Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08370 | 2017-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8370 % |
|---|---|
| 2026-02-25 | 192.27 |
| 2026-02-24 | 192.27 |
| 2026-02-23 | 193.72 |
| 2026-02-20 | 192.27 |
| 2026-02-16 | 192.27 |
| 2026-02-13 | 192.75 |
| 2026-02-12 | 192.75 |
| 2026-02-11 | 193.24 |
| 2026-02-10 | 193.24 |
| 2026-02-09 | 193.72 |
| 2026-02-06 | 193.72 |
| 2026-02-05 | 193.72 |
| 2026-02-04 | 193.72 |
| 2026-02-03 | 180.68 |
| 2026-02-02 | 211.59 |
| 2026-01-30 | 220.29 |
| 2026-01-29 | 221.26 |
| 2026-01-28 | 222.22 |
| 2026-01-27 | 217.87 |
| 2026-01-26 | 232.85 |
| 2026-01-23 | 232.37 |
| 2026-01-22 | 229.95 |
| 2026-01-21 | 227.05 |
| 2026-01-20 | 239.61 |
| 2026-01-19 | 240.58 |
| 2026-01-16 | 238.16 |
| 2026-01-15 | 238.65 |
| 2026-01-14 | 232.85 |
| 2026-01-13 | 245.41 |
| 2026-01-12 | 243.00 |
| 2026-01-09 | 228.50 |
| 2026-01-08 | 180.19 |
| 2026-01-07 | 180.19 |
| 2026-01-06 | 175.36 |
| 2026-01-05 | 155.56 |
| 2026-01-02 | 156.04 |
| 2025-12-31 | 144.93 |
| 2025-12-30 | 146.38 |
| 2025-12-29 | 140.58 |
| 2025-12-24 | 140.58 |
| 2025-12-23 | 140.58 |
| 2025-12-22 | 141.55 |
| 2025-12-19 | 139.61 |
| 2025-12-18 | 141.55 |
| 2025-12-17 | 141.55 |
| 2025-12-16 | 147.83 |
| 2025-12-15 | 146.38 |
| 2025-12-12 | 150.24 |
| 2025-12-11 | 141.06 |
| 2025-12-10 | 139.13 |
| 2025-12-09 | 146.38 |
| 2025-12-08 | 129.47 |
| 2025-12-05 | 124.64 |
| 2025-12-04 | 122.22 |
| 2025-12-03 | 116.91 |
| 2025-12-02 | 116.91 |
| 2025-12-01 | 110.63 |
| 2025-11-28 | 110.14 |
| 2025-11-27 | 110.14 |
| 2025-11-26 | 110.14 |
| 2025-11-25 | 110.14 |
| 2025-11-24 | 110.14 |
| 2025-11-21 | 110.14 |
| 2025-11-20 | 110.14 |
| 2025-11-19 | 110.14 |
| 2025-11-18 | 110.14 |
| 2025-11-17 | 107.73 |
| 2025-11-14 | 107.73 |
| 2025-11-13 | 107.73 |
| 2025-11-12 | 107.73 |
| 2025-11-11 | 111.59 |
| 2025-11-10 | 112.56 |
| 2025-11-07 | 112.56 |
| 2025-11-06 | 117.39 |
| 2025-11-05 | 109.18 |
| 2025-11-04 | 112.56 |
| 2025-11-03 | 112.56 |
| 2025-10-31 | 100.97 |
| 2025-10-30 | 102.90 |
| 2025-10-28 | 112.08 |
| 2025-10-27 | 115.46 |
| 2025-10-24 | 122.22 |
| 2025-10-23 | 122.22 |
| 2025-10-22 | 117.39 |
| 2025-10-21 | 114.01 |
| 2025-10-20 | 114.01 |
| 2025-10-17 | 114.01 |
| 2025-10-16 | 114.98 |
| 2025-10-15 | 117.39 |
| 2025-10-14 | 117.39 |
| 2025-10-13 | 127.05 |
| 2025-10-10 | 127.05 |
| 2025-10-09 | 127.05 |
| 2025-10-08 | 131.40 |
| 2025-10-06 | 136.71 |
| 2025-10-03 | 141.06 |
| 2025-10-02 | 141.06 |
| 2025-09-30 | 141.06 |
| 2025-09-29 | 141.06 |
| 2025-09-26 | 141.06 |
| 2025-09-25 | 141.55 |
| 2025-09-24 | 141.55 |
| 2025-09-23 | 141.55 |
| 2025-09-22 | 141.55 |
| 2025-09-19 | 141.55 |
| 2025-09-18 | 144.44 |
| 2025-09-17 | 146.38 |
| 2025-09-16 | 155.07 |
| 2025-09-15 | 155.07 |
| 2025-09-12 | 155.07 |
| 2025-09-11 | 147.34 |
| 2025-09-10 | 147.34 |
| 2025-09-09 | 146.38 |
| 2025-09-08 | 156.04 |
| 2025-09-05 | 153.62 |
| 2025-09-04 | 153.62 |
| 2025-09-03 | 155.07 |
| 2025-09-02 | 155.56 |
| 2025-09-01 | 155.56 |
| 2025-08-29 | 155.56 |
| 2025-08-28 | 151.21 |
| 2025-08-27 | 146.38 |
| 2025-08-26 | 141.55 |
| 2025-08-25 | 143.96 |
| 2025-08-22 | 146.38 |
| 2025-08-21 | 141.55 |
| 2025-08-20 | 141.55 |
| 2025-08-19 | 144.93 |
| 2025-08-18 | 150.24 |
| 2025-08-15 | 150.24 |
| 2025-08-14 | 150.24 |
| 2025-08-13 | 151.21 |
| 2025-08-12 | 151.21 |
| 2025-08-11 | 149.28 |
| 2025-08-08 | 150.72 |
| 2025-08-07 | 151.69 |
| 2025-08-06 | 155.56 |
| 2025-08-05 | 155.56 |
| 2025-08-04 | 168.12 |
| 2025-08-01 | 165.70 |
| 2025-07-31 | 158.45 |
| 2025-07-30 | 160.87 |
| 2025-07-29 | 160.87 |
| 2025-07-28 | 146.38 |
| 2025-07-25 | 151.21 |
| 2025-07-24 | 148.79 |
| 2025-07-23 | 157.97 |
| 2025-07-22 | 160.87 |
| 2025-07-21 | 160.87 |
| 2025-07-18 | 160.87 |
| 2025-07-17 | 151.69 |
| 2025-07-16 | 162.80 |
| 2025-07-15 | 161.84 |
| 2025-07-14 | 169.57 |
| 2025-07-11 | 168.60 |
| 2025-07-10 | 165.22 |
| 2025-07-09 | 158.45 |
| 2025-07-08 | 170.53 |
| 2025-07-07 | 168.12 |
| 2025-07-04 | 159.42 |
| 2025-07-03 | 160.87 |
| 2025-07-02 | 168.12 |
| 2025-06-30 | 165.70 |
| 2025-06-27 | 168.12 |
| 2025-06-26 | 172.95 |
| 2025-06-25 | 177.78 |
| 2025-06-24 | 172.95 |
| 2025-06-23 | 182.61 |
| 2025-06-20 | 185.02 |
| 2025-06-19 | 180.68 |
| 2025-06-18 | 180.19 |
| 2025-06-17 | 175.36 |
| 2025-06-16 | 172.95 |
| 2025-06-13 | 172.95 |
| 2025-06-12 | 175.36 |
| 2025-06-11 | 180.19 |
| 2025-06-10 | 173.91 |
| 2025-06-09 | 165.70 |
| 2025-06-06 | 170.53 |
| 2025-06-05 | 172.95 |
| 2025-06-04 | 181.16 |
| 2025-06-03 | 170.53 |
| 2025-06-02 | 170.53 |
| 2025-05-30 | 172.95 |
| 2025-05-29 | 172.95 |
| 2025-05-28 | 175.36 |
| 2025-05-27 | 175.36 |
| 2025-05-26 | 175.36 |
| 2025-05-23 | 176.33 |
| 2025-05-22 | 176.33 |
| 2025-05-21 | 177.78 |
| 2025-05-20 | 174.88 |
| 2025-05-19 | 175.36 |
| 2025-05-16 | 188.41 |
| 2025-05-15 | 188.41 |
| 2025-05-14 | 182.13 |
| 2025-05-13 | 182.13 |
| 2025-05-12 | 177.78 |
| 2025-05-09 | 185.02 |
| 2025-05-08 | 180.19 |
| 2025-05-07 | 185.02 |
| 2025-05-06 | 176.81 |
| 2025-05-02 | 177.29 |
| 2025-04-30 | 177.78 |
| 2025-04-29 | 177.78 |
| 2025-04-28 | 177.78 |
| 2025-04-25 | 180.19 |
| 2025-04-24 | 180.19 |
| 2025-04-23 | 180.19 |
| 2025-04-22 | 189.86 |
| 2025-04-17 | 179.23 |
| 2025-04-16 | 182.13 |
| 2025-04-15 | 198.55 |
| 2025-04-14 | 203.86 |
| 2025-04-11 | 204.35 |
| 2025-04-10 | 189.37 |
| 2025-04-09 | 180.19 |
| 2025-04-08 | 188.89 |
| 2025-04-07 | 178.26 |
| 2025-04-03 | 175.36 |
| 2025-04-02 | 165.70 |
| 2025-04-01 | 130.43 |
| 2025-03-31 | 107.25 |
| 2025-03-28 | 105.31 |
| 2025-03-27 | 93.24 |
| 2025-03-26 | 93.72 |
| 2025-03-25 | 90.82 |
| 2025-03-24 | 93.24 |
| 2025-03-21 | 93.24 |
| 2025-03-20 | 90.82 |
| 2025-03-19 | 93.24 |
| 2025-03-18 | 88.41 |
| 2025-03-17 | 92.27 |
| 2025-03-14 | 90.82 |
| 2025-03-13 | 92.75 |
| 2025-03-12 | 92.75 |
| 2025-03-11 | 92.27 |
| 2025-03-10 | 93.24 |
| 2025-03-07 | 93.24 |
| 2025-03-06 | 92.27 |
| 2025-03-05 | 93.72 |
| 2025-03-04 | 104.83 |
| 2025-03-03 | 106.76 |
| 2025-02-28 | 105.80 |
| 2025-02-27 | 105.31 |
| 2025-02-26 | 107.73 |
| 2025-02-25 | 92.27 |
| 2025-02-24 | 92.75 |
| 2025-02-21 | 93.72 |
| 2025-02-20 | 94.69 |
| 2025-02-19 | 101.93 |
| 2025-02-18 | 103.86 |
| 2025-02-17 | 109.66 |
| 2025-02-14 | 88.41 |
| 2025-02-13 | 70.05 |
| 2025-02-12 | 59.42 |
| 2025-02-11 | 53.14 |
| 2025-02-10 | 44.44 |
| 2025-02-07 | 44.93 |
| 2025-02-06 | 41.06 |
| 2025-02-05 | 36.23 |
| 2025-02-04 | 34.30 |
| 2025-02-03 | 34.30 |
| 2025-01-28 | 26.57 |
| 2025-01-27 | 35.27 |
| 2025-01-24 | 31.88 |
| 2025-01-23 | 35.27 |
| 2025-01-22 | 35.27 |
| 2025-01-21 | 35.27 |
| 2025-01-20 | 41.55 |
| 2025-01-17 | 35.27 |
| 2025-01-16 | 43.00 |
| 2025-01-15 | 43.00 |
| 2025-01-14 | 44.93 |
| 2025-01-13 | 41.06 |
| 2025-01-10 | 41.06 |
| 2025-01-09 | 38.16 |
| 2025-01-08 | 40.10 |
| 2025-01-07 | 40.10 |
| 2025-01-06 | 41.06 |
| 2025-01-03 | 40.10 |
| 2025-01-02 | 39.13 |
| 2024-12-31 | 44.93 |
| 2024-12-30 | 43.96 |
| 2024-12-27 | 54.11 |
| 2024-12-24 | 51.69 |
| 2024-12-23 | 15.94 |
| 2024-12-20 | 6.28 |
| 2024-12-19 | -0.97 |
| 2024-12-18 | 2.42 |
| 2024-12-17 | 0.97 |
| 2024-12-16 | 0.97 |
| 2024-12-13 | -3.38 |
| 2024-12-12 | -8.70 |
| 2024-12-11 | -15.46 |
| 2024-12-10 | -15.46 |
| 2024-12-09 | -25.12 |
| 2024-12-06 | -29.95 |
| 2024-12-05 | -43.00 |
| 2024-12-04 | -44.93 |
| 2024-12-03 | -46.86 |
| 2024-12-02 | -47.34 |
| 2024-11-29 | -47.34 |
| 2024-11-28 | -53.14 |
| 2024-11-27 | -59.42 |
| 2024-11-26 | -65.70 |
| 2024-11-25 | -66.18 |
| 2024-11-22 | -63.29 |
| 2024-11-21 | -61.35 |
| 2024-11-20 | -61.35 |
| 2024-11-19 | -58.94 |
| 2024-11-18 | -58.94 |
| 2024-11-15 | -58.94 |
| 2024-11-14 | -58.94 |
| 2024-11-13 | -58.94 |
| 2024-11-12 | -58.94 |
| 2024-11-11 | -58.94 |
| 2024-11-08 | -58.94 |
| 2024-11-07 | -57.00 |
| 2024-11-06 | -57.49 |
| 2024-11-05 | -58.94 |
| 2024-11-04 | -58.94 |
| 2024-11-01 | -58.94 |
| 2024-10-31 | -58.94 |
| 2024-10-30 | -58.94 |
| 2024-10-29 | -58.94 |
| 2024-10-28 | -58.94 |
| 2024-10-25 | -58.94 |
| 2024-10-24 | -61.35 |
| 2024-10-23 | -62.32 |
| 2024-10-22 | -62.32 |
| 2024-10-21 | -63.29 |
| 2024-10-18 | -63.29 |
| 2024-10-17 | -63.29 |
| 2024-10-16 | -62.32 |
| 2024-10-15 | -63.29 |
| 2024-10-14 | -63.77 |
| 2024-10-10 | -65.70 |
| 2024-10-09 | -66.67 |
| 2024-10-08 | -66.67 |
| 2024-10-07 | -66.67 |
| 2024-10-04 | -66.67 |
| 2024-10-03 | -66.67 |
| 2024-10-02 | -66.67 |
| 2024-09-30 | -66.67 |
| 2024-09-27 | -53.62 |
| 2024-09-26 | -53.62 |
| 2024-09-25 | -57.49 |
| 2024-09-24 | -57.49 |
| 2024-09-23 | -57.49 |
| 2024-09-20 | -56.52 |
| 2024-09-19 | -56.52 |
| 2024-09-17 | -55.56 |
| 2024-09-16 | -61.35 |
| 2024-09-13 | -62.32 |
| 2024-09-12 | -63.77 |
| 2024-09-11 | -63.29 |
| 2024-09-10 | -69.57 |
| 2024-09-09 | -69.57 |
| 2024-09-05 | -70.05 |
| 2024-09-04 | -74.88 |
| 2024-09-03 | -79.23 |
| 2024-09-02 | -79.71 |
| 2024-08-30 | -80.19 |
| 2024-08-29 | -80.19 |
| 2024-08-28 | -80.19 |
| 2024-08-27 | -80.68 |
| 2024-08-26 | -80.68 |
| 2024-08-23 | -81.64 |
| 2024-08-22 | -80.68 |
| 2024-08-21 | -80.68 |
| 2024-08-20 | -84.54 |
| 2024-08-19 | -85.99 |
| 2024-08-16 | -87.92 |
| 2024-08-15 | -87.92 |
| 2024-08-14 | -87.92 |
| 2024-08-13 | -87.92 |
| 2024-08-12 | -87.92 |
| 2024-08-09 | -87.92 |
| 2024-08-08 | -87.92 |
| 2024-08-07 | -87.92 |
| 2024-08-06 | -87.92 |
| 2024-08-05 | -87.92 |
| 2024-08-02 | -87.92 |
| 2024-08-01 | -86.71 |
| 2024-07-31 | -84.78 |
| 2024-07-30 | -84.78 |
| 2024-07-29 | -84.78 |
| 2024-07-26 | -84.78 |
| 2024-07-25 | -84.78 |
| 2024-07-24 | -84.78 |
| 2024-07-23 | -84.78 |
| 2024-07-22 | -84.78 |
| 2024-07-19 | -84.78 |
| 2024-07-18 | -84.78 |
| 2024-07-17 | -84.78 |
| 2024-07-16 | -84.78 |
| 2024-07-15 | -84.78 |
| 2024-07-12 | -84.78 |
| 2024-07-11 | -84.78 |
| 2024-07-10 | -84.78 |
| 2024-07-09 | -84.78 |
| 2024-07-08 | -84.78 |
| 2024-07-05 | -84.78 |
| 2024-07-04 | -84.78 |
| 2024-07-03 | -84.78 |
| 2024-07-02 | -84.78 |
| 2024-06-28 | -84.78 |
| 2024-06-27 | -84.78 |
| 2024-06-26 | -84.78 |
| 2024-06-25 | -84.78 |
| 2024-06-24 | -86.47 |
| 2024-06-21 | -86.47 |
| 2024-06-20 | -86.47 |
| 2024-06-19 | -86.47 |
| 2024-06-18 | -84.54 |
| 2024-06-17 | -82.61 |
| 2024-06-14 | -79.95 |
| 2024-06-13 | -79.95 |
| 2024-06-12 | -79.95 |
| 2024-06-11 | -79.95 |
| 2024-06-07 | -79.71 |
| 2024-06-06 | -79.71 |
| 2024-06-05 | -79.71 |
| 2024-06-04 | -79.71 |
| 2024-06-03 | -79.71 |
| 2024-05-31 | -79.71 |
| 2024-05-30 | -79.71 |
| 2024-05-29 | -79.23 |
| 2024-05-28 | -79.23 |
| 2024-05-27 | -79.71 |
| 2024-05-24 | -79.71 |
| 2024-05-23 | -79.71 |
| 2024-05-22 | -79.71 |
| 2024-05-21 | -79.71 |
| 2024-05-20 | -79.71 |
| 2024-05-17 | -79.71 |
| 2024-05-16 | -79.71 |
| 2024-05-14 | -79.71 |
| 2024-05-13 | -79.71 |
| 2024-05-10 | -79.71 |
| 2024-05-09 | -79.71 |
| 2024-05-08 | -79.71 |
| 2024-05-07 | -79.71 |
| 2024-05-06 | -79.71 |
| 2024-05-03 | -79.71 |
| 2024-05-02 | -79.71 |
| 2024-04-30 | -79.71 |
| 2024-04-29 | -79.71 |
| 2024-04-26 | -79.71 |
| 2024-04-25 | -79.71 |
| 2024-04-24 | -79.71 |
| 2024-04-23 | -79.71 |
| 2024-04-22 | -79.71 |
| 2024-04-19 | -79.71 |
| 2024-04-18 | -79.71 |
| 2024-04-17 | -79.71 |
| 2024-04-16 | -79.71 |
| 2024-04-15 | -79.71 |
| 2024-04-12 | -79.71 |
| 2024-04-11 | -79.71 |
| 2024-04-10 | -79.71 |
| 2024-04-09 | -75.85 |
| 2024-04-08 | -75.85 |
| 2024-04-05 | -75.85 |
| 2024-04-03 | -75.85 |
| 2024-04-02 | -75.85 |
| 2024-03-28 | -75.85 |
| 2024-03-27 | -75.85 |
| 2024-03-26 | -75.85 |
| 2024-03-25 | -75.85 |
| 2024-03-22 | -75.85 |
| 2024-03-21 | -75.85 |
| 2024-03-20 | -73.91 |
| 2024-03-19 | -73.91 |
| 2024-03-18 | -74.40 |
| 2024-03-15 | -74.40 |
| 2024-03-14 | -64.73 |
| 2024-03-13 | -64.73 |
| 2024-03-12 | -64.73 |
| 2024-03-11 | -64.73 |
| 2024-03-08 | -64.73 |
| 2024-03-07 | -64.73 |
| 2024-03-06 | -64.73 |
| 2024-03-05 | -64.73 |
| 2024-03-04 | -64.73 |
| 2024-03-01 | -64.73 |
| 2024-02-29 | -64.73 |
| 2024-02-28 | -64.73 |
| 2024-02-27 | -64.73 |
| 2024-02-26 | -64.25 |
| 2024-02-23 | -64.25 |
| 2024-02-22 | -64.25 |
| 2024-02-21 | -64.25 |
| 2024-02-20 | -64.25 |
| 2024-02-19 | -64.25 |
| 2024-02-16 | -64.25 |
| 2024-02-15 | -64.25 |
| 2024-02-14 | -64.25 |
| 2024-02-09 | -64.25 |
| 2024-02-08 | -64.25 |
| 2024-02-07 | -64.25 |
| 2024-02-06 | -64.25 |
| 2024-02-05 | -64.25 |
| 2024-02-02 | -64.25 |
| 2024-02-01 | -64.25 |
| 2024-01-31 | -65.22 |
| 2024-01-30 | -65.22 |
| 2024-01-29 | -67.15 |
| 2024-01-26 | -67.15 |
| 2024-01-25 | -67.15 |
| 2024-01-24 | -67.15 |
| 2024-01-23 | -67.15 |
| 2024-01-22 | -67.15 |
| 2024-01-19 | -67.15 |
| 2024-01-18 | -67.15 |
| 2024-01-17 | -67.15 |
| 2024-01-16 | -68.60 |
| 2024-01-15 | -71.01 |
| 2024-01-12 | -76.33 |
| 2024-01-11 | -81.64 |
| 2024-01-10 | -81.64 |
| 2024-01-09 | -81.64 |
| 2024-01-08 | -81.64 |
| 2024-01-05 | -77.29 |
| 2024-01-04 | -77.29 |
| 2024-01-03 | -77.29 |
| 2024-01-02 | -77.29 |
| 2023-12-29 | -77.29 |
| 2023-12-28 | -77.29 |
| 2023-12-27 | -77.29 |
| 2023-12-22 | -77.29 |
| 2023-12-21 | -77.29 |
| 2023-12-20 | -77.29 |
| 2023-12-19 | -77.29 |
| 2023-12-18 | -76.81 |
| 2023-12-15 | -76.81 |
| 2023-12-14 | -76.81 |
| 2023-12-13 | -76.81 |
| 2023-12-12 | -76.81 |
| 2023-12-11 | -76.81 |
| 2023-12-08 | -76.81 |
| 2023-12-07 | -72.95 |
| 2023-12-06 | -72.95 |
| 2023-12-05 | -72.95 |
| 2023-12-04 | -72.95 |
| 2023-12-01 | -72.95 |
| 2023-11-30 | -72.95 |
| 2023-11-29 | -72.95 |
| 2023-11-28 | -72.95 |
| 2023-11-27 | -72.95 |
| 2023-11-24 | -72.95 |
| 2023-11-23 | -72.95 |
| 2023-11-22 | -66.18 |
| 2023-11-21 | -66.18 |
| 2023-11-20 | -56.52 |
| 2023-11-17 | -54.59 |
| 2023-11-16 | -54.59 |
| 2023-11-15 | -54.11 |
| 2023-11-14 | -54.11 |
| 2023-11-13 | -54.11 |
| 2023-11-10 | -54.11 |
| 2023-11-09 | -53.14 |
| 2023-11-08 | -53.14 |
| 2023-11-07 | -53.14 |
| 2023-11-06 | -53.14 |
| 2023-11-03 | -53.14 |
| 2023-11-02 | -52.17 |
| 2023-11-01 | -52.17 |
| 2023-10-31 | -52.17 |
| 2023-10-30 | -52.17 |
| 2023-10-27 | -52.17 |
| 2023-10-26 | -52.17 |
| 2023-10-25 | -52.17 |
| 2023-10-24 | -52.17 |
| 2023-10-20 | -52.17 |
| 2023-10-19 | -52.17 |
| 2023-10-18 | -52.17 |
| 2023-10-17 | -52.17 |
| 2023-10-16 | -52.17 |
| 2023-10-13 | -52.17 |
| 2023-10-12 | -52.17 |
| 2023-10-11 | -52.17 |
| 2023-10-10 | -52.17 |
| 2023-10-09 | -52.17 |
| 2023-10-06 | -52.17 |
| 2023-10-05 | -52.17 |
| 2023-10-04 | -52.17 |
| 2023-10-03 | -52.17 |
| 2023-09-29 | -52.17 |
| 2023-09-28 | -52.17 |
| 2023-09-27 | -52.17 |
| 2023-09-26 | -52.17 |
| 2023-09-25 | -52.17 |
| 2023-09-22 | -52.17 |
| 2023-09-21 | -52.17 |
| 2023-09-20 | -52.17 |
| 2023-09-19 | -52.17 |
| 2023-09-18 | -52.17 |
| 2023-09-15 | -61.35 |
| 2023-09-14 | -61.35 |
| 2023-09-13 | -61.35 |
| 2023-09-12 | -61.35 |
| 2023-09-11 | -61.35 |
| 2023-09-07 | -61.35 |
| 2023-09-06 | -61.35 |
| 2023-09-05 | -61.35 |
| 2023-09-04 | -61.35 |
| 2023-08-31 | -61.35 |
| 2023-08-30 | -61.35 |
| 2023-08-29 | -61.35 |
| 2023-08-28 | -61.35 |
| 2023-08-25 | -61.35 |
| 2023-08-24 | -61.35 |
| 2023-08-23 | -62.32 |
| 2023-08-22 | -63.29 |
| 2023-08-21 | -63.77 |
| 2023-08-18 | -63.77 |
| 2023-08-17 | -63.77 |
| 2023-08-16 | -63.77 |
| 2023-08-15 | -63.77 |
| 2023-08-14 | -63.77 |
| 2023-08-11 | -63.77 |
| 2023-08-10 | -63.77 |
| 2023-08-09 | -63.77 |
| 2023-08-08 | -62.32 |
| 2023-08-07 | -62.32 |
| 2023-08-04 | -61.35 |
| 2023-08-03 | -63.77 |
| 2023-08-02 | -66.18 |
| 2023-08-01 | -66.18 |
| 2023-07-31 | -68.60 |
| 2023-07-28 | -71.01 |
| 2023-07-27 | -71.01 |
| 2023-07-26 | -71.01 |
| 2023-07-25 | -71.50 |
| 2023-07-24 | -71.01 |
| 2023-07-21 | -71.01 |
| 2023-07-20 | -71.01 |
| 2023-07-19 | -71.01 |
| 2023-07-18 | -71.01 |
| 2023-07-14 | -73.43 |
| 2023-07-13 | -75.85 |
| 2023-07-12 | -75.36 |
| 2023-07-11 | -75.36 |
| 2023-07-10 | -75.36 |
| 2023-07-07 | -75.36 |
| 2023-07-06 | -75.36 |
| 2023-07-05 | -73.91 |
| 2023-07-04 | -73.43 |
| 2023-07-03 | -73.43 |
| 2023-06-30 | -73.43 |
| 2023-06-29 | -77.29 |
| 2023-06-28 | -77.29 |
| 2023-06-27 | -77.29 |
| 2023-06-26 | -77.29 |
| 2023-06-23 | -77.29 |
| 2023-06-21 | -77.29 |
| 2023-06-20 | -77.29 |
| 2023-06-19 | -77.29 |
| 2023-06-16 | -77.78 |
| 2023-06-15 | -80.68 |
| 2023-06-14 | -81.16 |
| 2023-06-13 | -82.13 |
| 2023-06-12 | -76.33 |
| 2023-06-09 | -76.33 |
| 2023-06-08 | -76.33 |
| 2023-06-07 | -72.46 |
| 2023-06-06 | -71.98 |
| 2023-06-05 | -71.01 |
| 2023-06-02 | -71.01 |
| 2023-06-01 | -71.01 |
| 2023-05-31 | -71.01 |
| 2023-05-30 | -71.01 |
| 2023-05-29 | -71.01 |
| 2023-05-25 | -71.01 |
| 2023-05-24 | -71.01 |
| 2023-05-23 | -71.01 |
| 2023-05-22 | -71.01 |
| 2023-05-19 | -71.01 |
| 2023-05-18 | -71.01 |
| 2023-05-17 | -71.01 |
| 2023-05-16 | -71.01 |
| 2023-05-15 | -71.01 |
| 2023-05-12 | -71.50 |
| 2023-05-11 | -71.50 |
| 2023-05-10 | -71.50 |
| 2023-05-09 | -71.50 |
| 2023-05-08 | -71.50 |
| 2023-05-05 | -71.50 |
| 2023-05-04 | -71.50 |
| 2023-05-03 | -68.12 |
| 2023-05-02 | -68.12 |
| 2023-04-28 | -68.12 |
| 2023-04-27 | -68.12 |
| 2023-04-26 | -68.12 |
| 2023-04-25 | -68.12 |
| 2023-04-24 | -68.12 |
| 2023-04-21 | -68.12 |
| 2023-04-20 | -68.12 |
| 2023-04-19 | -68.12 |
| 2023-04-18 | -68.12 |
| 2023-04-17 | -68.12 |
| 2023-04-14 | -68.12 |
| 2023-04-13 | -68.12 |
| 2023-04-12 | -68.12 |
| 2023-04-11 | -68.12 |
| 2023-04-06 | -68.12 |
| 2023-04-04 | -68.12 |
| 2023-04-03 | -68.12 |
| 2023-03-31 | -68.12 |
| 2023-03-30 | -68.12 |
| 2023-03-29 | -68.12 |
| 2023-03-28 | -68.12 |
| 2023-03-27 | -68.12 |
| 2023-03-24 | -68.12 |
| 2023-03-23 | -68.12 |
| 2023-03-22 | -69.08 |
| 2023-03-21 | -69.08 |
| 2023-03-20 | -69.08 |
| 2023-03-17 | -69.08 |
| 2023-03-16 | -69.57 |
| 2023-03-15 | -69.57 |
| 2023-03-14 | -69.57 |
| 2023-03-13 | -69.57 |
| 2023-03-10 | -69.57 |
| 2023-03-09 | -71.01 |
| 2023-03-08 | -71.01 |
| 2023-03-07 | -71.01 |
| 2023-03-06 | -71.01 |
| 2023-03-03 | -61.84 |
| 2023-03-02 | -61.84 |
| 2023-03-01 | -61.84 |
| 2023-02-28 | -65.70 |
| 2023-02-27 | -65.70 |
| 2023-02-24 | -65.70 |
| 2023-02-23 | -65.70 |
| 2023-02-22 | -65.70 |
| 2023-02-21 | -65.70 |
| 2023-02-20 | -65.70 |
| 2023-02-17 | -65.70 |
| 2023-02-16 | -66.18 |
| 2023-02-15 | -65.70 |
| 2023-02-14 | -65.70 |
| 2023-02-13 | -65.70 |
| 2023-02-10 | -65.70 |
| 2023-02-09 | -65.70 |
| 2023-02-08 | -65.70 |
| 2023-02-07 | -65.70 |
| 2023-02-06 | -65.70 |
| 2023-02-03 | -65.70 |
| 2023-02-02 | -65.70 |
| 2023-02-01 | -65.70 |
| 2023-01-31 | -65.70 |
| 2023-01-30 | -65.70 |
| 2023-01-27 | -68.12 |
| 2023-01-26 | -68.12 |
| 2023-01-20 | -68.12 |
| 2023-01-19 | -68.12 |
| 2023-01-18 | -68.12 |
| 2023-01-17 | -68.12 |
| 2023-01-16 | -68.12 |
| 2023-01-13 | -68.12 |
| 2023-01-12 | -68.12 |
| 2023-01-11 | -68.12 |
| 2023-01-10 | -68.12 |
| 2023-01-09 | -68.12 |
| 2023-01-06 | -68.12 |
| 2023-01-05 | -67.15 |
| 2023-01-04 | -67.15 |
| 2023-01-03 | -67.15 |
| 2022-12-30 | -67.15 |
| 2022-12-29 | -67.15 |
| 2022-12-28 | -67.15 |
| 2022-12-23 | -67.15 |
| 2022-12-22 | -67.15 |
| 2022-12-21 | -67.15 |
| 2022-12-20 | -67.15 |
| 2022-12-19 | -67.15 |
| 2022-12-16 | -67.15 |
| 2022-12-15 | -67.15 |
| 2022-12-14 | -67.15 |
| 2022-12-13 | -67.15 |
| 2022-12-12 | -67.15 |
| 2022-12-09 | -67.15 |
| 2022-12-08 | -67.15 |
| 2022-12-07 | -67.15 |
| 2022-12-06 | -67.15 |
| 2022-12-05 | -67.15 |
| 2022-12-02 | -67.15 |
| 2022-12-01 | -67.15 |
| 2022-11-30 | -66.18 |
| 2022-11-29 | -66.18 |
| 2022-11-28 | -66.18 |
| 2022-11-25 | -66.18 |
| 2022-11-24 | -66.18 |
| 2022-11-23 | -66.18 |
| 2022-11-22 | -66.18 |
| 2022-11-21 | -66.18 |
| 2022-11-18 | -66.18 |
| 2022-11-17 | -66.18 |
| 2022-11-16 | -66.18 |
| 2022-11-15 | -66.18 |
| 2022-11-14 | -66.18 |
| 2022-11-11 | -68.60 |
| 2022-11-10 | -68.60 |
| 2022-11-09 | -58.45 |
| 2022-11-08 | -60.87 |
| 2022-11-07 | -60.87 |
| 2022-11-04 | -60.87 |
| 2022-11-03 | -60.87 |
| 2022-11-02 | -60.87 |
| 2022-11-01 | -60.87 |
| 2022-10-31 | -69.57 |
| 2022-10-28 | -67.63 |
| 2022-10-27 | -55.07 |
| 2022-10-26 | -55.07 |
| 2022-10-25 | -55.07 |
| 2022-10-24 | -55.07 |
| 2022-10-21 | -48.31 |
| 2022-10-20 | -47.83 |
| 2022-10-19 | -37.68 |
| 2022-10-18 | -48.31 |
| 2022-10-17 | -48.31 |
| 2022-10-14 | -48.31 |
| 2022-10-13 | -48.79 |
| 2022-10-12 | -43.96 |
| 2022-10-11 | -43.48 |
| 2022-10-10 | -30.43 |
| 2022-10-07 | -30.43 |
| 2022-10-06 | -45.41 |
| 2022-10-05 | -42.51 |
| 2022-10-03 | -32.85 |
| 2022-09-30 | -32.85 |
| 2022-09-29 | -32.85 |
| 2022-09-28 | -34.30 |
| 2022-09-27 | -34.30 |
| 2022-09-26 | -34.30 |
| 2022-09-23 | -33.33 |
| 2022-09-22 | -33.33 |
| 2022-09-21 | -33.33 |
| 2022-09-20 | -33.33 |
| 2022-09-19 | -44.44 |
| 2022-09-16 | -40.58 |
| 2022-09-15 | -40.58 |
| 2022-09-14 | -40.58 |
| 2022-09-13 | -33.33 |
| 2022-09-09 | -33.33 |
| 2022-09-08 | -33.33 |
| 2022-09-07 | -33.33 |
| 2022-09-06 | -33.33 |
| 2022-09-05 | -33.33 |
| 2022-09-02 | -33.33 |
| 2022-09-01 | -38.16 |
| 2022-08-31 | -38.16 |
| 2022-08-30 | -41.06 |
| 2022-08-29 | -39.13 |
| 2022-08-26 | -39.13 |
| 2022-08-25 | -32.37 |
| 2022-08-24 | -32.37 |
| 2022-08-23 | -32.37 |
| 2022-08-22 | -25.60 |
| 2022-08-19 | -25.60 |
| 2022-08-18 | -25.60 |
| 2022-08-17 | -25.60 |
| 2022-08-16 | -25.60 |
| 2022-08-15 | -25.60 |
| 2022-08-12 | -25.60 |
| 2022-08-11 | -25.60 |
| 2022-08-10 | -25.60 |
| 2022-08-09 | -25.60 |
| 2022-08-08 | -25.60 |
| 2022-08-05 | -22.71 |
| 2022-08-04 | -22.71 |
| 2022-08-03 | -25.60 |
| 2022-08-02 | -25.60 |
| 2022-08-01 | -25.60 |
| 2022-07-29 | -33.33 |
| 2022-07-28 | -33.33 |
| 2022-07-27 | -33.33 |
| 2022-07-26 | -33.82 |
| 2022-07-25 | -34.78 |
| 2022-07-22 | -34.78 |
| 2022-07-21 | -34.78 |
| 2022-07-20 | -34.78 |
| 2022-07-19 | -43.00 |
| 2022-07-18 | -43.00 |
| 2022-07-15 | -45.41 |
| 2022-07-14 | -43.00 |
| 2022-07-13 | -42.51 |
| 2022-07-12 | -32.37 |
| 2022-07-11 | -32.37 |
| 2022-07-08 | -31.88 |
| 2022-07-07 | -31.88 |
| 2022-07-06 | -25.60 |
| 2022-07-05 | -27.54 |
| 2022-07-04 | -3.38 |
| 2022-06-30 | -3.38 |
| 2022-06-29 | -3.38 |
| 2022-06-28 | 4.35 |
| 2022-06-27 | 4.35 |
| 2022-06-24 | 4.35 |
| 2022-06-23 | 4.35 |
| 2022-06-22 | 4.35 |
| 2022-06-21 | 5.31 |
| 2022-06-20 | 5.31 |
| 2022-06-17 | 5.31 |
| 2022-06-16 | 5.31 |
| 2022-06-15 | 7.25 |
| 2022-06-14 | 7.25 |
| 2022-06-13 | 7.25 |
| 2022-06-10 | 7.25 |
| 2022-06-09 | 8.21 |
| 2022-06-08 | 3.86 |
| 2022-06-07 | 4.35 |
| 2022-06-06 | 3.86 |
| 2022-06-02 | 1.93 |
| 2022-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy