-05 | 180.29 |
| 2002-07-04 | 180.29 |
| 2002-07-03 | 180.29 |
| 2002-07-02 | 180.29 |
| 2002-06-28 | 182.00 |
| 2002-06-27 | 180.29 |
| 2002-06-26 | 176.87 |
| 2002-06-25 | 180.29 |
| 2002-06-24 | 180.29 |
| 2002-06-21 | 176.87 |
| 2002-06-20 | 180.29 |
| 2002-06-19 | 171.74 |
| 2002-06-18 | 185.41 |
| 2002-06-17 | 197.38 |
| 2002-06-14 | 204.21 |
| 2002-06-13 | 205.92 |
| 2002-06-12 | 190.88 |
| 2002-06-11 | 190.88 |
| 2002-06-10 | 189.21 |
| 2002-06-07 | 189.21 |
| 2002-06-06 | 187.54 |
| 2002-06-05 | 189.21 |
| 2002-06-04 | 194.23 |
| 2002-06-03 | 197.57 |
| 2002-05-31 | 199.24 |
| 2002-05-30 | 189.21 |
| 2002-05-29 | 174.17 |
| 2002-05-28 | 182.52 |
| 2002-05-27 | 187.54 |
| 2002-05-24 | 187.54 |
| 2002-05-23 | 184.20 |
| 2002-05-22 | 204.26 |
| 2002-05-21 | 210.94 |
| 2002-05-17 | 204.26 |
| 2002-05-16 | 217.63 |
| 2002-05-15 | 190.88 |
| 2002-05-14 | 155.78 |
| 2002-05-13 | 137.39 |
| 2002-05-10 | 120.67 |
| 2002-05-09 | 147.42 |
| 2002-05-08 | 145.75 |
| 2002-05-07 | 152.43 |
| 2002-05-06 | 157.45 |
| 2002-05-03 | 149.09 |
| 2002-05-02 | 135.72 |
| 2002-04-30 | 134.04 |
| 2002-04-29 | 135.72 |
| 2002-04-26 | 135.72 |
| 2002-04-25 | 137.39 |
| 2002-04-24 | 134.04 |
| 2002-04-23 | 130.70 |
| 2002-04-22 | 132.37 |
| 2002-04-19 | 127.36 |
| 2002-04-18 | 140.73 |
| 2002-04-17 | 142.40 |
| 2002-04-16 | 135.72 |
| 2002-04-15 | 139.06 |
| 2002-04-12 | 134.04 |
| 2002-04-11 | 137.39 |
| 2002-04-10 | 140.73 |
| 2002-04-09 | 135.72 |
| 2002-04-08 | 135.72 |
| 2002-04-04 | 142.40 |
| 2002-04-03 | 140.73 |
| 2002-04-02 | 137.39 |
| 2002-03-28 | 140.73 |
| 2002-03-27 | 140.73 |
| 2002-03-26 | 144.07 |
| 2002-03-25 | 144.07 |
| 2002-03-22 | 139.06 |
| 2002-03-21 | 125.69 |
| 2002-03-20 | 127.36 |
| 2002-03-19 | 120.67 |
| 2002-03-18 | 127.36 |
| 2002-03-15 | 117.33 |
| 2002-03-14 | 124.01 |
| 2002-03-13 | 124.01 |
| 2002-03-12 | 117.33 |
| 2002-03-11 | 112.31 |
| 2002-03-08 | 112.31 |
| 2002-03-07 | 97.27 |
| 2002-03-06 | 92.25 |
| 2002-03-05 | 90.58 |
| 2002-03-04 | 90.58 |
| 2002-03-01 | 97.27 |
| 2002-02-28 | 90.58 |
| 2002-02-27 | 83.89 |
| 2002-02-26 | 83.89 |
| 2002-02-25 | 87.24 |
| 2002-02-22 | 90.58 |
| 2002-02-21 | 97.27 |
| 2002-02-20 | 90.58 |
| 2002-02-19 | 88.91 |
| 2002-02-18 | 92.25 |
| 2002-02-15 | 90.58 |
| 2002-02-11 | 87.24 |
| 2002-02-08 | 92.25 |
| 2002-02-07 | 98.94 |
| 2002-02-06 | 93.92 |
| 2002-02-05 | 88.91 |
| 2002-02-04 | 85.56 |
| 2002-02-01 | 90.58 |
| 2002-01-31 | 90.58 |
| 2002-01-30 | 88.91 |
| 2002-01-29 | 90.58 |
| 2002-01-28 | 90.58 |
| 2002-01-25 | 88.91 |
| 2002-01-24 | 93.92 |
| 2002-01-23 | 95.59 |
| 2002-01-22 | 108.97 |
| 2002-01-21 | 98.94 |
| 2002-01-18 | 92.25 |
| 2002-01-17 | 80.55 |
| 2002-01-16 | 77.20 |
| 2002-01-15 | 87.24 |
| 2002-01-14 | 73.86 |
| 2002-01-11 | 70.52 |
| 2002-01-10 | 53.80 |
| 2002-01-09 | 50.46 |
| 2002-01-08 | 57.14 |
| 2002-01-07 | 58.82 |
| 2002-01-04 | 62.16 |
| 2002-01-03 | 60.49 |
| 2002-01-02 | 57.14 |
| 2001-12-31 | 48.79 |
| 2001-12-28 | 48.79 |
| 2001-12-27 | 52.13 |
| 2001-12-24 | 53.80 |
| 2001-12-21 | 53.80 |
| 2001-12-20 | 57.14 |
| 2001-12-19 | 53.80 |
| 2001-12-18 | 53.80 |
| 2001-12-17 | 58.82 |
| 2001-12-14 | 50.46 |
| 2001-12-13 | 50.46 |
| 2001-12-12 | 52.13 |
| 2001-12-11 | 57.14 |
| 2001-12-10 | 55.47 |
| 2001-12-07 | 45.44 |
| 2001-12-06 | 43.77 |
| 2001-12-05 | 43.77 |
| 2001-12-04 | 47.11 |
| 2001-12-03 | 45.44 |
| 2001-11-30 | 32.40 |
| 2001-11-29 | 25.05 |
| 2001-11-28 | 25.72 |
| 2001-11-27 | 25.05 |
| 2001-11-26 | 23.71 |
| 2001-11-23 | 23.04 |
| 2001-11-22 | 20.37 |
| 2001-11-21 | 20.37 |
| 2001-11-20 | 21.03 |
| 2001-11-19 | 21.03 |
| 2001-11-16 | 18.36 |
| 2001-11-15 | 16.35 |
| 2001-11-14 | 18.34 |
| 2001-11-13 | 19.00 |
| 2001-11-12 | 19.66 |
| 2001-11-09 | 11.73 |
| 2001-11-08 | 7.76 |
| 2001-11-07 | 7.10 |
| 2001-11-06 | 7.10 |
| 2001-11-05 | 9.74 |
| 2001-11-02 | 10.40 |
| 2001-11-01 | 10.40 |
| 2001-10-31 | 13.05 |
| 2001-10-30 | 3.13 |
| 2001-10-29 | 5.78 |
| 2001-10-26 | 12.39 |
| 2001-10-24 | 20.32 |
| 2001-10-23 | 32.22 |
| 2001-10-22 | 26.27 |
| 2001-10-19 | 24.29 |
| 2001-10-18 | 25.61 |
| 2001-10-17 | 27.59 |
| 2001-10-16 | 26.93 |
| 2001-10-15 | 25.61 |
| 2001-10-12 | 25.61 |
| 2001-10-11 | 30.24 |
| 2001-10-10 | 21.64 |
| 2001-10-09 | 17.68 |
| 2001-10-08 | 11.73 |
| 2001-10-05 | 14.37 |
| 2001-10-04 | 16.35 |
| 2001-10-03 | 13.05 |
| 2001-09-28 | 13.05 |
| 2001-09-27 | 13.05 |
| 2001-09-26 | 14.37 |
| 2001-09-25 | 14.37 |
| 2001-09-24 | 13.05 |
| 2001-09-21 | 13.05 |
| 2001-09-20 | 14.37 |
| 2001-09-19 | 17.01 |
| 2001-09-18 | 17.01 |
| 2001-09-17 | 11.73 |
| 2001-09-14 | 13.05 |
| 2001-09-13 | 12.39 |
| 2001-09-12 | 12.39 |
| 2001-09-11 | 18.34 |
| 2001-09-10 | 17.68 |
| 2001-09-07 | 19.00 |
| 2001-09-06 | 17.68 |
| 2001-09-05 | 17.68 |
| 2001-09-04 | 19.00 |
| 2001-09-03 | 18.34 |
| 2001-08-31 | 19.00 |
| 2001-08-30 | 19.66 |
| 2001-08-29 | 17.68 |
| 2001-08-28 | 17.68 |
| 2001-08-27 | 17.68 |
| 2001-08-24 | 17.01 |
| 2001-08-23 | 17.01 |
| 2001-08-22 | 17.01 |
| 2001-08-21 | 17.68 |
| 2001-08-20 | 16.35 |
| 2001-08-17 | 16.35 |
| 2001-08-16 | 17.01 |
| 2001-08-15 | 16.35 |
| 2001-08-14 | 17.68 |
| 2001-08-13 | 15.03 |
| 2001-08-10 | 10.40 |
| 2001-08-09 | 5.78 |
| 2001-08-08 | 6.44 |
| 2001-08-07 | 5.78 |
| 2001-08-06 | 5.11 |
| 2001-08-03 | 5.11 |
| 2001-08-02 | 5.11 |
| 2001-08-01 | 5.11 |
| 2001-07-31 | 5.78 |
| 2001-07-30 | 5.78 |
| 2001-07-27 | 5.78 |
| 2001-07-26 | 5.78 |
| 2001-07-24 | 6.44 |
| 2001-07-23 | 5.78 |
| 2001-07-20 | 5.78 |
| 2001-07-19 | 2.47 |
| 2001-07-18 | 2.47 |
| 2001-07-17 | 2.47 |
| 2001-07-16 | 3.79 |
| 2001-07-13 | 5.78 |
| 2001-07-12 | 5.78 |
| 2001-07-11 | 3.13 |
| 2001-07-10 | 3.13 |
| 2001-07-09 | 5.11 |
| 2001-07-05 | 5.78 |
| 2001-07-04 | 5.78 |
| 2001-07-03 | 3.13 |
| 2001-06-29 | 3.13 |
| 2001-06-28 | 3.79 |
| 2001-06-27 | 5.11 |
| 2001-06-26 | 5.78 |
| 2001-06-22 | 3.13 |
| 2001-06-21 | 5.78 |
| 2001-06-20 | 0.49 |
| 2001-06-19 | 1.81 |
| 2001-06-18 | 3.13 |
| 2001-06-15 | -2.16 |
| 2001-06-14 | 0.49 |
| 2001-06-13 | 0.49 |
| 2001-06-12 | -0.73 |
| 2001-06-11 | -2.56 |
| 2001-06-08 | -2.56 |
| 2001-06-07 | -2.56 |
| 2001-06-06 | -3.78 |
| 2001-06-05 | -4.39 |
| 2001-06-04 | -5.60 |
| 2001-06-01 | -2.56 |
| 2001-05-31 | -1.34 |
| 2001-05-30 | -0.73 |
| 2001-05-29 | 0.49 |
| 2001-05-28 | -0.12 |
| 2001-05-25 | -1.34 |
| 2001-05-24 | -3.17 |
| 2001-05-23 | -2.56 |
| 2001-05-22 | -2.56 |
| 2001-05-21 | -0.12 |
| 2001-05-18 | -9.26 |
| 2001-05-17 | -41.53 |
| 2001-05-16 | -41.53 |
| 2001-05-15 | -41.53 |
| 2001-05-14 | -43.36 |
| 2001-05-11 | -45.19 |
| 2001-05-10 | -45.19 |
| 2001-05-09 | -45.19 |
| 2001-05-08 | -45.19 |
| 2001-05-07 | -46.41 |
| 2001-05-04 | -45.19 |
| 2001-05-03 | -43.36 |
| 2001-05-02 | -43.36 |
| 2001-04-27 | -42.14 |
| 2001-04-26 | -48.23 |
| 2001-04-25 | -43.36 |
| 2001-04-24 | -42.75 |
| 2001-04-23 | -41.53 |
| 2001-04-20 | -41.53 |
| 2001-04-19 | -41.53 |
| 2001-04-18 | -40.93 |
| 2001-04-17 | -43.97 |
| 2001-04-12 | -40.93 |
| 2001-04-11 | -40.93 |
| 2001-04-10 | -40.93 |
| 2001-04-09 | -40.93 |
| 2001-04-06 | -40.93 |
| 2001-04-04 | -40.93 |
| 2001-04-03 | -40.32 |
| 2001-04-02 | -40.32 |
| 2001-03-30 | -40.32 |
| 2001-03-29 | -40.32 |
| 2001-03-28 | -38.49 |
| 2001-03-27 | -40.32 |
| 2001-03-26 | -43.97 |
| 2001-03-23 | -42.14 |
| 2001-03-22 | -42.14 |
| 2001-03-21 | -45.80 |
| 2001-03-20 | -39.71 |
| 2001-03-19 | -45.80 |
| 2001-03-16 | -51.28 |
| 2001-03-15 | -50.67 |
| 2001-03-14 | -48.23 |
| 2001-03-13 | -48.23 |
| 2001-03-12 | -48.23 |
| 2001-03-09 | -48.84 |
| 2001-03-08 | -49.45 |
| 2001-03-07 | -53.11 |
| 2001-03-06 | -54.32 |
| 2001-03-05 | -51.28 |
| 2001-03-02 | -52.50 |
| 2001-03-01 | -51.28 |
| 2001-02-28 | -51.28 |
| 2001-02-27 | -51.28 |
| 2001-02-26 | -51.28 |
| 2001-02-23 | -51.28 |
| 2001-02-22 | -50.67 |
| 2001-02-21 | -53.11 |
| 2001-02-20 | -50.67 |
| 2001-02-19 | -50.67 |
| 2001-02-16 | -51.28 |
| 2001-02-15 | -51.28 |
| 2001-02-14 | -51.28 |
| 2001-02-13 | -50.06 |
| 2001-02-12 | -49.45 |
| 2001-02-09 | -49.45 |
| 2001-02-08 | -49.45 |
| 2001-02-07 | -48.23 |
| 2001-02-06 | -49.45 |
| 2001-02-05 | -51.28 |
| 2001-02-02 | -53.11 |
| 2001-02-01 | -53.11 |
| 2001-01-31 | -53.11 |
| 2001-01-30 | -53.11 |
| 2001-01-29 | -53.11 |
| 2001-01-23 | -52.50 |
| 2001-01-22 | -52.50 |
| 2001-01-19 | -52.50 |
| 2001-01-18 | -52.50 |
| 2001-01-17 | -52.50 |
| 2001-01-16 | -51.28 |
| 2001-01-15 | -51.28 |
| 2001-01-12 | -51.28 |
| 2001-01-11 | -51.28 |
| 2001-01-10 | -51.28 |
| 2001-01-09 | -51.28 |
| 2001-01-08 | -51.28 |
| 2001-01-05 | -51.28 |
| 2001-01-04 | -51.28 |
| 2001-01-03 | -52.50 |
| 2001-01-02 | -52.50 |
| 2000-12-29 | -52.50 |
| 2000-12-28 | -49.45 |
| 2000-12-27 | -48.23 |
| 2000-12-22 | -47.02 |
| 2000-12-21 | -47.02 |
| 2000-12-20 | -47.02 |
| 2000-12-19 | -47.02 |
| 2000-12-18 | -47.02 |
| 2000-12-15 | -46.41 |
| 2000-12-14 | -46.41 |
| 2000-12-13 | -46.41 |
| 2000-12-12 | -46.41 |
| 2000-12-11 | -46.41 |
| 2000-12-08 | -46.41 |
| 2000-12-07 | -46.41 |
| 2000-12-06 | -46.41 |
| 2000-12-05 | -46.41 |
| 2000-12-04 | -45.19 |
| 2000-12-01 | -45.19 |
| 2000-11-30 | -46.41 |
| 2000-11-29 | -45.19 |
| 2000-11-28 | -44.58 |
| 2000-11-27 | -44.58 |
| 2000-11-24 | -44.58 |
| 2000-11-23 | -44.58 |
| 2000-11-22 | -44.58 |
| 2000-11-21 | -44.58 |
| 2000-11-20 | -44.58 |
| 2000-11-17 | -44.58 |
| 2000-11-16 | -44.58 |
| 2000-11-15 | -44.58 |
| 2000-11-14 | -48.19 |
| 2000-11-13 | -48.19 |
| 2000-11-10 | -48.19 |
| 2000-11-09 | -48.19 |
| 2000-11-08 | -48.19 |
| 2000-11-07 | -48.19 |
| 2000-11-06 | -48.80 |
| 2000-11-03 | -48.80 |
| 2000-11-02 | -48.80 |
| 2000-11-01 | -49.40 |
| 2000-10-31 | -48.80 |
| 2000-10-30 | -48.80 |
| 2000-10-27 | -48.80 |
| 2000-10-26 | -48.80 |
| 2000-10-25 | -48.80 |
| 2000-10-24 | -48.80 |
| 2000-10-23 | -49.40 |
| 2000-10-20 | -49.40 |
| 2000-10-19 | -49.40 |
| 2000-10-18 | -49.40 |
| 2000-10-17 | -49.40 |
| 2000-10-16 | -49.40 |
| 2000-10-13 | -49.40 |
| 2000-10-12 | -48.19 |
| 2000-10-11 | -46.99 |
| 2000-10-10 | -47.59 |
| 2000-10-09 | -47.59 |
| 2000-10-05 | -45.78 |
| 2000-10-04 | -45.78 |
| 2000-10-03 | -45.78 |
| 2000-09-29 | -45.78 |
| 2000-09-28 | -45.78 |
| 2000-09-27 | -45.78 |
| 2000-09-26 | -45.78 |
| 2000-09-25 | -45.78 |
| 2000-09-22 | -43.38 |
| 2000-09-21 | -43.38 |
| 2000-09-20 | -43.38 |
| 2000-09-19 | -43.38 |
| 2000-09-18 | -43.38 |
| 2000-09-15 | -42.77 |
| 2000-09-14 | -42.77 |
| 2000-09-12 | -42.77 |
| 2000-09-11 | -42.77 |
| 2000-09-08 | -41.57 |
| 2000-09-07 | -44.58 |
| 2000-09-06 | -44.58 |
| 2000-09-05 | -44.58 |
| 2000-09-04 | -44.58 |
| 2000-09-01 | -44.58 |
| 2000-08-31 | -45.78 |
| 2000-08-30 | -45.78 |
| 2000-08-29 | -45.78 |
| 2000-08-28 | -45.78 |
| 2000-08-25 | -45.78 |
| 2000-08-24 | -43.98 |
| 2000-08-23 | -43.98 |
| 2000-08-22 | -43.98 |
| 2000-08-21 | -43.98 |
| 2000-08-18 | -43.98 |
| 2000-08-17 | -43.98 |
| 2000-08-16 | -43.98 |
| 2000-08-15 | -43.98 |
| 2000-08-14 | -43.98 |
| 2000-08-11 | -43.98 |
| 2000-08-10 | -43.98 |
| 2000-08-09 | -43.98 |
| 2000-08-08 | -43.98 |
| 2000-08-07 | -43.98 |
| 2000-08-04 | -45.18 |
| 2000-08-03 | -45.78 |
| 2000-08-02 | -43.98 |
| 2000-08-01 | -43.98 |
| 2000-07-31 | -45.78 |
| 2000-07-28 | -45.78 |
| 2000-07-27 | -45.78 |
| 2000-07-26 | -45.78 |
| 2000-07-25 | -44.58 |
| 2000-07-24 | -43.98 |
| 2000-07-21 | -44.58 |
| 2000-07-20 | -44.58 |
| 2000-07-19 | -44.58 |
| 2000-07-18 | -45.78 |
| 2000-07-17 | -45.78 |
| 2000-07-14 | -45.78 |
| 2000-07-13 | -45.78 |
| 2000-07-12 | -44.58 |
| 2000-07-11 | -44.58 |
| 2000-07-10 | -45.18 |
| 2000-07-07 | -45.78 |
| 2000-07-06 | -46.99 |
| 2000-07-05 | -46.99 |
| 2000-07-04 | -46.99 |
| 2000-07-03 | -48.19 |
| 2000-06-30 | -48.19 |
| 2000-06-29 | -48.19 |
| 2000-06-28 | -48.19 |
| 2000-06-27 | -50.00 |
| 2000-06-26 | -50.60 |
| 2000-06-23 | -50.60 |
| 2000-06-22 | -51.21 |
| 2000-06-21 | -51.21 |
| 2000-06-20 | -51.81 |
| 2000-06-19 | -51.81 |
| 2000-06-16 | -51.81 |
| 2000-06-15 | -51.81 |
| 2000-06-14 | -51.81 |
| 2000-06-13 | -52.41 |
| 2000-06-12 | -52.41 |
| 2000-06-09 | -52.41 |
| 2000-06-08 | -52.41 |
| 2000-06-07 | -54.22 |
| 2000-06-05 | -54.22 |
| 2000-06-02 | -54.22 |
| 2000-06-01 | -54.22 |
| 2000-05-31 | -55.94 |
| 2000-05-30 | -55.94 |
| 2000-05-29 | -55.36 |
| 2000-05-26 | -55.36 |
| 2000-05-25 | -55.36 |
| 2000-05-24 | -55.36 |
| 2000-05-23 | -54.22 |
| 2000-05-22 | -54.22 |
| 2000-05-19 | -54.22 |
| 2000-05-18 | -55.94 |
| 2000-05-17 | -55.94 |
| 2000-05-16 | -55.94 |
| 2000-05-15 | -55.36 |
| 2000-05-12 | -58.22 |
| 2000-05-10 | -59.94 |
| 2000-05-09 | -62.80 |
| 2000-05-08 | -62.80 |
| 2000-05-05 | -62.80 |
| 2000-05-04 | -62.80 |
| 2000-05-03 | -60.51 |
| 2000-05-02 | -60.51 |
| 2000-04-28 | -60.51 |
| 2000-04-27 | -65.66 |
| 2000-04-26 | -65.66 |
| 2000-04-25 | -63.37 |
| 2000-04-20 | -63.37 |
| 2000-04-19 | -62.80 |
| 2000-04-18 | -62.80 |
| 2000-04-17 | -62.80 |
| 2000-04-14 | -62.80 |
| 2000-04-13 | -62.23 |
| 2000-04-12 | -64.52 |
| 2000-04-11 | -64.52 |
| 2000-04-10 | -64.52 |
| 2000-04-07 | -64.52 |
| 2000-04-06 | -62.80 |
| 2000-04-05 | -62.80 |
| 2000-04-03 | -62.80 |
| 2000-03-31 | -62.80 |
| 2000-03-30 | -65.66 |
| 2000-03-29 | -63.37 |
| 2000-03-28 | -62.23 |
| 2000-03-27 | -62.23 |
| 2000-03-24 | -63.95 |
| 2000-03-23 | -63.95 |
| 2000-03-22 | -63.37 |
| 2000-03-21 | -63.37 |
| 2000-03-20 | -62.80 |
| 2000-03-17 | -62.80 |
| 2000-03-16 | -62.80 |
| 2000-03-15 | -63.95 |
| 2000-03-14 | -64.52 |
| 2000-03-13 | -64.52 |
| 2000-03-10 | -64.52 |
| 2000-03-09 | -64.52 |
| 2000-03-08 | -64.52 |
| 2000-03-07 | -64.52 |
| 2000-03-06 | -64.52 |
| 2000-03-03 | -64.52 |
| 2000-03-02 | -64.52 |
| 2000-03-01 | -65.09 |
| 2000-02-29 | -65.09 |
| 2000-02-28 | -66.24 |
| 2000-02-25 | -62.23 |
| 2000-02-24 | -61.66 |
| 2000-02-23 | -62.80 |
| 2000-02-22 | -63.37 |
| 2000-02-21 | -61.09 |
| 2000-02-18 | -62.23 |
| 2000-02-17 | -62.80 |
| 2000-02-16 | -61.66 |
| 2000-02-15 | -61.66 |
| 2000-02-14 | -61.66 |
| 2000-02-11 | -63.95 |
| 2000-02-10 | -63.95 |
| 2000-02-09 | -63.95 |
| 2000-02-08 | -64.52 |
| 2000-02-03 | -63.37 |
| 2000-02-02 | -61.66 |
| 2000-02-01 | -63.95 |
| 2000-01-31 | -65.09 |
| 2000-01-28 | -65.09 |
| 2000-01-27 | -63.95 |
| 2000-01-26 | -63.95 |
| 2000-01-25 | -63.95 |
| 2000-01-24 | -63.37 |
| 2000-01-21 | -63.37 |
| 2000-01-20 | -63.37 |
| 2000-01-19 | -63.37 |
| 2000-01-18 | -64.52 |
| 2000-01-17 | -65.66 |
| 2000-01-14 | -65.09 |
| 2000-01-13 | -63.37 |
| 2000-01-12 | -61.09 |
| 2000-01-11 | -60.51 |
| 2000-01-10 | -61.66 |
| 2000-01-07 | -61.09 |
| 2000-01-06 | -62.80 |
| 2000-01-05 | -62.80 |
| 2000-01-04 | -62.80 |
| 2000-01-03 | -62.80 |
| 1999-12-30 | -64.52 |
| 1999-12-29 | -64.52 |
| 1999-12-28 | -64.52 |
| 1999-12-24 | -65.09 |
| 1999-12-23 | -65.09 |
| 1999-12-22 | -65.66 |
| 1999-12-21 | -65.66 |
| 1999-12-20 | -65.66 |
| 1999-12-17 | -66.24 |
| 1999-12-16 | -66.24 |
| 1999-12-15 | -66.24 |
| 1999-12-14 | -66.24 |
| 1999-12-13 | -66.24 |
| 1999-12-10 | -66.24 |
| 1999-12-09 | -66.24 |
| 1999-12-08 | -66.24 |
| 1999-12-07 | -66.24 |
| 1999-12-06 | -66.24 |
| 1999-12-03 | -65.66 |
| 1999-12-02 | -65.66 |
| 1999-12-01 | -65.66 |
| 1999-11-30 | -65.66 |
| 1999-11-29 | -65.09 |
| 1999-11-26 | -65.09 |
| 1999-11-25 | -65.09 |
| 1999-11-24 | -65.09 |
| 1999-11-23 | -65.09 |
| 1999-11-22 | -65.09 |
| 1999-11-19 | -63.37 |
| 1999-11-18 | -63.37 |
| 1999-11-17 | -65.66 |
| 1999-11-16 | -65.66 |
| 1999-11-15 | -65.09 |
| 1999-11-12 | -65.09 |
| 1999-11-11 | -65.66 |
| 1999-11-10 | -63.37 |
| 1999-11-09 | -63.37 |
| 1999-11-08 | -63.37 |
| 1999-11-05 | -61.66 |
| 1999-11-04 | -65.66 |
| 1999-11-03 | -65.09 |
| 1999-11-02 | -65.09 |
| 1999-11-01 | -65.09 |
| 1999-10-29 | -63.95 |
| 1999-10-28 | -63.95 |
| 1999-10-27 | -63.95 |
| 1999-10-26 | -63.95 |
| 1999-10-25 | -59.37 |
| 1999-10-22 | -59.37 |
| 1999-10-21 | -59.37 |
| 1999-10-20 | -59.37 |
| 1999-10-19 | -59.37 |
| 1999-10-15 | -59.37 |
| 1999-10-14 | -58.22 |
| 1999-10-13 | -58.22 |
| 1999-10-12 | -58.22 |
| 1999-10-11 | -58.22 |
| 1999-10-08 | -58.22 |
| 1999-10-07 | -58.22 |
| 1999-10-06 | -58.22 |
| 1999-10-05 | -58.22 |
| 1999-10-04 | -58.22 |
| 1999-09-30 | -58.22 |
| 1999-09-29 | -58.22 |
| 1999-09-28 | -58.22 |
| 1999-09-27 | -58.22 |
| 1999-09-24 | -58.22 |
| 1999-09-23 | -58.22 |
| 1999-09-22 | -58.22 |
| 1999-09-21 | -58.22 |
| 1999-09-20 | -58.22 |
| 1999-09-17 | -58.22 |
| 1999-09-15 | -57.08 |
| 1999-09-14 | -57.08 |
| 1999-09-13 | -55.94 |
| 1999-09-10 | -55.36 |
| 1999-09-09 | -55.36 |
| 1999-09-08 | -55.36 |
| 1999-09-07 | -55.36 |
| 1999-09-06 | -50.78 |
| 1999-09-03 | -50.78 |
| 1999-09-02 | -50.21 |
| 1999-09-01 | -50.21 |
| 1999-08-31 | -50.21 |
| 1999-08-30 | -50.21 |
| 1999-08-27 | -50.21 |
| 1999-08-26 | -49.64 |
| 1999-08-25 | -49.64 |
| 1999-08-24 | -49.64 |
| 1999-08-23 | -49.64 |
| 1999-08-20 | -49.64 |
| 1999-08-19 | -49.64 |
| 1999-08-18 | -49.64 |
| 1999-08-17 | -49.64 |
| 1999-08-16 | -49.64 |
| 1999-08-13 | -49.64 |
| 1999-08-12 | -49.64 |
| 1999-08-11 | -49.64 |
| 1999-08-10 | -48.50 |
| 1999-08-09 | -48.50 |
| 1999-08-06 | -48.50 |
| 1999-08-05 | -48.50 |
| 1999-08-04 | -48.50 |
| 1999-08-03 | -48.50 |
| 1999-08-02 | -48.50 |
| 1999-07-30 | -48.50 |
| 1999-07-29 | -48.50 |
| 1999-07-28 | -48.50 |
| 1999-07-27 | -48.50 |
| 1999-07-26 | -48.50 |
| 1999-07-23 | -48.50 |
| 1999-07-22 | -48.50 |
| 1999-07-21 | -48.50 |
| 1999-07-20 | -48.50 |
| 1999-07-19 | -48.50 |
| 1999-07-16 | -48.50 |
| 1999-07-15 | -48.50 |
| 1999-07-14 | -48.50 |
| 1999-07-13 | -48.50 |
| 1999-07-12 | -49.07 |
| 1999-07-09 | -49.07 |
| 1999-07-08 | -49.07 |
| 1999-07-07 | -49.07 |
| 1999-07-06 | -48.50 |
| 1999-07-05 | -53.65 |
| 1999-07-02 | -53.65 |
| 1999-06-30 | -54.22 |
| 1999-06-29 | -52.50 |
| 1999-06-28 | -52.50 |
| 1999-06-25 | -52.50 |
| 1999-06-24 | -52.50 |
| 1999-06-23 | -52.50 |
| 1999-06-22 | -53.07 |
| 1999-06-21 | -54.22 |
| 1999-06-17 | -54.22 |
| 1999-06-16 | -54.22 |
| 1999-06-15 | -54.22 |
| 1999-06-14 | -54.79 |
| 1999-06-11 | -54.79 |
| 1999-06-10 | -55.36 |
| 1999-06-09 | -54.22 |
| 1999-06-08 | -53.65 |
| 1999-06-07 | -49.07 |
| 1999-06-04 | -48.50 |
| 1999-06-03 | -48.50 |
| 1999-06-02 | -48.50 |
| 1999-06-01 | -48.50 |
| 1999-05-31 | -48.50 |
| 1999-05-28 | -47.35 |
| 1999-05-27 | -45.63 |
| 1999-05-26 | -45.63 |
| 1999-05-25 | -45.63 |
| 1999-05-24 | -43.35 |
| 1999-05-21 | -43.35 |
| 1999-05-20 | -43.35 |
| 1999-05-19 | -43.35 |
| 1999-05-18 | -43.35 |
| 1999-05-17 | -42.77 |
| 1999-05-14 | -41.63 |
| 1999-05-13 | -41.63 |
| 1999-05-12 | -39.91 |
| 1999-05-11 | -39.91 |
| 1999-05-10 | -39.91 |
| 1999-05-07 | -39.91 |
| 1999-05-06 | -39.91 |
| 1999-05-05 | -41.63 |
| 1999-05-04 | -43.35 |
| 1999-05-03 | -43.35 |
| 1999-04-30 | -43.35 |
| 1999-04-29 | -42.77 |
| 1999-04-28 | -43.35 |
| 1999-04-27 | -43.35 |
| 1999-04-26 | -44.49 |
| 1999-04-23 | -45.06 |
| 1999-04-22 | -46.21 |
| 1999-04-21 | -45.63 |
| 1999-04-20 | -45.63 |
| 1999-04-19 | -45.63 |
| 1999-04-16 | -45.63 |
| 1999-04-15 | -57.08 |
| 1999-04-14 | -57.08 |
| 1999-04-13 | -57.08 |
| 1999-04-12 | -57.08 |
| 1999-04-09 | -57.08 |
| 1999-04-08 | -57.08 |
| 1999-04-07 | -56.51 |
| 1999-04-01 | -58.22 |
| 1999-03-31 | -58.22 |
| 1999-03-30 | -59.94 |
| 1999-03-29 | -59.94 |
| 1999-03-26 | -62.80 |
| 1999-03-25 | -62.23 |
| 1999-03-24 | -62.80 |
| 1999-03-23 | -62.80 |
| 1999-03-22 | -62.80 |
| 1999-03-19 | -62.80 |
| 1999-03-18 | -65.66 |
| 1999-03-17 | -65.66 |
| 1999-03-16 | -65.66 |
| 1999-03-15 | -67.38 |
| 1999-03-12 | -67.38 |
| 1999-03-11 | -68.53 |
| 1999-03-10 | -69.67 |
| 1999-03-09 | -69.67 |
| 1999-03-08 | -69.67 |
| 1999-03-05 | -69.67 |
| 1999-03-04 | -69.67 |
| 1999-03-03 | -70.24 |
| 1999-03-02 | -71.39 |
| 1999-03-01 | -71.39 |
| 1999-02-26 | -71.96 |
| 1999-02-25 | -71.96 |
| 1999-02-24 | -72.53 |
| 1999-02-23 | -72.53 |
| 1999-02-22 | -70.81 |
| 1999-02-19 | -70.81 |
| 1999-02-15 | -70.81 |
| 1999-02-12 | -70.81 |
| 1999-02-11 | -70.81 |
| 1999-02-10 | -68.53 |
| 1999-02-09 | -68.53 |
| 1999-02-08 | -68.53 |
| 1999-02-05 | -68.53 |
| 1999-02-04 | -68.53 |
| 1999-02-03 | -68.53 |
| 1999-02-02 | -68.53 |
| 1999-02-01 | -68.53 |
| 1999-01-29 | -68.53 |
| 1999-01-28 | -68.53 |
| 1999-01-27 | -66.24 |
| 1999-01-26 | -65.66 |
| 1999-01-25 | -65.66 |
| 1999-01-22 | -65.66 |
| 1999-01-21 | -65.66 |
| 1999-01-20 | -64.52 |
| 1999-01-19 | -64.52 |
| 1999-01-18 | -64.52 |
| 1999-01-15 | -64.52 |
| 1999-01-14 | -64.52 |
| 1999-01-13 | -64.52 |
| 1999-01-12 | -64.52 |
| 1999-01-11 | -64.52 |
| 1999-01-08 | -64.52 |
| 1999-01-07 | -63.95 |
| 1999-01-06 | -63.95 |
| 1999-01-05 | -62.80 |
| 1999-01-04 | -62.80 |
| 1998-12-31 | -62.80 |
| 1998-12-30 | -66.24 |
| 1998-12-29 | -66.24 |
| 1998-12-28 | -66.24 |
| 1998-12-24 | -66.24 |
| 1998-12-23 | -66.24 |
| 1998-12-22 | -66.24 |
| 1998-12-21 | -66.24 |
| 1998-12-18 | -66.24 |
| 1998-12-17 | -64.52 |
| 1998-12-16 | -62.80 |
| 1998-12-15 | -66.24 |
| 1998-12-14 | -66.24 |
| 1998-12-11 | -57.65 |
| 1998-12-10 | -58.22 |
| 1998-12-09 | -58.22 |
| 1998-12-08 | -58.22 |
| 1998-12-07 | -58.22 |
| 1998-12-04 | -61.09 |
| 1998-12-03 | -61.09 |
| 1998-12-02 | -61.09 |
| 1998-12-01 | -61.09 |
| 1998-11-30 | -57.65 |
| 1998-11-27 | -58.80 |
| 1998-11-26 | -58.80 |
| 1998-11-25 | -58.80 |
| 1998-11-24 | -59.94 |
| 1998-11-23 | -61.09 |
| 1998-11-20 | -59.94 |
| 1998-11-19 | -59.94 |
| 1998-11-18 | -59.94 |
| 1998-11-17 | -59.94 |
| 1998-11-16 | -59.94 |
| 1998-11-13 | -59.94 |
| 1998-11-12 | -59.94 |
| 1998-11-11 | -59.94 |
| 1998-11-10 | -58.22 |
| 1998-11-09 | -59.94 |
| 1998-11-06 | -58.80 |
| 1998-11-05 | -58.80 |
| 1998-11-04 | -58.22 |
| 1998-11-03 | -58.22 |
| 1998-11-02 | -58.22 |
| 1998-10-30 | -57.08 |
| 1998-10-29 | -57.65 |
| 1998-10-27 | -57.65 |
| 1998-10-26 | -57.65 |
| 1998-10-23 | -57.65 |
| 1998-10-22 | -57.65 |
| 1998-10-21 | -57.65 |
| 1998-10-20 | -57.65 |
| 1998-10-19 | -57.08 |
| 1998-10-16 | -57.08 |
| 1998-10-15 | -57.08 |
| 1998-10-14 | -57.08 |
| 1998-10-13 | -57.08 |
| 1998-10-12 | -57.08 |
| 1998-10-09 | -57.08 |
| 1998-10-08 | -57.08 |
| 1998-10-07 | -57.08 |
| 1998-10-05 | -57.08 |
| 1998-09-30 | -57.08 |
| 1998-09-29 | -57.08 |
| 1998-09-28 | -57.08 |
| 1998-09-25 | -57.08 |
| 1998-09-24 | -57.08 |
| 1998-09-23 | -58.22 |
| 1998-09-22 | -58.22 |
| 1998-09-21 | -58.22 |
| 1998-09-18 | -58.22 |
| 1998-09-17 | -58.22 |
| 1998-09-16 | -58.22 |
| 1998-09-15 | -58.22 |
| 1998-09-14 | -58.22 |
| 1998-09-11 | -58.22 |
| 1998-09-10 | -58.22 |
| 1998-09-09 | -57.08 |
| 1998-09-08 | -57.08 |
| 1998-09-07 | -57.08 |
| 1998-09-04 | -57.08 |
| 1998-09-03 | -57.08 |
| 1998-09-02 | -57.08 |
| 1998-09-01 | -57.08 |
| 1998-08-31 | -57.08 |
| 1998-08-28 | -54.22 |
| 1998-08-27 | -47.92 |
| 1998-08-26 | -45.63 |
| 1998-08-25 | -45.63 |
| 1998-08-24 | -45.06 |
| 1998-08-21 | -45.06 |
| 1998-08-20 | -45.06 |
| 1998-08-19 | -45.06 |
| 1998-08-18 | -46.21 |
| 1998-08-14 | -46.21 |
| 1998-08-13 | -46.21 |
| 1998-08-12 | -43.92 |
| 1998-08-11 | -41.63 |
| 1998-08-10 | -41.63 |
| 1998-08-07 | -41.63 |
| 1998-08-06 | -41.63 |
| 1998-08-05 | -41.63 |
| 1998-08-04 | -37.05 |
| 1998-08-03 | -34.76 |
| 1998-07-31 | -34.76 |
| 1998-07-30 | -34.76 |
| 1998-07-29 | -34.76 |
| 1998-07-28 | -34.76 |
| 1998-07-27 | -34.76 |
| 1998-07-24 | -34.76 |
| 1998-07-23 | -34.76 |
| 1998-07-22 | -34.76 |
| 1998-07-21 | -34.76 |
| 1998-07-20 | -34.76 |
| 1998-07-17 | -34.76 |
| 1998-07-16 | -34.76 |
| 1998-07-15 | -34.76 |
| 1998-07-14 | -34.76 |
| 1998-07-13 | -34.76 |
| 1998-07-10 | -34.76 |
| 1998-07-09 | -34.19 |
| 1998-07-08 | -34.76 |
| 1998-07-07 | -34.76 |
| 1998-07-06 | -34.76 |
| 1998-07-03 | -34.19 |
| 1998-07-02 | -37.05 |
| 1998-06-30 | -39.91 |
| 1998-06-29 | -39.91 |
| 1998-06-26 | -39.91 |
| 1998-06-25 | -39.91 |
| 1998-06-24 | -39.91 |
| 1998-06-23 | -39.91 |
| 1998-06-22 | -39.91 |
| 1998-06-19 | -39.91 |
| 1998-06-18 | -36.48 |
| 1998-06-17 | -36.48 |
| 1998-06-16 | -36.48 |
| 1998-06-15 | -36.48 |
| 1998-06-12 | -36.48 |
| 1998-06-11 | -36.48 |
| 1998-06-10 | -36.48 |
| 1998-06-09 | -35.33 |
| 1998-06-08 | -35.33 |
| 1998-06-05 | -35.33 |
| 1998-06-04 | -35.33 |
| 1998-06-03 | -35.33 |
| 1998-06-02 | -35.33 |
| 1998-06-01 | -35.33 |
| 1998-05-29 | -35.33 |
| 1998-05-28 | -35.33 |
| 1998-05-27 | -35.33 |
| 1998-05-26 | -35.33 |
| 1998-05-25 | -34.26 |
| 1998-05-22 | -34.26 |
| 1998-05-21 | -34.26 |
| 1998-05-20 | -34.26 |
| 1998-05-19 | -35.33 |
| 1998-05-18 | -35.33 |
| 1998-05-15 | -35.33 |
| 1998-05-14 | -35.33 |
| 1998-05-13 | -32.64 |
| 1998-05-12 | -32.64 |
| 1998-05-11 | -32.64 |
| 1998-05-08 | -32.64 |
| 1998-05-07 | -32.64 |
| 1998-05-06 | -27.79 |
| 1998-05-05 | -25.63 |
| 1998-05-04 | -25.63 |
| 1998-05-01 | -25.63 |
| 1998-04-30 | -24.56 |
| 1998-04-29 | -19.17 |
| 1998-04-28 | -19.17 |
| 1998-04-27 | -19.17 |
| 1998-04-24 | -19.17 |
| 1998-04-23 | -19.17 |
| 1998-04-22 | -19.17 |
| 1998-04-21 | -19.17 |
| 1998-04-20 | -19.17 |
| 1998-04-17 | -19.17 |
| 1998-04-16 | -19.17 |
| 1998-04-15 | -19.17 |
| 1998-04-14 | -19.17 |
| 1998-04-09 | -19.17 |
| 1998-04-08 | -17.01 |
| 1998-04-07 | -17.01 |
| 1998-04-03 | -17.01 |
| 1998-04-02 | -17.01 |
| 1998-04-01 | -19.17 |
| 1998-03-31 | -20.24 |
| 1998-03-30 | -20.24 |
| 1998-03-27 | -20.24 |
| 1998-03-26 | -20.24 |
| 1998-03-25 | -21.86 |
| 1998-03-24 | -21.86 |
| 1998-03-23 | -20.24 |
| 1998-03-20 | -20.24 |
| 1998-03-19 | -20.24 |
| 1998-03-18 | -20.24 |
| 1998-03-17 | -20.24 |
| 1998-03-16 | -20.24 |
| 1998-03-13 | -20.24 |
| 1998-03-12 | -19.71 |
| 1998-03-11 | -19.71 |
| 1998-03-10 | -19.71 |
| 1998-03-09 | -19.71 |
| 1998-03-06 | -20.24 |
| 1998-03-05 | -19.17 |
| 1998-03-04 | -20.78 |
| 1998-03-03 | -21.86 |
| 1998-03-02 | -21.86 |
| 1998-02-27 | -24.02 |
| 1998-02-26 | -22.94 |
| 1998-02-25 | -22.94 |
| 1998-02-24 | -22.94 |
| 1998-02-23 | -24.02 |
| 1998-02-20 | -19.71 |
| 1998-02-19 | -19.71 |
| 1998-02-18 | -20.78 |
| 1998-02-17 | -20.78 |
| 1998-02-16 | -20.78 |
| 1998-02-13 | -19.71 |
| 1998-02-12 | -21.86 |
| 1998-02-11 | -24.56 |
| 1998-02-10 | -27.79 |
| 1998-02-09 | -33.18 |
| 1998-02-06 | -35.33 |
| 1998-02-05 | -46.11 |
| 1998-02-04 | -47.19 |
| 1998-02-03 | -50.42 |
| 1998-02-02 | -49.88 |
| 1998-01-27 | -54.73 |
| 1998-01-26 | -54.73 |
| 1998-01-23 | -49.88 |
| 1998-01-22 | -46.11 |
| 1998-01-21 | -45.57 |
| 1998-01-20 | -43.42 |
| 1998-01-19 | -38.03 |
| 1998-01-16 | -38.03 |
| 1998-01-15 | -36.95 |
| 1998-01-14 | -35.33 |
| 1998-01-13 | -33.72 |
| 1998-01-12 | -33.72 |
| 1998-01-09 | -32.10 |
| 1998-01-08 | -32.10 |
| 1998-01-07 | -31.02 |
| 1998-01-06 | -31.02 |
| 1998-01-05 | -30.48 |
| 1998-01-02 | -31.02 |
| 1997-12-31 | -31.02 |
| 1997-12-30 | -31.02 |
| 1997-12-29 | -31.02 |
| 1997-12-24 | -29.94 |
| 1997-12-23 | -29.94 |
| 1997-12-22 | -29.94 |
| 1997-12-19 | -29.41 |
| 1997-12-18 | -27.25 |
| 1997-12-17 | -24.56 |
| 1997-12-16 | -24.56 |
| 1997-12-15 | -19.17 |
| 1997-12-12 | -19.17 |
| 1997-12-11 | -19.17 |
| 1997-12-10 | -19.17 |
| 1997-12-09 | -19.17 |
| 1997-12-08 | -21.86 |
| 1997-12-05 | -21.86 |
| 1997-12-04 | -19.17 |
| 1997-12-03 | -21.32 |
| 1997-12-02 | -16.47 |
| 1997-12-01 | -19.17 |
| 1997-11-28 | -21.86 |
| 1997-11-27 | -21.86 |
| 1997-11-26 | -20.78 |
| 1997-11-25 | -20.78 |
| 1997-11-24 | -19.71 |
| 1997-11-21 | -19.71 |
| 1997-11-20 | -21.32 |
| 1997-11-19 | -21.05 |
| 1997-11-18 | -21.05 |
| 1997-11-17 | -21.05 |
| 1997-11-14 | -17.37 |
| 1997-11-13 | -15.79 |
| 1997-11-12 | -15.79 |
| 1997-11-11 | -15.79 |
| 1997-11-10 | -15.79 |
| 1997-11-07 | -15.79 |
| 1997-11-06 | -15.79 |
| 1997-11-05 | -15.79 |
| 1997-11-04 | -15.79 |
| 1997-11-03 | -15.79 |
| 1997-10-31 | -16.84 |
| 1997-10-30 | -17.89 |
| 1997-10-29 | -11.58 |
| 1997-10-28 | -9.47 |
| 1997-10-27 | -5.26 |
| 1997-10-24 | -5.79 |
| 1997-10-23 | -1.05 |
| 1997-10-22 | -1.05 |
| 1997-10-21 | -4.21 |
| 1997-10-20 | 0.00 |
| 1997-10-17 | 0.00 |
| 1997-10-16 | -1.05 |
| 1997-10-15 | 0.00 |
| 1997-10-14 | 0.53 |
| 1997-10-13 | 1.05 |
| 1997-10-09 | 3.16 |
| 1997-10-08 | 5.26 |
| 1997-10-07 | 6.58 |
| 1997-10-06 | 7.89 |
| 1997-10-03 | 7.89 |
| 1997-09-30 | 13.16 |
| 1997-09-29 | 13.16 |
| 1997-09-26 | 7.89 |
| 1997-09-25 | 13.16 |
| 1997-09-24 | 13.16 |
| 1997-09-23 | 13.16 |
| 1997-09-22 | 7.89 |
| 1997-09-19 | 7.89 |
| 1997-09-18 | 10.53 |
| 1997-09-16 | 10.53 |
| 1997-09-15 | 13.16 |
| 1997-09-12 | 13.16 |
| 1997-09-11 | 13.16 |
| 1997-09-10 | 13.16 |
| 1997-09-09 | 13.16 |
| 1997-09-08 | 11.84 |
| 1997-09-05 | 11.84 |
| 1997-09-04 | 11.84 |
| 1997-09-03 | 9.21 |
| 1997-09-02 | 5.26 |
| 1997-09-01 | 10.53 |
| 1997-08-29 | 14.47 |
| 1997-08-28 | 15.79 |
| 1997-08-27 | 15.79 |
| 1997-08-26 | 15.79 |
| 1997-08-25 | 15.79 |
| 1997-08-22 | 18.42 |
| 1997-08-21 | 19.74 |
| 1997-08-20 | 17.11 |
| 1997-08-19 | 17.11 |
| 1997-08-15 | 14.47 |
| 1997-08-14 | 13.16 |
| 1997-08-13 | 13.16 |
| 1997-08-12 | 13.16 |
| 1997-08-11 | 13.16 |
| 1997-08-08 | 15.79 |
| 1997-08-07 | 15.79 |
| 1997-08-06 | 15.79 |
| 1997-08-05 | 17.11 |
| 1997-08-04 | 15.79 |
| 1997-08-01 | 15.79 |
| 1997-07-31 | 10.53 |
| 1997-07-30 | 9.21 |
| 1997-07-29 | 10.53 |
| 1997-07-28 | 10.53 |
| 1997-07-25 | 9.21 |
| 1997-07-24 | 7.89 |
| 1997-07-23 | 9.21 |
| 1997-07-22 | 10.53 |
| 1997-07-21 | 9.21 |
| 1997-07-18 | 9.21 |
| 1997-07-17 | 7.89 |
| 1997-07-16 | 10.53 |
| 1997-07-15 | 9.21 |
| 1997-07-14 | 6.58 |
| 1997-07-11 | 5.26 |
| 1997-07-10 | 5.26 |
| 1997-07-09 | 7.89 |
| 1997-07-08 | 4.21 |
| 1997-07-07 | 5.26 |
| 1997-07-04 | 2.63 |
| 1997-07-03 | 0.53 |
| 1997-06-27 | 4.21 |
| 1997-06-26 | 4.21 |
| 1997-06-25 | 4.21 |
| 1997-06-24 | 5.26 |
| 1997-06-23 | 7.89 |
| 1997-06-20 | 9.21 |
| 1997-06-19 | 1.05 |
| 1997-06-18 | -2.63 |
| 1997-06-17 | -3.16 |
| 1997-06-16 | -1.58 |
| 1997-06-13 | -1.58 |
| 1997-06-12 | 0.53 |
| 1997-06-11 | -0.53 |
| 1997-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy