Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08158 | 2001-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8158 % |
|---|---|
| 2025-09-05 | -80.49 |
| 2025-09-04 | -79.75 |
| 2025-09-03 | -80.49 |
| 2025-09-02 | -78.77 |
| 2025-09-01 | -80.74 |
| 2025-08-29 | -80.99 |
| 2025-08-28 | -80.49 |
| 2025-08-27 | -79.75 |
| 2025-08-26 | -79.01 |
| 2025-08-25 | -78.27 |
| 2025-08-22 | -78.77 |
| 2025-08-21 | -78.77 |
| 2025-08-20 | -78.27 |
| 2025-08-19 | -79.01 |
| 2025-08-18 | -77.78 |
| 2025-08-15 | -79.01 |
| 2025-08-14 | -79.01 |
| 2025-08-13 | -77.53 |
| 2025-08-12 | -77.78 |
| 2025-08-11 | -77.78 |
| 2025-08-08 | -77.78 |
| 2025-08-07 | -76.30 |
| 2025-08-06 | -76.05 |
| 2025-08-05 | -77.78 |
| 2025-08-04 | -77.04 |
| 2025-08-01 | -79.26 |
| 2025-07-31 | -76.30 |
| 2025-07-30 | -78.02 |
| 2025-07-29 | -85.43 |
| 2025-07-28 | -86.67 |
| 2025-07-25 | -87.16 |
| 2025-07-24 | -86.42 |
| 2025-07-23 | -86.42 |
| 2025-07-22 | -86.17 |
| 2025-07-21 | -84.44 |
| 2025-07-18 | -85.19 |
| 2025-07-17 | -86.67 |
| 2025-07-16 | -87.78 |
| 2025-07-15 | -85.68 |
| 2025-07-14 | -85.68 |
| 2025-07-11 | -83.95 |
| 2025-07-10 | -84.20 |
| 2025-07-09 | -85.68 |
| 2025-07-08 | -87.65 |
| 2025-07-07 | -88.02 |
| 2025-07-04 | -88.27 |
| 2025-07-03 | -87.16 |
| 2025-07-02 | -89.26 |
| 2025-06-30 | -88.52 |
| 2025-06-27 | -90.00 |
| 2025-06-26 | -89.26 |
| 2025-06-25 | -88.89 |
| 2025-06-24 | -88.64 |
| 2025-06-23 | -88.64 |
| 2025-06-20 | -88.40 |
| 2025-06-19 | -88.52 |
| 2025-06-18 | -89.01 |
| 2025-06-17 | -88.77 |
| 2025-06-16 | -90.37 |
| 2025-06-13 | -88.89 |
| 2025-06-12 | -89.01 |
| 2025-06-11 | -89.88 |
| 2025-06-10 | -90.00 |
| 2025-06-09 | -90.00 |
| 2025-06-06 | -91.11 |
| 2025-06-05 | -91.11 |
| 2025-06-04 | -90.86 |
| 2025-06-03 | -90.25 |
| 2025-06-02 | -90.99 |
| 2025-05-30 | -90.86 |
| 2025-05-29 | -90.74 |
| 2025-05-28 | -90.74 |
| 2025-05-27 | -92.59 |
| 2025-05-26 | -92.59 |
| 2025-05-23 | -92.35 |
| 2025-05-22 | -91.60 |
| 2025-05-21 | -90.74 |
| 2025-05-20 | -90.74 |
| 2025-05-19 | -90.25 |
| 2025-05-16 | -90.25 |
| 2025-05-15 | -90.12 |
| 2025-05-14 | -91.11 |
| 2025-05-13 | -91.11 |
| 2025-05-12 | -91.11 |
| 2025-05-09 | -90.12 |
| 2025-05-08 | -90.12 |
| 2025-05-07 | -90.12 |
| 2025-05-06 | -90.12 |
| 2025-05-02 | -91.36 |
| 2025-04-30 | -91.48 |
| 2025-04-29 | -90.12 |
| 2025-04-28 | -90.12 |
| 2025-04-25 | -89.63 |
| 2025-04-24 | -89.63 |
| 2025-04-23 | -89.51 |
| 2025-04-22 | -89.51 |
| 2025-04-17 | -89.51 |
| 2025-04-16 | -90.37 |
| 2025-04-15 | -90.12 |
| 2025-04-14 | -91.11 |
| 2025-04-11 | -92.84 |
| 2025-04-10 | -91.11 |
| 2025-04-09 | -89.01 |
| 2025-04-08 | -91.60 |
| 2025-04-07 | -92.35 |
| 2025-04-03 | -92.22 |
| 2025-04-02 | -92.59 |
| 2025-04-01 | -92.59 |
| 2025-03-31 | -92.59 |
| 2025-03-28 | -92.59 |
| 2025-03-27 | -92.96 |
| 2025-03-26 | -92.96 |
| 2025-03-25 | -92.96 |
| 2025-03-24 | -92.96 |
| 2025-03-21 | -92.96 |
| 2025-03-20 | -92.96 |
| 2025-03-19 | -92.96 |
| 2025-03-18 | -93.21 |
| 2025-03-17 | -93.21 |
| 2025-03-14 | -93.21 |
| 2025-03-13 | -93.33 |
| 2025-03-12 | -93.33 |
| 2025-03-11 | -93.33 |
| 2025-03-10 | -93.33 |
| 2025-03-07 | -93.33 |
| 2025-03-06 | -93.33 |
| 2025-03-05 | -93.33 |
| 2025-03-04 | -93.33 |
| 2025-03-03 | -93.33 |
| 2025-02-28 | -93.33 |
| 2025-02-27 | -93.46 |
| 2025-02-26 | -93.46 |
| 2025-02-25 | -93.46 |
| 2025-02-24 | -93.46 |
| 2025-02-21 | -93.46 |
| 2025-02-20 | -93.46 |
| 2025-02-19 | -93.46 |
| 2025-02-18 | -93.46 |
| 2025-02-17 | -93.46 |
| 2025-02-14 | -93.46 |
| 2025-02-13 | -93.46 |
| 2025-02-12 | -93.46 |
| 2025-02-11 | -93.46 |
| 2025-02-10 | -93.46 |
| 2025-02-07 | -93.46 |
| 2025-02-06 | -93.70 |
| 2025-02-05 | -92.96 |
| 2025-02-04 | -93.33 |
| 2025-02-03 | -93.21 |
| 2025-01-28 | -93.21 |
| 2025-01-27 | -93.21 |
| 2025-01-24 | -92.96 |
| 2025-01-23 | -92.47 |
| 2025-01-22 | -92.47 |
| 2025-01-21 | -92.47 |
| 2025-01-20 | -92.72 |
| 2025-01-17 | -92.72 |
| 2025-01-16 | -92.72 |
| 2025-01-15 | -92.72 |
| 2025-01-14 | -92.72 |
| 2025-01-13 | -92.72 |
| 2025-01-10 | -92.59 |
| 2025-01-09 | -92.59 |
| 2025-01-08 | -92.59 |
| 2025-01-07 | -92.59 |
| 2025-01-06 | -92.59 |
| 2025-01-03 | -92.59 |
| 2025-01-02 | -92.72 |
| 2024-12-31 | -92.72 |
| 2024-12-30 | -93.46 |
| 2024-12-27 | -91.36 |
| 2024-12-24 | -91.36 |
| 2024-12-23 | -91.36 |
| 2024-12-20 | -91.36 |
| 2024-12-19 | -92.10 |
| 2024-12-18 | -92.22 |
| 2024-12-17 | -90.62 |
| 2024-12-16 | -89.51 |
| 2024-12-13 | -88.64 |
| 2024-12-12 | -88.15 |
| 2024-12-11 | -88.15 |
| 2024-12-10 | -90.12 |
| 2024-12-09 | -90.62 |
| 2024-12-06 | -92.22 |
| 2024-12-05 | -92.84 |
| 2024-12-04 | -93.46 |
| 2024-12-03 | -92.47 |
| 2024-12-02 | -92.47 |
| 2024-11-29 | -92.47 |
| 2024-11-28 | -91.60 |
| 2024-11-27 | -92.10 |
| 2024-11-26 | -91.98 |
| 2024-11-25 | -92.10 |
| 2024-11-22 | -92.22 |
| 2024-11-21 | -91.11 |
| 2024-11-20 | -89.63 |
| 2024-11-19 | -89.38 |
| 2024-11-18 | -89.38 |
| 2024-11-15 | -88.64 |
| 2024-11-14 | -88.64 |
| 2024-11-13 | -88.64 |
| 2024-11-12 | -88.64 |
| 2024-11-11 | -88.64 |
| 2024-11-08 | -88.64 |
| 2024-11-07 | -89.38 |
| 2024-11-06 | -91.98 |
| 2024-11-05 | -92.10 |
| 2024-11-04 | -92.22 |
| 2024-11-01 | -92.22 |
| 2024-10-31 | -92.22 |
| 2024-10-30 | -91.48 |
| 2024-10-29 | -89.75 |
| 2024-10-28 | -88.02 |
| 2024-10-25 | -86.67 |
| 2024-10-24 | -85.19 |
| 2024-10-23 | -84.20 |
| 2024-10-22 | -83.95 |
| 2024-10-21 | -83.95 |
| 2024-10-18 | -82.72 |
| 2024-10-17 | -83.95 |
| 2024-10-16 | -83.95 |
| 2024-10-15 | -84.69 |
| 2024-10-14 | -83.46 |
| 2024-10-10 | -82.96 |
| 2024-10-09 | -82.47 |
| 2024-10-08 | -79.01 |
| 2024-10-07 | -75.06 |
| 2024-10-04 | -93.90 |
| 2024-10-03 | -96.94 |
| 2024-10-02 | -96.99 |
| 2024-09-30 | -97.51 |
| 2024-09-27 | -97.58 |
| 2024-09-26 | -97.53 |
| 2024-09-25 | -97.51 |
| 2024-09-24 | -97.51 |
| 2024-09-23 | -97.53 |
| 2024-09-20 | -97.58 |
| 2024-09-19 | -97.68 |
| 2024-09-17 | -97.28 |
| 2024-09-16 | -97.28 |
| 2024-09-13 | -97.28 |
| 2024-09-12 | -97.28 |
| 2024-09-11 | -97.28 |
| 2024-09-10 | -97.28 |
| 2024-09-09 | -97.28 |
| 2024-09-05 | -97.28 |
| 2024-09-04 | -97.28 |
| 2024-09-03 | -97.28 |
| 2024-09-02 | -97.28 |
| 2024-08-30 | -97.28 |
| 2024-08-29 | -97.04 |
| 2024-08-28 | -97.04 |
| 2024-08-27 | -97.04 |
| 2024-08-26 | -97.04 |
| 2024-08-23 | -97.04 |
| 2024-08-22 | -97.04 |
| 2024-08-21 | -97.04 |
| 2024-08-20 | -97.04 |
| 2024-08-19 | -97.04 |
| 2024-08-16 | -97.04 |
| 2024-08-15 | -97.04 |
| 2024-08-14 | -96.96 |
| 2024-08-13 | -96.96 |
| 2024-08-12 | -96.96 |
| 2024-08-09 | -96.96 |
| 2024-08-08 | -96.96 |
| 2024-08-07 | -96.96 |
| 2024-08-06 | -96.72 |
| 2024-08-05 | -96.30 |
| 2024-08-02 | -95.98 |
| 2024-08-01 | -95.98 |
| 2024-07-31 | -95.98 |
| 2024-07-30 | -95.98 |
| 2024-07-29 | -95.98 |
| 2024-07-26 | -95.98 |
| 2024-07-25 | -95.98 |
| 2024-07-24 | -95.98 |
| 2024-07-23 | -95.98 |
| 2024-07-22 | -95.98 |
| 2024-07-19 | -95.98 |
| 2024-07-18 | -96.02 |
| 2024-07-17 | -96.05 |
| 2024-07-16 | -96.05 |
| 2024-07-15 | -96.05 |
| 2024-07-12 | -96.05 |
| 2024-07-11 | -96.05 |
| 2024-07-10 | -96.05 |
| 2024-07-09 | -96.05 |
| 2024-07-08 | -96.05 |
| 2024-07-05 | -96.05 |
| 2024-07-04 | -96.05 |
| 2024-07-03 | -96.05 |
| 2024-07-02 | -95.93 |
| 2024-06-28 | -95.93 |
| 2024-06-27 | -95.93 |
| 2024-06-26 | -95.93 |
| 2024-06-25 | -95.93 |
| 2024-06-24 | -95.93 |
| 2024-06-21 | -95.93 |
| 2024-06-20 | -95.95 |
| 2024-06-19 | -95.95 |
| 2024-06-18 | -95.93 |
| 2024-06-17 | -95.93 |
| 2024-06-14 | -95.38 |
| 2024-06-13 | -95.06 |
| 2024-06-12 | -95.06 |
| 2024-06-11 | -95.06 |
| 2024-06-07 | -95.06 |
| 2024-06-06 | -95.06 |
| 2024-06-05 | -95.06 |
| 2024-06-04 | -95.06 |
| 2024-06-03 | -95.53 |
| 2024-05-31 | -95.58 |
| 2024-05-30 | -95.58 |
| 2024-05-29 | -95.58 |
| 2024-05-28 | -95.63 |
| 2024-05-27 | -95.65 |
| 2024-05-24 | -95.70 |
| 2024-05-23 | -95.95 |
| 2024-05-22 | -95.56 |
| 2024-05-21 | -95.93 |
| 2024-05-20 | -95.95 |
| 2024-05-17 | -96.00 |
| 2024-05-16 | -96.00 |
| 2024-05-14 | -96.37 |
| 2024-05-13 | -95.06 |
| 2024-05-10 | -95.06 |
| 2024-05-09 | -95.06 |
| 2024-05-08 | -94.96 |
| 2024-05-07 | -95.23 |
| 2024-05-06 | -95.43 |
| 2024-05-03 | -95.51 |
| 2024-05-02 | -95.31 |
| 2024-04-30 | -93.70 |
| 2024-04-29 | -92.96 |
| 2024-04-26 | -93.33 |
| 2024-04-25 | -93.33 |
| 2024-04-24 | -93.09 |
| 2024-04-23 | -93.09 |
| 2024-04-22 | -93.09 |
| 2024-04-19 | -93.09 |
| 2024-04-18 | -93.09 |
| 2024-04-17 | -92.96 |
| 2024-04-16 | -93.09 |
| 2024-04-15 | -93.09 |
| 2024-04-12 | -93.09 |
| 2024-04-11 | -93.09 |
| 2024-04-10 | -93.09 |
| 2024-04-09 | -93.09 |
| 2024-04-08 | -93.09 |
| 2024-04-05 | -93.09 |
| 2024-04-03 | -92.84 |
| 2024-04-02 | -92.84 |
| 2024-03-28 | -92.84 |
| 2024-03-27 | -92.84 |
| 2024-03-26 | -92.84 |
| 2024-03-25 | -92.84 |
| 2024-03-22 | -92.84 |
| 2024-03-21 | -92.72 |
| 2024-03-20 | -92.72 |
| 2024-03-19 | -92.72 |
| 2024-03-18 | -92.72 |
| 2024-03-15 | -92.72 |
| 2024-03-14 | -92.84 |
| 2024-03-13 | -92.84 |
| 2024-03-12 | -92.84 |
| 2024-03-11 | -92.84 |
| 2024-03-08 | -92.84 |
| 2024-03-07 | -92.84 |
| 2024-03-06 | -92.84 |
| 2024-03-05 | -92.10 |
| 2024-03-04 | -90.25 |
| 2024-03-01 | -90.25 |
| 2024-02-29 | -90.25 |
| 2024-02-28 | -89.75 |
| 2024-02-27 | -89.38 |
| 2024-02-26 | -90.00 |
| 2024-02-23 | -90.00 |
| 2024-02-22 | -90.00 |
| 2024-02-21 | -90.00 |
| 2024-02-20 | -90.12 |
| 2024-02-19 | -90.12 |
| 2024-02-16 | -89.88 |
| 2024-02-15 | -88.40 |
| 2024-02-14 | -88.40 |
| 2024-02-09 | -88.40 |
| 2024-02-08 | -88.40 |
| 2024-02-07 | -88.40 |
| 2024-02-06 | -88.40 |
| 2024-02-05 | -88.40 |
| 2024-02-02 | -88.40 |
| 2024-02-01 | -86.91 |
| 2024-01-31 | -88.77 |
| 2024-01-30 | -90.25 |
| 2024-01-29 | -87.90 |
| 2024-01-26 | -86.91 |
| 2024-01-25 | -86.91 |
| 2024-01-24 | -86.91 |
| 2024-01-23 | -86.91 |
| 2024-01-22 | -86.91 |
| 2024-01-19 | -86.91 |
| 2024-01-18 | -86.91 |
| 2024-01-17 | -86.91 |
| 2024-01-16 | -86.91 |
| 2024-01-15 | -86.67 |
| 2024-01-12 | -86.67 |
| 2024-01-11 | -86.67 |
| 2024-01-10 | -86.67 |
| 2024-01-09 | -86.42 |
| 2024-01-08 | -86.42 |
| 2024-01-05 | -86.42 |
| 2024-01-04 | -86.42 |
| 2024-01-03 | -86.42 |
| 2024-01-02 | -86.42 |
| 2023-12-29 | -86.42 |
| 2023-12-28 | -85.68 |
| 2023-12-27 | -85.19 |
| 2023-12-22 | -84.20 |
| 2023-12-21 | -83.95 |
| 2023-12-20 | -83.21 |
| 2023-12-19 | -83.21 |
| 2023-12-18 | -85.43 |
| 2023-12-15 | -85.19 |
| 2023-12-14 | -85.19 |
| 2023-12-13 | -87.65 |
| 2023-12-12 | -87.41 |
| 2023-12-11 | -87.41 |
| 2023-12-08 | -87.41 |
| 2023-12-07 | -88.64 |
| 2023-12-06 | -88.77 |
| 2023-12-05 | -91.36 |
| 2023-12-04 | -87.90 |
| 2023-12-01 | -87.90 |
| 2023-11-30 | -87.90 |
| 2023-11-29 | -88.64 |
| 2023-11-28 | -87.90 |
| 2023-11-27 | -87.90 |
| 2023-11-24 | -88.15 |
| 2023-11-23 | -88.15 |
| 2023-11-22 | -88.15 |
| 2023-11-21 | -88.15 |
| 2023-11-20 | -88.15 |
| 2023-11-17 | -88.15 |
| 2023-11-16 | -88.15 |
| 2023-11-15 | -88.15 |
| 2023-11-14 | -88.15 |
| 2023-11-13 | -88.64 |
| 2023-11-10 | -89.63 |
| 2023-11-09 | -89.63 |
| 2023-11-08 | -89.75 |
| 2023-11-07 | -90.00 |
| 2023-11-06 | -90.12 |
| 2023-11-03 | -90.12 |
| 2023-11-02 | -90.62 |
| 2023-11-01 | -90.86 |
| 2023-10-31 | -88.15 |
| 2023-10-30 | -86.42 |
| 2023-10-27 | -86.42 |
| 2023-10-26 | -86.42 |
| 2023-10-25 | -86.42 |
| 2023-10-24 | -86.42 |
| 2023-10-20 | -86.42 |
| 2023-10-19 | -86.42 |
| 2023-10-18 | -86.42 |
| 2023-10-17 | -86.42 |
| 2023-10-16 | -81.73 |
| 2023-10-13 | -81.73 |
| 2023-10-12 | -83.70 |
| 2023-10-11 | -83.70 |
| 2023-10-10 | -84.20 |
| 2023-10-09 | -82.22 |
| 2023-10-06 | -82.22 |
| 2023-10-05 | -82.22 |
| 2023-10-04 | -82.22 |
| 2023-10-03 | -82.22 |
| 2023-09-29 | -82.22 |
| 2023-09-28 | -82.22 |
| 2023-09-27 | -81.73 |
| 2023-09-26 | -83.95 |
| 2023-09-25 | -80.99 |
| 2023-09-22 | -76.30 |
| 2023-09-21 | -75.80 |
| 2023-09-20 | -75.80 |
| 2023-09-19 | -75.80 |
| 2023-09-18 | -79.01 |
| 2023-09-15 | -79.01 |
| 2023-09-14 | -79.01 |
| 2023-09-13 | -79.01 |
| 2023-09-12 | -78.52 |
| 2023-09-11 | -77.78 |
| 2023-09-07 | -77.78 |
| 2023-09-06 | -77.78 |
| 2023-09-05 | -77.78 |
| 2023-09-04 | -78.52 |
| 2023-08-31 | -78.52 |
| 2023-08-30 | -78.77 |
| 2023-08-29 | -79.01 |
| 2023-08-28 | -79.01 |
| 2023-08-25 | -79.51 |
| 2023-08-24 | -77.78 |
| 2023-08-23 | -77.78 |
| 2023-08-22 | -80.74 |
| 2023-08-21 | -77.78 |
| 2023-08-18 | -77.78 |
| 2023-08-17 | -77.78 |
| 2023-08-16 | -76.54 |
| 2023-08-15 | -78.27 |
| 2023-08-14 | -80.25 |
| 2023-08-11 | -78.77 |
| 2023-08-10 | -78.77 |
| 2023-08-09 | -78.77 |
| 2023-08-08 | -78.77 |
| 2023-08-07 | -78.77 |
| 2023-08-04 | -78.27 |
| 2023-08-03 | -77.53 |
| 2023-08-02 | -77.53 |
| 2023-08-01 | -77.53 |
| 2023-07-31 | -77.53 |
| 2023-07-28 | -77.53 |
| 2023-07-27 | -76.79 |
| 2023-07-26 | -79.75 |
| 2023-07-25 | -76.54 |
| 2023-07-24 | -78.77 |
| 2023-07-21 | -78.27 |
| 2023-07-20 | -78.27 |
| 2023-07-19 | -78.27 |
| 2023-07-18 | -78.27 |
| 2023-07-14 | -80.74 |
| 2023-07-13 | -80.99 |
| 2023-07-12 | -83.70 |
| 2023-07-11 | -83.70 |
| 2023-07-10 | -83.95 |
| 2023-07-07 | -83.46 |
| 2023-07-06 | -83.46 |
| 2023-07-05 | -83.21 |
| 2023-07-04 | -81.73 |
| 2023-07-03 | -84.20 |
| 2023-06-30 | -81.98 |
| 2023-06-29 | -82.72 |
| 2023-06-28 | -81.48 |
| 2023-06-27 | -81.48 |
| 2023-06-26 | -80.99 |
| 2023-06-23 | -81.48 |
| 2023-06-21 | -81.48 |
| 2023-06-20 | -81.73 |
| 2023-06-19 | -81.98 |
| 2023-06-16 | -80.00 |
| 2023-06-15 | -80.74 |
| 2023-06-14 | -80.74 |
| 2023-06-13 | -80.74 |
| 2023-06-12 | -80.74 |
| 2023-06-09 | -79.75 |
| 2023-06-08 | -80.99 |
| 2023-06-07 | -80.25 |
| 2023-06-06 | -77.28 |
| 2023-06-05 | -77.28 |
| 2023-06-02 | -77.28 |
| 2023-06-01 | -75.31 |
| 2023-05-31 | -76.79 |
| 2023-05-30 | -78.02 |
| 2023-05-29 | -78.02 |
| 2023-05-25 | -78.02 |
| 2023-05-24 | -76.54 |
| 2023-05-23 | -76.54 |
| 2023-05-22 | -75.56 |
| 2023-05-19 | -70.86 |
| 2023-05-18 | -70.86 |
| 2023-05-17 | -70.86 |
| 2023-05-16 | -70.86 |
| 2023-05-15 | -70.86 |
| 2023-05-12 | -70.86 |
| 2023-05-11 | -70.86 |
| 2023-05-10 | -74.32 |
| 2023-05-09 | -75.06 |
| 2023-05-08 | -76.05 |
| 2023-05-05 | -73.09 |
| 2023-05-04 | -73.09 |
| 2023-05-03 | -73.58 |
| 2023-05-02 | -73.58 |
| 2023-04-28 | -73.58 |
| 2023-04-27 | -73.58 |
| 2023-04-26 | -73.58 |
| 2023-04-25 | -73.58 |
| 2023-04-24 | -73.58 |
| 2023-04-21 | -73.83 |
| 2023-04-20 | -73.83 |
| 2023-04-19 | -72.59 |
| 2023-04-18 | -72.59 |
| 2023-04-17 | -72.35 |
| 2023-04-14 | -72.59 |
| 2023-04-13 | -70.86 |
| 2023-04-12 | -70.37 |
| 2023-04-11 | -67.41 |
| 2023-04-06 | -67.41 |
| 2023-04-04 | -67.41 |
| 2023-04-03 | -67.41 |
| 2023-03-31 | -67.41 |
| 2023-03-30 | -67.41 |
| 2023-03-29 | -67.41 |
| 2023-03-28 | -67.16 |
| 2023-03-27 | -66.67 |
| 2023-03-24 | -66.67 |
| 2023-03-23 | -66.67 |
| 2023-03-22 | -66.67 |
| 2023-03-21 | -69.38 |
| 2023-03-20 | -67.65 |
| 2023-03-17 | -67.65 |
| 2023-03-16 | -65.93 |
| 2023-03-15 | -65.19 |
| 2023-03-14 | -71.85 |
| 2023-03-13 | -67.90 |
| 2023-03-10 | -63.46 |
| 2023-03-09 | -69.14 |
| 2023-03-08 | -68.64 |
| 2023-03-07 | -64.94 |
| 2023-03-06 | -60.00 |
| 2023-03-03 | -60.00 |
| 2023-03-02 | -59.26 |
| 2023-03-01 | -53.33 |
| 2023-02-28 | -63.95 |
| 2023-02-27 | -65.93 |
| 2023-02-24 | -65.68 |
| 2023-02-23 | -64.94 |
| 2023-02-22 | -59.01 |
| 2023-02-21 | -73.83 |
| 2023-02-20 | -73.09 |
| 2023-02-17 | -71.85 |
| 2023-02-16 | -71.85 |
| 2023-02-15 | -69.88 |
| 2023-02-14 | -69.88 |
| 2023-02-13 | -69.88 |
| 2023-02-10 | -69.88 |
| 2023-02-09 | -69.88 |
| 2023-02-08 | -70.12 |
| 2023-02-07 | -70.37 |
| 2023-02-06 | -70.12 |
| 2023-02-03 | -70.12 |
| 2023-02-02 | -70.12 |
| 2023-02-01 | -73.09 |
| 2023-01-31 | -73.09 |
| 2023-01-30 | -70.12 |
| 2023-01-27 | -73.09 |
| 2023-01-26 | -72.59 |
| 2023-01-20 | -72.59 |
| 2023-01-19 | -72.59 |
| 2023-01-18 | -72.59 |
| 2023-01-17 | -72.84 |
| 2023-01-16 | -72.59 |
| 2023-01-13 | -72.84 |
| 2023-01-12 | -72.59 |
| 2023-01-11 | -73.33 |
| 2023-01-10 | -72.59 |
| 2023-01-09 | -72.59 |
| 2023-01-06 | -72.59 |
| 2023-01-05 | -72.59 |
| 2023-01-04 | -72.59 |
| 2023-01-03 | -72.59 |
| 2022-12-30 | -72.59 |
| 2022-12-29 | -73.09 |
| 2022-12-28 | -71.85 |
| 2022-12-23 | -70.86 |
| 2022-12-22 | -69.88 |
| 2022-12-21 | -68.64 |
| 2022-12-20 | -69.14 |
| 2022-12-19 | -65.43 |
| 2022-12-16 | -62.96 |
| 2022-12-15 | -62.96 |
| 2022-12-14 | -62.72 |
| 2022-12-13 | -68.40 |
| 2022-12-12 | -70.62 |
| 2022-12-09 | -70.62 |
| 2022-12-08 | -70.86 |
| 2022-12-07 | -70.62 |
| 2022-12-06 | -70.62 |
| 2022-12-05 | -70.86 |
| 2022-12-02 | -70.86 |
| 2022-12-01 | -70.86 |
| 2022-11-30 | -70.86 |
| 2022-11-29 | -70.86 |
| 2022-11-28 | -70.86 |
| 2022-11-25 | -70.62 |
| 2022-11-24 | -70.86 |
| 2022-11-23 | -70.86 |
| 2022-11-22 | -71.60 |
| 2022-11-21 | -71.60 |
| 2022-11-18 | -71.11 |
| 2022-11-17 | -70.12 |
| 2022-11-16 | -69.88 |
| 2022-11-15 | -67.16 |
| 2022-11-14 | -70.37 |
| 2022-11-11 | -72.84 |
| 2022-11-10 | -70.37 |
| 2022-11-09 | -66.17 |
| 2022-11-08 | -65.68 |
| 2022-11-07 | -65.68 |
| 2022-11-04 | -65.68 |
| 2022-11-03 | -65.43 |
| 2022-11-02 | -65.43 |
| 2022-11-01 | -69.88 |
| 2022-10-31 | -67.16 |
| 2022-10-28 | -65.43 |
| 2022-10-27 | -69.88 |
| 2022-10-26 | -64.44 |
| 2022-10-25 | -64.44 |
| 2022-10-24 | -60.49 |
| 2022-10-21 | -67.90 |
| 2022-10-20 | -67.90 |
| 2022-10-19 | -65.68 |
| 2022-10-18 | -65.43 |
| 2022-10-17 | -71.11 |
| 2022-10-14 | -71.60 |
| 2022-10-13 | -70.12 |
| 2022-10-12 | -70.12 |
| 2022-10-11 | -69.63 |
| 2022-10-10 | -70.12 |
| 2022-10-07 | -66.91 |
| 2022-10-06 | -66.67 |
| 2022-10-05 | -62.22 |
| 2022-10-03 | -64.20 |
| 2022-09-30 | -69.14 |
| 2022-09-29 | -70.12 |
| 2022-09-28 | -69.38 |
| 2022-09-27 | -68.64 |
| 2022-09-26 | -60.25 |
| 2022-09-23 | -60.25 |
| 2022-09-22 | -60.25 |
| 2022-09-21 | -59.01 |
| 2022-09-20 | -59.01 |
| 2022-09-19 | -59.01 |
| 2022-09-16 | -59.01 |
| 2022-09-15 | -59.01 |
| 2022-09-14 | -59.26 |
| 2022-09-13 | -58.02 |
| 2022-09-09 | -57.53 |
| 2022-09-08 | -60.49 |
| 2022-09-07 | -62.47 |
| 2022-09-06 | -59.51 |
| 2022-09-05 | -59.51 |
| 2022-09-02 | -60.00 |
| 2022-09-01 | -60.00 |
| 2022-08-31 | -58.27 |
| 2022-08-30 | -58.02 |
| 2022-08-29 | -58.02 |
| 2022-08-26 | -59.51 |
| 2022-08-25 | -55.56 |
| 2022-08-24 | -58.02 |
| 2022-08-23 | -58.02 |
| 2022-08-22 | -59.26 |
| 2022-08-19 | -59.26 |
| 2022-08-18 | -59.01 |
| 2022-08-17 | -59.51 |
| 2022-08-16 | -59.51 |
| 2022-08-15 | -56.54 |
| 2022-08-12 | -60.25 |
| 2022-08-11 | -60.25 |
| 2022-08-10 | -60.00 |
| 2022-08-09 | -59.26 |
| 2022-08-08 | -59.26 |
| 2022-08-05 | -59.01 |
| 2022-08-04 | -58.27 |
| 2022-08-03 | -58.27 |
| 2022-08-02 | -59.26 |
| 2022-08-01 | -55.56 |
| 2022-07-29 | -55.56 |
| 2022-07-28 | -55.56 |
| 2022-07-27 | -55.56 |
| 2022-07-26 | -55.56 |
| 2022-07-25 | -56.79 |
| 2022-07-22 | -53.83 |
| 2022-07-21 | -53.83 |
| 2022-07-20 | -53.33 |
| 2022-07-19 | -54.81 |
| 2022-07-18 | -54.81 |
| 2022-07-15 | -54.81 |
| 2022-07-14 | -54.81 |
| 2022-07-13 | -54.57 |
| 2022-07-12 | -54.57 |
| 2022-07-11 | -54.57 |
| 2022-07-08 | -54.57 |
| 2022-07-07 | -54.07 |
| 2022-07-06 | -51.11 |
| 2022-07-05 | -51.60 |
| 2022-07-04 | -51.36 |
| 2022-06-30 | -54.32 |
| 2022-06-29 | -54.07 |
| 2022-06-28 | -50.62 |
| 2022-06-27 | -54.07 |
| 2022-06-24 | -54.07 |
| 2022-06-23 | -53.83 |
| 2022-06-22 | -53.33 |
| 2022-06-21 | -51.11 |
| 2022-06-20 | -50.12 |
| 2022-06-17 | -49.88 |
| 2022-06-16 | -49.88 |
| 2022-06-15 | -48.15 |
| 2022-06-14 | -43.21 |
| 2022-06-13 | -43.21 |
| 2022-06-10 | -41.98 |
| 2022-06-09 | -49.88 |
| 2022-06-08 | -51.60 |
| 2022-06-07 | -53.09 |
| 2022-06-06 | -54.07 |
| 2022-06-02 | -55.06 |
| 2022-06-01 | -54.81 |
| 2022-05-31 | -54.57 |
| 2022-05-30 | -54.32 |
| 2022-05-27 | -53.83 |
| 2022-05-26 | -53.09 |
| 2022-05-25 | -53.09 |
| 2022-05-24 | -51.11 |
| 2022-05-23 | -46.17 |
| 2022-05-20 | -45.93 |
| 2022-05-19 | -48.15 |
| 2022-05-18 | -47.90 |
| 2022-05-17 | -50.86 |
| 2022-05-16 | -50.37 |
| 2022-05-13 | -51.11 |
| 2022-05-12 | -50.37 |
| 2022-05-11 | -50.37 |
| 2022-05-10 | -55.06 |
| 2022-05-06 | -55.06 |
| 2022-05-05 | -55.56 |
| 2022-05-04 | -54.81 |
| 2022-05-03 | -48.64 |
| 2022-04-29 | -48.64 |
| 2022-04-28 | -48.64 |
| 2022-04-27 | -48.89 |
| 2022-04-26 | -55.56 |
| 2022-04-25 | -48.64 |
| 2022-04-22 | -48.64 |
| 2022-04-21 | -48.64 |
| 2022-04-20 | -48.64 |
| 2022-04-19 | -48.64 |
| 2022-04-14 | -48.15 |
| 2022-04-13 | -48.64 |
| 2022-04-12 | -49.88 |
| 2022-04-11 | -47.16 |
| 2022-04-08 | -40.74 |
| 2022-04-07 | -40.74 |
| 2022-04-06 | -43.21 |
| 2022-04-04 | -43.21 |
| 2022-04-01 | -43.21 |
| 2022-03-31 | -43.21 |
| 2022-03-30 | -43.21 |
| 2022-03-29 | -41.98 |
| 2022-03-28 | -41.73 |
| 2022-03-25 | -41.73 |
| 2022-03-24 | -41.73 |
| 2022-03-23 | -40.74 |
| 2022-03-22 | -42.22 |
| 2022-03-21 | -38.27 |
| 2022-03-18 | -40.25 |
| 2022-03-17 | -40.74 |
| 2022-03-16 | -45.68 |
| 2022-03-15 | -45.68 |
| 2022-03-14 | -43.21 |
| 2022-03-11 | -43.21 |
| 2022-03-10 | -42.96 |
| 2022-03-09 | -42.96 |
| 2022-03-08 | -42.96 |
| 2022-03-07 | -40.00 |
| 2022-03-04 | -40.00 |
| 2022-03-03 | -38.77 |
| 2022-03-02 | -37.04 |
| 2022-03-01 | -37.04 |
| 2022-02-28 | -35.80 |
| 2022-02-25 | -35.80 |
| 2022-02-24 | -35.80 |
| 2022-02-23 | -34.57 |
| 2022-02-22 | -34.57 |
| 2022-02-21 | -34.57 |
| 2022-02-18 | -34.57 |
| 2022-02-17 | -34.57 |
| 2022-02-16 | -40.49 |
| 2022-02-15 | -40.49 |
| 2022-02-14 | -40.74 |
| 2022-02-11 | -38.27 |
| 2022-02-10 | -38.27 |
| 2022-02-09 | -37.04 |
| 2022-02-08 | -30.86 |
| 2022-02-07 | -30.86 |
| 2022-02-04 | -41.73 |
| 2022-01-31 | -41.98 |
| 2022-01-28 | -33.33 |
| 2022-01-27 | -35.80 |
| 2022-01-26 | -35.80 |
| 2022-01-25 | -33.33 |
| 2022-01-24 | -33.33 |
| 2022-01-21 | -33.33 |
| 2022-01-20 | -33.33 |
| 2022-01-19 | -33.33 |
| 2022-01-18 | -32.10 |
| 2022-01-17 | -33.33 |
| 2022-01-14 | -27.16 |
| 2022-01-13 | -34.57 |
| 2022-01-12 | -29.63 |
| 2022-01-11 | -29.63 |
| 2022-01-10 | -25.93 |
| 2022-01-07 | -29.63 |
| 2022-01-06 | -29.63 |
| 2022-01-05 | -29.63 |
| 2022-01-04 | -29.63 |
| 2022-01-03 | -30.86 |
| 2021-12-31 | -30.86 |
| 2021-12-30 | -30.86 |
| 2021-12-29 | -30.86 |
| 2021-12-28 | -29.63 |
| 2021-12-24 | -29.63 |
| 2021-12-23 | -29.63 |
| 2021-12-22 | -32.10 |
| 2021-12-21 | -32.10 |
| 2021-12-20 | -33.33 |
| 2021-12-17 | -33.33 |
| 2021-12-16 | -32.10 |
| 2021-12-15 | -29.63 |
| 2021-12-14 | -33.33 |
| 2021-12-13 | -28.40 |
| 2021-12-10 | -28.40 |
| 2021-12-09 | -20.99 |
| 2021-12-08 | -16.05 |
| 2021-12-07 | -33.33 |
| 2021-12-06 | -33.33 |
| 2021-12-03 | -33.33 |
| 2021-12-02 | -34.57 |
| 2021-12-01 | -34.57 |
| 2021-11-30 | -35.80 |
| 2021-11-29 | -28.40 |
| 2021-11-26 | -28.40 |
| 2021-11-25 | -28.40 |
| 2021-11-24 | -23.46 |
| 2021-11-23 | -37.04 |
| 2021-11-22 | -40.49 |
| 2021-11-19 | -41.23 |
| 2021-11-18 | -38.27 |
| 2021-11-17 | -37.04 |
| 2021-11-16 | -37.04 |
| 2021-11-15 | -35.80 |
| 2021-11-12 | -35.80 |
| 2021-11-11 | -33.33 |
| 2021-11-10 | -32.10 |
| 2021-11-09 | -40.74 |
| 2021-11-08 | -42.47 |
| 2021-11-05 | -42.47 |
| 2021-11-04 | -43.21 |
| 2021-11-03 | -42.96 |
| 2021-11-02 | -42.96 |
| 2021-11-01 | -40.49 |
| 2021-10-29 | -40.49 |
| 2021-10-28 | -38.27 |
| 2021-10-27 | -42.96 |
| 2021-10-26 | -42.96 |
| 2021-10-25 | -40.99 |
| 2021-10-22 | -40.99 |
| 2021-10-21 | -40.99 |
| 2021-10-20 | -37.04 |
| 2021-10-19 | -37.04 |
| 2021-10-18 | -37.04 |
| 2021-10-15 | -37.04 |
| 2021-10-12 | -43.21 |
| 2021-10-11 | -39.51 |
| 2021-10-08 | -39.51 |
| 2021-10-07 | -34.57 |
| 2021-10-06 | -34.57 |
| 2021-10-05 | -34.57 |
| 2021-10-04 | -33.33 |
| 2021-09-30 | -33.33 |
| 2021-09-29 | -37.04 |
| 2021-09-28 | -34.57 |
| 2021-09-27 | -29.63 |
| 2021-09-24 | -32.10 |
| 2021-09-23 | -24.69 |
| 2021-09-21 | -23.46 |
| 2021-09-20 | -38.27 |
| 2021-09-17 | -33.33 |
| 2021-09-16 | -33.33 |
| 2021-09-15 | -30.86 |
| 2021-09-14 | -25.93 |
| 2021-09-13 | -25.93 |
| 2021-09-10 | -25.93 |
| 2021-09-09 | -28.40 |
| 2021-09-08 | -28.40 |
| 2021-09-07 | -28.40 |
| 2021-09-06 | -28.40 |
| 2021-09-03 | -30.86 |
| 2021-09-02 | -25.93 |
| 2021-09-01 | -25.93 |
| 2021-08-31 | -16.05 |
| 2021-08-30 | -14.81 |
| 2021-08-27 | -25.93 |
| 2021-08-26 | -25.93 |
| 2021-08-25 | -25.93 |
| 2021-08-24 | -22.22 |
| 2021-08-23 | -25.93 |
| 2021-08-20 | -25.93 |
| 2021-08-19 | -23.46 |
| 2021-08-18 | -22.22 |
| 2021-08-17 | -22.22 |
| 2021-08-16 | -22.22 |
| 2021-08-13 | -22.22 |
| 2021-08-12 | -17.28 |
| 2021-08-11 | -22.22 |
| 2021-08-10 | -22.22 |
| 2021-08-09 | -16.05 |
| 2021-08-06 | -16.05 |
| 2021-08-05 | -13.58 |
| 2021-08-04 | -11.11 |
| 2021-08-03 | -11.11 |
| 2021-08-02 | -18.52 |
| 2021-07-30 | -16.05 |
| 2021-07-29 | -16.05 |
| 2021-07-28 | -13.58 |
| 2021-07-27 | -17.28 |
| 2021-07-26 | -9.88 |
| 2021-07-23 | -8.64 |
| 2021-07-22 | -6.17 |
| 2021-07-21 | -6.17 |
| 2021-07-20 | -4.94 |
| 2021-07-19 | -8.64 |
| 2021-07-16 | -4.94 |
| 2021-07-15 | -1.23 |
| 2021-07-14 | 0.00 |
| 2021-07-13 | 1.23 |
| 2021-07-12 | 0.00 |
| 2021-07-09 | -1.23 |
| 2021-07-08 | -1.23 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | -1.23 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | 1.23 |
| 2021-06-30 | -2.47 |
| 2021-06-29 | 0.00 |
| 2021-06-28 | -1.23 |
| 2021-06-25 | -1.23 |
| 2021-06-24 | 1.23 |
| 2021-06-23 | 1.23 |
| 2021-06-22 | -1.23 |
| 2021-06-21 | -1.23 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | -1.23 |
| 2021-06-16 | -1.23 |
| 2021-06-15 | -1.23 |
| 2021-06-11 | -2.47 |
| 2021-06-10 | 6.17 |
| 2021-06-09 | 3.70 |
| 2021-06-08 | 4.94 |
| 2021-06-07 | 1.23 |
| 2021-06-04 | -6.17 |
| 2021-06-03 | -1.23 |
| 2021-06-02 | -1.23 |
| 2021-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy