Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01663 | 2011-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1663 % |
|---|---|
| 2026-02-20 | 10.78 |
| 2026-02-16 | 13.21 |
| 2026-02-13 | 8.34 |
| 2026-02-12 | 10.78 |
| 2026-02-11 | 1.04 |
| 2026-02-10 | -0.18 |
| 2026-02-09 | 2.26 |
| 2026-02-06 | 1.04 |
| 2026-02-05 | 4.69 |
| 2026-02-04 | 7.13 |
| 2026-02-03 | 4.69 |
| 2026-02-02 | 14.43 |
| 2026-01-30 | 9.56 |
| 2026-01-29 | 11.99 |
| 2026-01-28 | 3.47 |
| 2026-01-27 | -1.40 |
| 2026-01-26 | -1.40 |
| 2026-01-23 | -2.61 |
| 2026-01-22 | -0.18 |
| 2026-01-21 | -0.18 |
| 2026-01-20 | -3.83 |
| 2026-01-19 | -3.83 |
| 2026-01-16 | -12.35 |
| 2026-01-15 | -16.00 |
| 2026-01-14 | -14.79 |
| 2026-01-13 | -14.79 |
| 2026-01-12 | -18.44 |
| 2026-01-09 | -22.09 |
| 2026-01-08 | -25.74 |
| 2026-01-07 | -25.74 |
| 2026-01-06 | -23.31 |
| 2026-01-05 | -23.31 |
| 2026-01-02 | -24.53 |
| 2025-12-31 | -24.53 |
| 2025-12-30 | -24.53 |
| 2025-12-29 | -24.53 |
| 2025-12-24 | -20.87 |
| 2025-12-23 | -25.74 |
| 2025-12-22 | -22.09 |
| 2025-12-19 | -26.96 |
| 2025-12-18 | -26.96 |
| 2025-12-17 | -26.96 |
| 2025-12-16 | -29.39 |
| 2025-12-15 | -29.39 |
| 2025-12-12 | -29.39 |
| 2025-12-11 | -28.18 |
| 2025-12-10 | -25.74 |
| 2025-12-09 | -25.74 |
| 2025-12-08 | -25.74 |
| 2025-12-05 | -25.74 |
| 2025-12-04 | -23.31 |
| 2025-12-03 | -23.31 |
| 2025-12-02 | -24.53 |
| 2025-12-01 | -22.09 |
| 2025-11-28 | -22.09 |
| 2025-11-27 | -22.09 |
| 2025-11-26 | -19.66 |
| 2025-11-25 | -22.09 |
| 2025-11-24 | -22.09 |
| 2025-11-21 | -22.09 |
| 2025-11-20 | -22.09 |
| 2025-11-19 | -22.09 |
| 2025-11-18 | -23.31 |
| 2025-11-17 | -22.09 |
| 2025-11-14 | -22.09 |
| 2025-11-13 | -23.31 |
| 2025-11-12 | -23.31 |
| 2025-11-11 | -24.53 |
| 2025-11-10 | -25.74 |
| 2025-11-07 | -25.74 |
| 2025-11-06 | -20.87 |
| 2025-11-05 | -20.87 |
| 2025-11-04 | -20.87 |
| 2025-11-03 | -20.87 |
| 2025-10-31 | -20.87 |
| 2025-10-30 | -18.44 |
| 2025-10-28 | -18.44 |
| 2025-10-27 | -17.22 |
| 2025-10-24 | -18.44 |
| 2025-10-23 | -18.44 |
| 2025-10-22 | -17.22 |
| 2025-10-21 | -16.00 |
| 2025-10-20 | -16.00 |
| 2025-10-17 | -14.79 |
| 2025-10-16 | -14.79 |
| 2025-10-15 | -14.79 |
| 2025-10-14 | -20.87 |
| 2025-10-13 | -23.31 |
| 2025-10-10 | -22.09 |
| 2025-10-09 | -19.66 |
| 2025-10-08 | -17.22 |
| 2025-10-06 | -16.00 |
| 2025-10-03 | -14.79 |
| 2025-10-02 | -19.66 |
| 2025-09-30 | -22.09 |
| 2025-09-29 | -23.31 |
| 2025-09-26 | -26.96 |
| 2025-09-25 | -30.61 |
| 2025-09-24 | -30.61 |
| 2025-09-23 | -28.18 |
| 2025-09-22 | -31.83 |
| 2025-09-19 | -25.74 |
| 2025-09-18 | -23.31 |
| 2025-09-17 | -26.96 |
| 2025-09-16 | -20.87 |
| 2025-09-15 | -20.87 |
| 2025-09-12 | -18.44 |
| 2025-09-11 | -16.00 |
| 2025-09-10 | -14.79 |
| 2025-09-09 | -14.79 |
| 2025-09-08 | -18.44 |
| 2025-09-05 | -17.22 |
| 2025-09-04 | -16.00 |
| 2025-09-03 | -16.00 |
| 2025-09-02 | -16.00 |
| 2025-09-01 | -18.44 |
| 2025-08-29 | -14.79 |
| 2025-08-28 | -14.79 |
| 2025-08-27 | -14.79 |
| 2025-08-26 | -17.22 |
| 2025-08-25 | -14.79 |
| 2025-08-22 | -16.00 |
| 2025-08-21 | -16.00 |
| 2025-08-20 | -18.44 |
| 2025-08-19 | -17.22 |
| 2025-08-18 | -13.57 |
| 2025-08-15 | -12.35 |
| 2025-08-14 | -16.00 |
| 2025-08-13 | -14.79 |
| 2025-08-12 | -12.35 |
| 2025-08-11 | -11.13 |
| 2025-08-08 | -11.13 |
| 2025-08-07 | -13.57 |
| 2025-08-06 | -6.27 |
| 2025-08-05 | -13.57 |
| 2025-08-04 | -13.57 |
| 2025-08-01 | -16.00 |
| 2025-07-31 | -13.57 |
| 2025-07-30 | -6.27 |
| 2025-07-29 | -5.05 |
| 2025-07-28 | 1.04 |
| 2025-07-25 | 1.04 |
| 2025-07-24 | 2.26 |
| 2025-07-23 | 2.26 |
| 2025-07-22 | 3.47 |
| 2025-07-21 | 3.47 |
| 2025-07-18 | 7.13 |
| 2025-07-17 | 2.26 |
| 2025-07-16 | 2.26 |
| 2025-07-15 | 2.26 |
| 2025-07-14 | 1.04 |
| 2025-07-11 | 1.04 |
| 2025-07-10 | 1.04 |
| 2025-07-09 | 1.04 |
| 2025-07-08 | 1.04 |
| 2025-07-07 | 1.04 |
| 2025-07-04 | 1.04 |
| 2025-07-03 | 1.04 |
| 2025-07-02 | 1.04 |
| 2025-06-30 | 1.04 |
| 2025-06-27 | 1.04 |
| 2025-06-26 | -0.18 |
| 2025-06-25 | 1.04 |
| 2025-06-24 | -1.40 |
| 2025-06-23 | 3.47 |
| 2025-06-20 | 3.47 |
| 2025-06-19 | 3.47 |
| 2025-06-18 | 5.91 |
| 2025-06-17 | 4.69 |
| 2025-06-16 | 3.47 |
| 2025-06-13 | 3.47 |
| 2025-06-12 | 3.47 |
| 2025-06-11 | 2.26 |
| 2025-06-10 | 2.26 |
| 2025-06-09 | -0.18 |
| 2025-06-06 | 5.91 |
| 2025-06-05 | 7.13 |
| 2025-06-04 | 4.69 |
| 2025-06-03 | 7.13 |
| 2025-06-02 | 4.69 |
| 2025-05-30 | 4.69 |
| 2025-05-29 | 4.69 |
| 2025-05-28 | 4.69 |
| 2025-05-27 | 4.69 |
| 2025-05-26 | 4.69 |
| 2025-05-23 | 4.69 |
| 2025-05-22 | 7.13 |
| 2025-05-21 | 7.13 |
| 2025-05-20 | 7.13 |
| 2025-05-19 | 7.13 |
| 2025-05-16 | 7.13 |
| 2025-05-15 | 3.47 |
| 2025-05-14 | -0.18 |
| 2025-05-13 | -0.18 |
| 2025-05-12 | -0.18 |
| 2025-05-09 | -0.18 |
| 2025-05-08 | 1.04 |
| 2025-05-07 | 1.04 |
| 2025-05-06 | 1.04 |
| 2025-05-02 | -0.18 |
| 2025-04-30 | -0.18 |
| 2025-04-29 | 8.34 |
| 2025-04-28 | 8.34 |
| 2025-04-25 | 9.56 |
| 2025-04-24 | 9.56 |
| 2025-04-23 | 9.56 |
| 2025-04-22 | 14.43 |
| 2025-04-17 | 18.08 |
| 2025-04-16 | 18.08 |
| 2025-04-15 | 18.08 |
| 2025-04-14 | 18.08 |
| 2025-04-11 | 18.08 |
| 2025-04-10 | 18.08 |
| 2025-04-09 | 18.08 |
| 2025-04-08 | 14.43 |
| 2025-04-07 | 18.08 |
| 2025-04-03 | 20.52 |
| 2025-04-02 | 21.73 |
| 2025-04-01 | 21.73 |
| 2025-03-31 | 21.73 |
| 2025-03-28 | 21.73 |
| 2025-03-27 | 16.86 |
| 2025-03-26 | 16.86 |
| 2025-03-25 | 14.43 |
| 2025-03-24 | 14.43 |
| 2025-03-21 | 14.43 |
| 2025-03-20 | 10.78 |
| 2025-03-19 | 10.78 |
| 2025-03-18 | 9.56 |
| 2025-03-17 | 9.56 |
| 2025-03-14 | 9.56 |
| 2025-03-13 | 9.56 |
| 2025-03-12 | 9.56 |
| 2025-03-11 | 9.56 |
| 2025-03-10 | 9.56 |
| 2025-03-07 | 3.47 |
| 2025-03-06 | 9.56 |
| 2025-03-05 | 9.56 |
| 2025-03-04 | 9.56 |
| 2025-03-03 | 10.78 |
| 2025-02-28 | 10.78 |
| 2025-02-27 | 14.43 |
| 2025-02-26 | 15.65 |
| 2025-02-25 | 16.86 |
| 2025-02-24 | 19.30 |
| 2025-02-21 | 19.30 |
| 2025-02-20 | 19.30 |
| 2025-02-19 | 13.21 |
| 2025-02-18 | 14.43 |
| 2025-02-17 | 14.43 |
| 2025-02-14 | 11.99 |
| 2025-02-13 | 19.30 |
| 2025-02-12 | 9.56 |
| 2025-02-11 | 9.56 |
| 2025-02-10 | 9.56 |
| 2025-02-07 | 8.34 |
| 2025-02-06 | 9.56 |
| 2025-02-05 | 8.34 |
| 2025-02-04 | 9.56 |
| 2025-02-03 | 9.56 |
| 2025-01-28 | 9.56 |
| 2025-01-27 | 15.65 |
| 2025-01-24 | 15.65 |
| 2025-01-23 | 15.65 |
| 2025-01-22 | 15.65 |
| 2025-01-21 | 15.65 |
| 2025-01-20 | 19.30 |
| 2025-01-17 | 21.73 |
| 2025-01-16 | 21.73 |
| 2025-01-15 | 21.73 |
| 2025-01-14 | 21.73 |
| 2025-01-13 | 18.08 |
| 2025-01-10 | 18.08 |
| 2025-01-09 | 18.08 |
| 2025-01-08 | 15.65 |
| 2025-01-07 | 26.60 |
| 2025-01-06 | 26.60 |
| 2025-01-03 | 26.60 |
| 2025-01-02 | 24.17 |
| 2024-12-31 | 25.39 |
| 2024-12-30 | 21.73 |
| 2024-12-27 | 26.60 |
| 2024-12-24 | 26.60 |
| 2024-12-23 | 26.60 |
| 2024-12-20 | 26.60 |
| 2024-12-19 | 25.39 |
| 2024-12-18 | 25.39 |
| 2024-12-17 | 31.47 |
| 2024-12-16 | 31.47 |
| 2024-12-13 | 31.47 |
| 2024-12-12 | 29.04 |
| 2024-12-11 | 29.04 |
| 2024-12-10 | 31.47 |
| 2024-12-09 | 32.69 |
| 2024-12-06 | 32.69 |
| 2024-12-05 | 32.69 |
| 2024-12-04 | 36.34 |
| 2024-12-03 | 32.69 |
| 2024-12-02 | 26.60 |
| 2024-11-29 | 27.82 |
| 2024-11-28 | 25.39 |
| 2024-11-27 | 21.73 |
| 2024-11-26 | 25.39 |
| 2024-11-25 | 25.39 |
| 2024-11-22 | 19.30 |
| 2024-11-21 | 25.39 |
| 2024-11-20 | 25.39 |
| 2024-11-19 | 25.39 |
| 2024-11-18 | 26.60 |
| 2024-11-15 | 27.82 |
| 2024-11-14 | 27.82 |
| 2024-11-13 | 27.82 |
| 2024-11-12 | 27.82 |
| 2024-11-11 | 27.82 |
| 2024-11-08 | 29.04 |
| 2024-11-07 | 29.04 |
| 2024-11-06 | 30.25 |
| 2024-11-05 | 30.25 |
| 2024-11-04 | 33.91 |
| 2024-11-01 | 35.12 |
| 2024-10-31 | 32.69 |
| 2024-10-30 | 32.69 |
| 2024-10-29 | 32.69 |
| 2024-10-28 | 26.60 |
| 2024-10-25 | 37.56 |
| 2024-10-24 | 37.56 |
| 2024-10-23 | 37.56 |
| 2024-10-22 | 39.99 |
| 2024-10-21 | 42.43 |
| 2024-10-18 | 39.99 |
| 2024-10-17 | 37.56 |
| 2024-10-16 | 37.56 |
| 2024-10-15 | 29.04 |
| 2024-10-14 | 31.47 |
| 2024-10-10 | 39.99 |
| 2024-10-09 | 39.99 |
| 2024-10-08 | 44.86 |
| 2024-10-07 | 47.30 |
| 2024-10-04 | 46.08 |
| 2024-10-03 | 43.65 |
| 2024-10-02 | 43.65 |
| 2024-09-30 | 25.39 |
| 2024-09-27 | 27.82 |
| 2024-09-26 | 27.82 |
| 2024-09-25 | 24.17 |
| 2024-09-24 | 24.17 |
| 2024-09-23 | 21.73 |
| 2024-09-20 | 21.73 |
| 2024-09-19 | 21.73 |
| 2024-09-17 | 25.39 |
| 2024-09-16 | 25.39 |
| 2024-09-13 | 25.39 |
| 2024-09-12 | 25.39 |
| 2024-09-11 | 25.39 |
| 2024-09-10 | 26.60 |
| 2024-09-09 | 26.60 |
| 2024-09-05 | 26.60 |
| 2024-09-04 | 24.17 |
| 2024-09-03 | 24.17 |
| 2024-09-02 | 24.17 |
| 2024-08-30 | 24.17 |
| 2024-08-29 | 25.39 |
| 2024-08-28 | 25.39 |
| 2024-08-27 | 26.60 |
| 2024-08-26 | 31.47 |
| 2024-08-23 | 31.47 |
| 2024-08-22 | 37.56 |
| 2024-08-21 | 37.56 |
| 2024-08-20 | 37.56 |
| 2024-08-19 | 37.56 |
| 2024-08-16 | 38.78 |
| 2024-08-15 | 38.78 |
| 2024-08-14 | 42.43 |
| 2024-08-13 | 42.43 |
| 2024-08-12 | 42.43 |
| 2024-08-09 | 42.43 |
| 2024-08-08 | 43.65 |
| 2024-08-07 | 33.91 |
| 2024-08-06 | 41.21 |
| 2024-08-05 | 46.08 |
| 2024-08-02 | 43.65 |
| 2024-08-01 | 43.65 |
| 2024-07-31 | 44.86 |
| 2024-07-30 | 44.86 |
| 2024-07-29 | 46.08 |
| 2024-07-26 | 46.08 |
| 2024-07-25 | 46.08 |
| 2024-07-24 | 46.08 |
| 2024-07-23 | 46.08 |
| 2024-07-22 | 48.51 |
| 2024-07-19 | 47.30 |
| 2024-07-18 | 49.73 |
| 2024-07-17 | 49.73 |
| 2024-07-16 | 49.73 |
| 2024-07-15 | 49.73 |
| 2024-07-12 | 52.17 |
| 2024-07-11 | 52.17 |
| 2024-07-10 | 49.73 |
| 2024-07-09 | 52.17 |
| 2024-07-08 | 52.17 |
| 2024-07-05 | 52.17 |
| 2024-07-04 | 42.43 |
| 2024-07-03 | 42.43 |
| 2024-07-02 | 42.43 |
| 2024-06-28 | 42.43 |
| 2024-06-27 | 42.43 |
| 2024-06-26 | 48.51 |
| 2024-06-25 | 48.51 |
| 2024-06-24 | 48.51 |
| 2024-06-21 | 42.43 |
| 2024-06-20 | 44.86 |
| 2024-06-19 | 41.21 |
| 2024-06-18 | 42.43 |
| 2024-06-17 | 46.08 |
| 2024-06-14 | 46.08 |
| 2024-06-13 | 39.99 |
| 2024-06-12 | 36.34 |
| 2024-06-11 | 36.34 |
| 2024-06-07 | 41.21 |
| 2024-06-06 | 41.21 |
| 2024-06-05 | 44.86 |
| 2024-06-04 | 44.86 |
| 2024-06-03 | 44.86 |
| 2024-05-31 | 47.30 |
| 2024-05-30 | 47.30 |
| 2024-05-29 | 47.30 |
| 2024-05-28 | 47.30 |
| 2024-05-27 | 52.17 |
| 2024-05-24 | 52.17 |
| 2024-05-23 | 52.17 |
| 2024-05-22 | 52.17 |
| 2024-05-21 | 46.08 |
| 2024-05-20 | 48.51 |
| 2024-05-17 | 48.51 |
| 2024-05-16 | 48.51 |
| 2024-05-14 | 46.08 |
| 2024-05-13 | 44.86 |
| 2024-05-10 | 46.08 |
| 2024-05-09 | 46.08 |
| 2024-05-08 | 46.08 |
| 2024-05-07 | 46.08 |
| 2024-05-06 | 46.08 |
| 2024-05-03 | 39.99 |
| 2024-05-02 | 39.99 |
| 2024-04-30 | 48.51 |
| 2024-04-29 | 48.51 |
| 2024-04-26 | 48.51 |
| 2024-04-25 | 49.73 |
| 2024-04-24 | 49.73 |
| 2024-04-23 | 49.73 |
| 2024-04-22 | 49.73 |
| 2024-04-19 | 50.95 |
| 2024-04-18 | 50.95 |
| 2024-04-17 | 52.17 |
| 2024-04-16 | 52.17 |
| 2024-04-15 | 52.17 |
| 2024-04-12 | 52.17 |
| 2024-04-11 | 52.17 |
| 2024-04-10 | 46.08 |
| 2024-04-09 | 46.08 |
| 2024-04-08 | 46.08 |
| 2024-04-05 | 46.08 |
| 2024-04-03 | 52.17 |
| 2024-04-02 | 52.17 |
| 2024-03-28 | 52.17 |
| 2024-03-27 | 53.38 |
| 2024-03-26 | 53.38 |
| 2024-03-25 | 53.38 |
| 2024-03-22 | 54.60 |
| 2024-03-21 | 54.60 |
| 2024-03-20 | 54.60 |
| 2024-03-19 | 53.38 |
| 2024-03-18 | 54.60 |
| 2024-03-15 | 57.04 |
| 2024-03-14 | 55.82 |
| 2024-03-13 | 59.47 |
| 2024-03-12 | 60.69 |
| 2024-03-11 | 57.04 |
| 2024-03-08 | 57.04 |
| 2024-03-07 | 57.04 |
| 2024-03-06 | 53.38 |
| 2024-03-05 | 54.60 |
| 2024-03-04 | 58.25 |
| 2024-03-01 | 60.69 |
| 2024-02-29 | 60.69 |
| 2024-02-28 | 60.69 |
| 2024-02-27 | 66.77 |
| 2024-02-26 | 66.77 |
| 2024-02-23 | 66.77 |
| 2024-02-22 | 66.77 |
| 2024-02-21 | 66.77 |
| 2024-02-20 | 69.21 |
| 2024-02-19 | 63.12 |
| 2024-02-16 | 64.34 |
| 2024-02-15 | 64.34 |
| 2024-02-14 | 64.34 |
| 2024-02-09 | 63.12 |
| 2024-02-08 | 63.12 |
| 2024-02-07 | 63.12 |
| 2024-02-06 | 63.12 |
| 2024-02-05 | 63.12 |
| 2024-02-02 | 63.12 |
| 2024-02-01 | 63.12 |
| 2024-01-31 | 63.12 |
| 2024-01-30 | 69.21 |
| 2024-01-29 | 69.21 |
| 2024-01-26 | 69.21 |
| 2024-01-25 | 69.21 |
| 2024-01-24 | 69.21 |
| 2024-01-23 | 75.30 |
| 2024-01-22 | 75.30 |
| 2024-01-19 | 75.30 |
| 2024-01-18 | 75.30 |
| 2024-01-17 | 80.17 |
| 2024-01-16 | 80.17 |
| 2024-01-15 | 80.17 |
| 2024-01-12 | 80.17 |
| 2024-01-11 | 81.38 |
| 2024-01-10 | 80.17 |
| 2024-01-09 | 77.73 |
| 2024-01-08 | 72.86 |
| 2024-01-05 | 76.51 |
| 2024-01-04 | 76.51 |
| 2024-01-03 | 70.43 |
| 2024-01-02 | 70.43 |
| 2023-12-29 | 70.43 |
| 2023-12-28 | 70.43 |
| 2023-12-27 | 69.21 |
| 2023-12-22 | 70.43 |
| 2023-12-21 | 72.86 |
| 2023-12-20 | 72.86 |
| 2023-12-19 | 72.86 |
| 2023-12-18 | 72.86 |
| 2023-12-15 | 72.86 |
| 2023-12-14 | 72.86 |
| 2023-12-13 | 74.08 |
| 2023-12-12 | 75.30 |
| 2023-12-11 | 75.30 |
| 2023-12-08 | 63.12 |
| 2023-12-07 | 63.12 |
| 2023-12-06 | 63.12 |
| 2023-12-05 | 66.77 |
| 2023-12-04 | 70.43 |
| 2023-12-01 | 70.43 |
| 2023-11-30 | 70.43 |
| 2023-11-29 | 70.43 |
| 2023-11-28 | 70.43 |
| 2023-11-27 | 72.86 |
| 2023-11-24 | 72.86 |
| 2023-11-23 | 74.08 |
| 2023-11-22 | 75.30 |
| 2023-11-21 | 72.86 |
| 2023-11-20 | 75.30 |
| 2023-11-17 | 75.30 |
| 2023-11-16 | 70.43 |
| 2023-11-15 | 70.43 |
| 2023-11-14 | 65.56 |
| 2023-11-13 | 65.56 |
| 2023-11-10 | 65.56 |
| 2023-11-09 | 65.56 |
| 2023-11-08 | 65.56 |
| 2023-11-07 | 65.56 |
| 2023-11-06 | 65.56 |
| 2023-11-03 | 65.56 |
| 2023-11-02 | 65.56 |
| 2023-11-01 | 70.43 |
| 2023-10-31 | 74.08 |
| 2023-10-30 | 78.95 |
| 2023-10-27 | 78.95 |
| 2023-10-26 | 78.95 |
| 2023-10-25 | 78.95 |
| 2023-10-24 | 78.95 |
| 2023-10-20 | 78.95 |
| 2023-10-19 | 80.17 |
| 2023-10-18 | 80.17 |
| 2023-10-17 | 81.38 |
| 2023-10-16 | 76.51 |
| 2023-10-13 | 76.51 |
| 2023-10-12 | 83.82 |
| 2023-10-11 | 83.82 |
| 2023-10-10 | 83.82 |
| 2023-10-09 | 83.82 |
| 2023-10-06 | 82.60 |
| 2023-10-05 | 77.73 |
| 2023-10-04 | 82.60 |
| 2023-10-03 | 86.25 |
| 2023-09-29 | 88.69 |
| 2023-09-28 | 88.69 |
| 2023-09-27 | 91.12 |
| 2023-09-26 | 94.77 |
| 2023-09-25 | 94.77 |
| 2023-09-22 | 95.99 |
| 2023-09-21 | 87.47 |
| 2023-09-20 | 87.47 |
| 2023-09-19 | 92.34 |
| 2023-09-18 | 83.82 |
| 2023-09-15 | 87.47 |
| 2023-09-14 | 85.03 |
| 2023-09-13 | 95.99 |
| 2023-09-12 | 76.51 |
| 2023-09-11 | 76.51 |
| 2023-09-07 | 76.51 |
| 2023-09-06 | 75.30 |
| 2023-09-05 | 71.64 |
| 2023-09-04 | 58.25 |
| 2023-08-31 | 48.51 |
| 2023-08-30 | 43.65 |
| 2023-08-29 | 42.43 |
| 2023-08-28 | 41.21 |
| 2023-08-25 | 41.21 |
| 2023-08-24 | 41.21 |
| 2023-08-23 | 38.78 |
| 2023-08-22 | 38.78 |
| 2023-08-21 | 38.78 |
| 2023-08-18 | 39.99 |
| 2023-08-17 | 42.43 |
| 2023-08-16 | 42.43 |
| 2023-08-15 | 42.43 |
| 2023-08-14 | 43.65 |
| 2023-08-11 | 43.65 |
| 2023-08-10 | 43.65 |
| 2023-08-09 | 43.65 |
| 2023-08-08 | 43.65 |
| 2023-08-07 | 42.43 |
| 2023-08-04 | 42.43 |
| 2023-08-03 | 42.43 |
| 2023-08-02 | 42.43 |
| 2023-08-01 | 43.65 |
| 2023-07-31 | 42.43 |
| 2023-07-28 | 42.43 |
| 2023-07-27 | 33.91 |
| 2023-07-26 | 35.12 |
| 2023-07-25 | 35.12 |
| 2023-07-24 | 35.12 |
| 2023-07-21 | 35.12 |
| 2023-07-20 | 35.12 |
| 2023-07-19 | 36.34 |
| 2023-07-18 | 36.34 |
| 2023-07-14 | 38.78 |
| 2023-07-13 | 35.12 |
| 2023-07-12 | 33.91 |
| 2023-07-11 | 33.91 |
| 2023-07-10 | 32.69 |
| 2023-07-07 | 33.91 |
| 2023-07-06 | 37.56 |
| 2023-07-05 | 31.47 |
| 2023-07-04 | 31.47 |
| 2023-07-03 | 33.91 |
| 2023-06-30 | 30.25 |
| 2023-06-29 | 26.60 |
| 2023-06-28 | 25.39 |
| 2023-06-27 | 26.60 |
| 2023-06-26 | 25.39 |
| 2023-06-23 | 25.39 |
| 2023-06-21 | 21.73 |
| 2023-06-20 | 25.39 |
| 2023-06-19 | 25.39 |
| 2023-06-16 | 22.95 |
| 2023-06-15 | 22.95 |
| 2023-06-14 | 22.95 |
| 2023-06-13 | 22.95 |
| 2023-06-12 | 21.73 |
| 2023-06-09 | 21.73 |
| 2023-06-08 | 21.73 |
| 2023-06-07 | 24.17 |
| 2023-06-06 | 21.73 |
| 2023-06-05 | 21.73 |
| 2023-06-02 | 21.73 |
| 2023-06-01 | 21.73 |
| 2023-05-31 | 21.73 |
| 2023-05-30 | 24.17 |
| 2023-05-29 | 24.17 |
| 2023-05-25 | 27.82 |
| 2023-05-24 | 25.39 |
| 2023-05-23 | 25.39 |
| 2023-05-22 | 25.39 |
| 2023-05-19 | 27.82 |
| 2023-05-18 | 27.82 |
| 2023-05-17 | 29.04 |
| 2023-05-16 | 25.39 |
| 2023-05-15 | 26.60 |
| 2023-05-12 | 26.60 |
| 2023-05-11 | 26.60 |
| 2023-05-10 | 26.60 |
| 2023-05-09 | 27.82 |
| 2023-05-08 | 22.95 |
| 2023-05-05 | 27.82 |
| 2023-05-04 | 26.60 |
| 2023-05-03 | 26.60 |
| 2023-05-02 | 29.04 |
| 2023-04-28 | 31.47 |
| 2023-04-27 | 25.39 |
| 2023-04-26 | 25.39 |
| 2023-04-25 | 26.60 |
| 2023-04-24 | 27.82 |
| 2023-04-21 | 27.82 |
| 2023-04-20 | 27.82 |
| 2023-04-19 | 27.82 |
| 2023-04-18 | 27.82 |
| 2023-04-17 | 27.82 |
| 2023-04-14 | 27.82 |
| 2023-04-13 | 27.82 |
| 2023-04-12 | 27.82 |
| 2023-04-11 | 27.82 |
| 2023-04-06 | 25.39 |
| 2023-04-04 | 25.39 |
| 2023-04-03 | 25.39 |
| 2023-03-31 | 27.82 |
| 2023-03-30 | 27.82 |
| 2023-03-29 | 27.82 |
| 2023-03-28 | 27.82 |
| 2023-03-27 | 27.82 |
| 2023-03-24 | 27.82 |
| 2023-03-23 | 25.39 |
| 2023-03-22 | 31.47 |
| 2023-03-21 | 27.82 |
| 2023-03-20 | 24.17 |
| 2023-03-17 | 21.73 |
| 2023-03-16 | 21.73 |
| 2023-03-15 | 24.17 |
| 2023-03-14 | 22.95 |
| 2023-03-13 | 25.39 |
| 2023-03-10 | 24.17 |
| 2023-03-09 | 27.82 |
| 2023-03-08 | 32.69 |
| 2023-03-07 | 36.34 |
| 2023-03-06 | 39.99 |
| 2023-03-03 | 36.34 |
| 2023-03-02 | 33.91 |
| 2023-03-01 | 36.34 |
| 2023-02-28 | 38.78 |
| 2023-02-27 | 39.99 |
| 2023-02-24 | 41.21 |
| 2023-02-23 | 42.43 |
| 2023-02-22 | 48.51 |
| 2023-02-21 | 49.73 |
| 2023-02-20 | 41.21 |
| 2023-02-17 | 48.51 |
| 2023-02-16 | 50.95 |
| 2023-02-15 | 54.60 |
| 2023-02-14 | 54.60 |
| 2023-02-13 | 33.91 |
| 2023-02-10 | 33.91 |
| 2023-02-09 | 27.82 |
| 2023-02-08 | 24.17 |
| 2023-02-07 | 22.95 |
| 2023-02-06 | 24.17 |
| 2023-02-03 | 26.60 |
| 2023-02-02 | 24.17 |
| 2023-02-01 | 26.60 |
| 2023-01-31 | 26.60 |
| 2023-01-30 | 27.82 |
| 2023-01-27 | 30.25 |
| 2023-01-26 | 22.95 |
| 2023-01-20 | 24.17 |
| 2023-01-19 | 22.95 |
| 2023-01-18 | 26.60 |
| 2023-01-17 | 27.82 |
| 2023-01-16 | 27.82 |
| 2023-01-13 | 27.82 |
| 2023-01-12 | 27.82 |
| 2023-01-11 | 26.60 |
| 2023-01-10 | 26.60 |
| 2023-01-09 | 25.39 |
| 2023-01-06 | 25.39 |
| 2023-01-05 | 26.60 |
| 2023-01-04 | 26.60 |
| 2023-01-03 | 26.60 |
| 2022-12-30 | 27.82 |
| 2022-12-29 | 26.60 |
| 2022-12-28 | 26.60 |
| 2022-12-23 | 26.60 |
| 2022-12-22 | 27.82 |
| 2022-12-21 | 24.17 |
| 2022-12-20 | 25.39 |
| 2022-12-19 | 27.82 |
| 2022-12-16 | 30.25 |
| 2022-12-15 | 25.39 |
| 2022-12-14 | 39.99 |
| 2022-12-13 | 48.51 |
| 2022-12-12 | 52.17 |
| 2022-12-09 | 49.73 |
| 2022-12-08 | 24.17 |
| 2022-12-07 | 24.17 |
| 2022-12-06 | 31.47 |
| 2022-12-05 | 31.47 |
| 2022-12-02 | 31.47 |
| 2022-12-01 | 29.04 |
| 2022-11-30 | 32.69 |
| 2022-11-29 | 44.86 |
| 2022-11-28 | 52.17 |
| 2022-11-25 | 61.91 |
| 2022-11-24 | 61.91 |
| 2022-11-23 | 61.91 |
| 2022-11-22 | 61.91 |
| 2022-11-21 | 82.60 |
| 2022-11-18 | 82.60 |
| 2022-11-17 | 76.51 |
| 2022-11-16 | 76.51 |
| 2022-11-15 | 78.95 |
| 2022-11-14 | 76.51 |
| 2022-11-11 | 64.34 |
| 2022-11-10 | 55.82 |
| 2022-11-09 | 60.69 |
| 2022-11-08 | 60.69 |
| 2022-11-07 | 60.69 |
| 2022-11-04 | 58.25 |
| 2022-11-03 | 58.25 |
| 2022-11-02 | 60.69 |
| 2022-11-01 | 63.12 |
| 2022-10-31 | 58.25 |
| 2022-10-28 | 58.25 |
| 2022-10-27 | 64.34 |
| 2022-10-26 | 64.34 |
| 2022-10-25 | 65.56 |
| 2022-10-24 | 64.34 |
| 2022-10-21 | 75.30 |
| 2022-10-20 | 70.43 |
| 2022-10-19 | 71.64 |
| 2022-10-18 | 71.64 |
| 2022-10-17 | 67.99 |
| 2022-10-14 | 69.21 |
| 2022-10-13 | 77.73 |
| 2022-10-12 | 70.43 |
| 2022-10-11 | 89.90 |
| 2022-10-10 | 89.90 |
| 2022-10-07 | 89.90 |
| 2022-10-06 | 92.34 |
| 2022-10-05 | 88.69 |
| 2022-10-03 | 59.47 |
| 2022-09-30 | 61.34 |
| 2022-09-29 | 61.34 |
| 2022-09-28 | 61.34 |
| 2022-09-27 | 61.34 |
| 2022-09-26 | 61.34 |
| 2022-09-23 | 66.00 |
| 2022-09-22 | 66.00 |
| 2022-09-21 | 66.93 |
| 2022-09-20 | 59.47 |
| 2022-09-19 | 59.47 |
| 2022-09-16 | 59.47 |
| 2022-09-15 | 64.13 |
| 2022-09-14 | 62.27 |
| 2022-09-13 | 65.07 |
| 2022-09-09 | 65.07 |
| 2022-09-08 | 63.20 |
| 2022-09-07 | 63.20 |
| 2022-09-06 | 59.47 |
| 2022-09-05 | 67.86 |
| 2022-09-02 | 69.73 |
| 2022-09-01 | 69.73 |
| 2022-08-31 | 69.73 |
| 2022-08-30 | 63.20 |
| 2022-08-29 | 70.66 |
| 2022-08-26 | 70.66 |
| 2022-08-25 | 70.66 |
| 2022-08-24 | 70.66 |
| 2022-08-23 | 72.53 |
| 2022-08-22 | 68.80 |
| 2022-08-19 | 66.00 |
| 2022-08-18 | 71.59 |
| 2022-08-17 | 72.53 |
| 2022-08-16 | 75.32 |
| 2022-08-15 | 76.26 |
| 2022-08-12 | 81.85 |
| 2022-08-11 | 66.00 |
| 2022-08-10 | 66.00 |
| 2022-08-09 | 69.73 |
| 2022-08-08 | 69.73 |
| 2022-08-05 | 69.73 |
| 2022-08-04 | 67.86 |
| 2022-08-03 | 63.20 |
| 2022-08-02 | 65.07 |
| 2022-08-01 | 75.32 |
| 2022-07-29 | 76.26 |
| 2022-07-28 | 76.26 |
| 2022-07-27 | 73.46 |
| 2022-07-26 | 74.39 |
| 2022-07-25 | 65.07 |
| 2022-07-22 | 68.80 |
| 2022-07-21 | 48.28 |
| 2022-07-20 | 48.28 |
| 2022-07-19 | 48.28 |
| 2022-07-18 | 46.41 |
| 2022-07-15 | 37.09 |
| 2022-07-14 | 45.48 |
| 2022-07-13 | 52.01 |
| 2022-07-12 | 57.61 |
| 2022-07-11 | 62.27 |
| 2022-07-08 | 66.93 |
| 2022-07-07 | 64.13 |
| 2022-07-06 | 67.86 |
| 2022-07-05 | 67.86 |
| 2022-07-04 | 71.59 |
| 2022-06-30 | 86.52 |
| 2022-06-29 | 92.11 |
| 2022-06-28 | 109.83 |
| 2022-06-27 | 107.96 |
| 2022-06-24 | 90.25 |
| 2022-06-23 | 131.28 |
| 2022-06-22 | 35.22 |
| 2022-06-21 | 23.10 |
| 2022-06-20 | 21.24 |
| 2022-06-17 | 23.10 |
| 2022-06-16 | 22.17 |
| 2022-06-15 | 22.17 |
| 2022-06-14 | 22.17 |
| 2022-06-13 | 22.17 |
| 2022-06-10 | 21.24 |
| 2022-06-09 | 21.24 |
| 2022-06-08 | 24.97 |
| 2022-06-07 | 25.90 |
| 2022-06-06 | 15.64 |
| 2022-06-02 | 15.64 |
| 2022-06-01 | 20.30 |
| 2022-05-31 | 18.44 |
| 2022-05-30 | 16.57 |
| 2022-05-27 | 11.91 |
| 2022-05-26 | 11.91 |
| 2022-05-25 | 14.71 |
| 2022-05-24 | 16.57 |
| 2022-05-23 | 14.71 |
| 2022-05-20 | 14.71 |
| 2022-05-19 | 14.71 |
| 2022-05-18 | 14.71 |
| 2022-05-17 | 12.84 |
| 2022-05-16 | 11.91 |
| 2022-05-13 | 12.84 |
| 2022-05-12 | 12.84 |
| 2022-05-11 | 13.77 |
| 2022-05-10 | 13.77 |
| 2022-05-06 | 13.77 |
| 2022-05-05 | 13.77 |
| 2022-05-04 | 12.84 |
| 2022-05-03 | 12.84 |
| 2022-04-29 | 12.84 |
| 2022-04-28 | 12.84 |
| 2022-04-27 | 12.84 |
| 2022-04-26 | 12.84 |
| 2022-04-25 | 12.84 |
| 2022-04-22 | 16.57 |
| 2022-04-21 | 21.24 |
| 2022-04-20 | 21.24 |
| 2022-04-19 | 22.17 |
| 2022-04-14 | 22.17 |
| 2022-04-13 | 23.10 |
| 2022-04-12 | 23.10 |
| 2022-04-11 | 23.10 |
| 2022-04-08 | 23.10 |
| 2022-04-07 | 24.97 |
| 2022-04-06 | 20.30 |
| 2022-04-04 | 23.10 |
| 2022-04-01 | 23.10 |
| 2022-03-31 | 22.17 |
| 2022-03-30 | 21.24 |
| 2022-03-29 | 21.24 |
| 2022-03-28 | 15.64 |
| 2022-03-25 | 17.50 |
| 2022-03-24 | 17.50 |
| 2022-03-23 | 17.50 |
| 2022-03-22 | 17.50 |
| 2022-03-21 | 17.50 |
| 2022-03-18 | 17.50 |
| 2022-03-17 | 17.50 |
| 2022-03-16 | 19.37 |
| 2022-03-15 | 11.91 |
| 2022-03-14 | 17.50 |
| 2022-03-11 | 17.50 |
| 2022-03-10 | 22.17 |
| 2022-03-09 | 22.17 |
| 2022-03-08 | 11.91 |
| 2022-03-07 | 28.70 |
| 2022-03-04 | 30.56 |
| 2022-03-03 | 40.82 |
| 2022-03-02 | 41.75 |
| 2022-03-01 | 42.68 |
| 2022-02-28 | 42.68 |
| 2022-02-25 | 44.55 |
| 2022-02-24 | 45.48 |
| 2022-02-23 | 47.35 |
| 2022-02-22 | 53.88 |
| 2022-02-21 | 53.88 |
| 2022-02-18 | 53.88 |
| 2022-02-17 | 53.88 |
| 2022-02-16 | 53.88 |
| 2022-02-15 | 53.88 |
| 2022-02-14 | 53.88 |
| 2022-02-11 | 52.94 |
| 2022-02-10 | 52.94 |
| 2022-02-09 | 52.94 |
| 2022-02-08 | 52.94 |
| 2022-02-07 | 53.88 |
| 2022-02-04 | 53.88 |
| 2022-01-31 | 53.88 |
| 2022-01-28 | 52.94 |
| 2022-01-27 | 53.88 |
| 2022-01-26 | 58.54 |
| 2022-01-25 | 58.54 |
| 2022-01-24 | 58.54 |
| 2022-01-21 | 66.00 |
| 2022-01-20 | 66.00 |
| 2022-01-19 | 66.00 |
| 2022-01-18 | 64.13 |
| 2022-01-17 | 68.80 |
| 2022-01-14 | 62.27 |
| 2022-01-13 | 55.74 |
| 2022-01-12 | 52.01 |
| 2022-01-11 | 51.08 |
| 2022-01-10 | 45.48 |
| 2022-01-07 | 41.75 |
| 2022-01-06 | 38.95 |
| 2022-01-05 | 39.89 |
| 2022-01-04 | 38.95 |
| 2022-01-03 | 38.02 |
| 2021-12-31 | 38.02 |
| 2021-12-30 | 36.16 |
| 2021-12-29 | 35.22 |
| 2021-12-28 | 33.36 |
| 2021-12-24 | 33.36 |
| 2021-12-23 | 34.29 |
| 2021-12-22 | 33.36 |
| 2021-12-21 | 30.56 |
| 2021-12-20 | 27.76 |
| 2021-12-17 | 26.83 |
| 2021-12-16 | 30.56 |
| 2021-12-15 | 24.03 |
| 2021-12-14 | 26.83 |
| 2021-12-13 | 26.83 |
| 2021-12-10 | 29.63 |
| 2021-12-09 | 29.63 |
| 2021-12-08 | 29.63 |
| 2021-12-07 | 26.83 |
| 2021-12-06 | 26.83 |
| 2021-12-03 | 30.56 |
| 2021-12-02 | 24.03 |
| 2021-12-01 | 17.50 |
| 2021-11-30 | 15.64 |
| 2021-11-29 | 15.64 |
| 2021-11-26 | 15.64 |
| 2021-11-25 | 15.64 |
| 2021-11-24 | 15.64 |
| 2021-11-23 | 15.64 |
| 2021-11-22 | 15.64 |
| 2021-11-19 | 15.64 |
| 2021-11-18 | 15.64 |
| 2021-11-17 | 15.64 |
| 2021-11-16 | 15.64 |
| 2021-11-15 | 18.44 |
| 2021-11-12 | 19.37 |
| 2021-11-11 | 19.37 |
| 2021-11-10 | 20.30 |
| 2021-11-09 | 17.50 |
| 2021-11-08 | 17.50 |
| 2021-11-05 | 19.37 |
| 2021-11-04 | 20.30 |
| 2021-11-03 | 20.30 |
| 2021-11-02 | 21.24 |
| 2021-11-01 | 19.37 |
| 2021-10-29 | 21.24 |
| 2021-10-28 | 25.90 |
| 2021-10-27 | 15.64 |
| 2021-10-26 | 14.71 |
| 2021-10-25 | 13.77 |
| 2021-10-22 | 13.77 |
| 2021-10-21 | 13.77 |
| 2021-10-20 | 10.04 |
| 2021-10-19 | 12.84 |
| 2021-10-18 | 10.04 |
| 2021-10-15 | 10.04 |
| 2021-10-12 | 12.84 |
| 2021-10-11 | 12.84 |
| 2021-10-08 | 12.84 |
| 2021-10-07 | 12.84 |
| 2021-10-06 | 12.84 |
| 2021-10-05 | 11.91 |
| 2021-10-04 | 11.91 |
| 2021-09-30 | 11.91 |
| 2021-09-29 | 8.18 |
| 2021-09-28 | 8.18 |
| 2021-09-27 | 8.18 |
| 2021-09-24 | 7.25 |
| 2021-09-23 | 15.64 |
| 2021-09-21 | 11.91 |
| 2021-09-20 | 10.04 |
| 2021-09-17 | 23.10 |
| 2021-09-16 | 23.10 |
| 2021-09-15 | 24.03 |
| 2021-09-14 | 24.03 |
| 2021-09-13 | 24.97 |
| 2021-09-10 | 22.17 |
| 2021-09-09 | 24.97 |
| 2021-09-08 | 25.90 |
| 2021-09-07 | 26.83 |
| 2021-09-06 | 26.83 |
| 2021-09-03 | 32.43 |
| 2021-09-02 | 32.43 |
| 2021-09-01 | 33.36 |
| 2021-08-31 | 33.36 |
| 2021-08-30 | 31.49 |
| 2021-08-27 | 33.36 |
| 2021-08-26 | 34.29 |
| 2021-08-25 | 36.16 |
| 2021-08-24 | 37.09 |
| 2021-08-23 | 28.70 |
| 2021-08-20 | 28.70 |
| 2021-08-19 | 29.57 |
| 2021-08-18 | 29.57 |
| 2021-08-17 | 29.57 |
| 2021-08-16 | 22.61 |
| 2021-08-13 | 32.17 |
| 2021-08-12 | 32.17 |
| 2021-08-11 | 32.17 |
| 2021-08-10 | 32.17 |
| 2021-08-09 | 32.17 |
| 2021-08-06 | 32.17 |
| 2021-08-05 | 33.91 |
| 2021-08-04 | 33.91 |
| 2021-08-03 | 33.91 |
| 2021-08-02 | 33.91 |
| 2021-07-30 | 34.78 |
| 2021-07-29 | 33.04 |
| 2021-07-28 | 33.04 |
| 2021-07-27 | 28.70 |
| 2021-07-26 | 31.30 |
| 2021-07-23 | 36.52 |
| 2021-07-22 | 33.04 |
| 2021-07-21 | 33.04 |
| 2021-07-20 | 33.04 |
| 2021-07-19 | 30.43 |
| 2021-07-16 | 33.91 |
| 2021-07-15 | 31.30 |
| 2021-07-14 | 28.70 |
| 2021-07-13 | 28.70 |
| 2021-07-12 | 28.70 |
| 2021-07-09 | 26.09 |
| 2021-07-08 | 34.78 |
| 2021-07-07 | 34.78 |
| 2021-07-06 | 34.78 |
| 2021-07-05 | 34.78 |
| 2021-07-02 | 34.78 |
| 2021-06-30 | 35.65 |
| 2021-06-29 | 35.65 |
| 2021-06-28 | 32.17 |
| 2021-06-25 | 36.52 |
| 2021-06-24 | 33.04 |
| 2021-06-23 | 35.65 |
| 2021-06-22 | 34.78 |
| 2021-06-21 | 35.65 |
| 2021-06-18 | 37.39 |
| 2021-06-17 | 37.39 |
| 2021-06-16 | 36.52 |
| 2021-06-15 | 36.52 |
| 2021-06-11 | 32.17 |
| 2021-06-10 | 32.17 |
| 2021-06-09 | 32.17 |
| 2021-06-08 | 33.04 |
| 2021-06-07 | 33.04 |
| 2021-06-04 | 33.04 |
| 2021-06-03 | 32.17 |
| 2021-06-02 | 33.91 |
| 2021-06-01 | 33.91 |
| 2021-05-31 | 31.30 |
| 2021-05-28 | 30.43 |
| 2021-05-27 | 30.43 |
| 2021-05-26 | 29.57 |
| 2021-05-25 | 26.09 |
| 2021-05-24 | 26.96 |
| 2021-05-21 | 26.96 |
| 2021-05-20 | 32.17 |
| 2021-05-18 | 34.78 |
| 2021-05-17 | 34.78 |
| 2021-05-14 | 34.78 |
| 2021-05-13 | 35.65 |
| 2021-05-12 | 35.65 |
| 2021-05-11 | 35.65 |
| 2021-05-10 | 36.52 |
| 2021-05-07 | 36.52 |
| 2021-05-06 | 36.52 |
| 2021-05-05 | 36.52 |
| 2021-05-04 | 36.52 |
| 2021-05-03 | 37.39 |
| 2021-04-30 | 36.52 |
| 2021-04-29 | 37.39 |
| 2021-04-28 | 35.65 |
| 2021-04-27 | 35.65 |
| 2021-04-26 | 35.65 |
| 2021-04-23 | 38.26 |
| 2021-04-22 | 38.26 |
| 2021-04-21 | 37.39 |
| 2021-04-20 | 37.39 |
| 2021-04-19 | 38.26 |
| 2021-04-16 | 39.13 |
| 2021-04-15 | 39.13 |
| 2021-04-14 | 39.13 |
| 2021-04-13 | 35.65 |
| 2021-04-12 | 36.52 |
| 2021-04-09 | 36.52 |
| 2021-04-08 | 34.78 |
| 2021-04-07 | 33.04 |
| 2021-04-01 | 30.43 |
| 2021-03-31 | 28.70 |
| 2021-03-30 | 27.83 |
| 2021-03-29 | 26.09 |
| 2021-03-26 | 20.00 |
| 2021-03-25 | 19.13 |
| 2021-03-24 | 19.13 |
| 2021-03-23 | 19.13 |
| 2021-03-22 | 19.13 |
| 2021-03-19 | 19.13 |
| 2021-03-18 | 19.13 |
| 2021-03-17 | 20.00 |
| 2021-03-16 | 20.00 |
| 2021-03-15 | 18.26 |
| 2021-03-12 | 20.00 |
| 2021-03-11 | 20.87 |
| 2021-03-10 | 20.87 |
| 2021-03-09 | 21.74 |
| 2021-03-08 | 21.74 |
| 2021-03-05 | 20.00 |
| 2021-03-04 | 20.87 |
| 2021-03-03 | 27.83 |
| 2021-03-02 | 28.70 |
| 2021-03-01 | 24.35 |
| 2021-02-26 | 24.35 |
| 2021-02-25 | 21.74 |
| 2021-02-24 | 18.26 |
| 2021-02-23 | 21.74 |
| 2021-02-22 | 21.74 |
| 2021-02-19 | 21.74 |
| 2021-02-18 | 20.87 |
| 2021-02-17 | 20.87 |
| 2021-02-16 | 20.00 |
| 2021-02-11 | 16.52 |
| 2021-02-10 | 16.52 |
| 2021-02-09 | 20.87 |
| 2021-02-08 | 23.48 |
| 2021-02-05 | 24.35 |
| 2021-02-04 | 18.26 |
| 2021-02-03 | 17.39 |
| 2021-02-02 | 23.48 |
| 2021-02-01 | 26.09 |
| 2021-01-29 | 20.87 |
| 2021-01-28 | 23.48 |
| 2021-01-27 | 27.83 |
| 2021-01-26 | 26.09 |
| 2021-01-25 | 31.30 |
| 2021-01-22 | 34.78 |
| 2021-01-21 | 33.91 |
| 2021-01-20 | 32.17 |
| 2021-01-19 | 33.04 |
| 2021-01-18 | 31.30 |
| 2021-01-15 | 24.35 |
| 2021-01-14 | 27.83 |
| 2021-01-13 | 29.57 |
| 2021-01-12 | 28.70 |
| 2021-01-11 | 26.09 |
| 2021-01-08 | 34.78 |
| 2021-01-07 | 37.39 |
| 2021-01-06 | 31.30 |
| 2021-01-05 | 41.74 |
| 2021-01-04 | 43.48 |
| 2020-12-31 | 41.74 |
| 2020-12-30 | 41.74 |
| 2020-12-29 | 40.87 |
| 2020-12-28 | 37.39 |
| 2020-12-24 | 32.17 |
| 2020-12-23 | 32.17 |
| 2020-12-22 | 31.30 |
| 2020-12-21 | 33.91 |
| 2020-12-18 | 30.43 |
| 2020-12-17 | 33.91 |
| 2020-12-16 | 31.30 |
| 2020-12-15 | 27.83 |
| 2020-12-14 | 24.35 |
| 2020-12-11 | 22.61 |
| 2020-12-10 | 21.74 |
| 2020-12-09 | 20.00 |
| 2020-12-08 | 18.26 |
| 2020-12-07 | 16.52 |
| 2020-12-04 | 18.26 |
| 2020-12-03 | 16.52 |
| 2020-12-02 | 13.04 |
| 2020-12-01 | 15.65 |
| 2020-11-30 | 13.91 |
| 2020-11-27 | 13.91 |
| 2020-11-26 | 13.04 |
| 2020-11-25 | 12.17 |
| 2020-11-24 | 12.17 |
| 2020-11-23 | 13.04 |
| 2020-11-20 | 12.17 |
| 2020-11-19 | 11.30 |
| 2020-11-18 | 8.70 |
| 2020-11-17 | 8.70 |
| 2020-11-16 | 5.22 |
| 2020-11-13 | 5.22 |
| 2020-11-12 | 5.22 |
| 2020-11-11 | 4.35 |
| 2020-11-10 | 3.48 |
| 2020-11-09 | 3.48 |
| 2020-11-06 | 2.61 |
| 2020-11-05 | 0.00 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | 0.87 |
| 2020-10-30 | -0.87 |
| 2020-10-29 | -0.87 |
| 2020-10-28 | 0.87 |
| 2020-10-27 | 0.00 |
| 2020-10-23 | -0.87 |
| 2020-10-22 | -0.87 |
| 2020-10-21 | -0.87 |
| 2020-10-20 | 0.00 |
| 2020-10-19 | 0.00 |
| 2020-10-16 | -5.22 |
| 2020-10-15 | -4.35 |
| 2020-10-14 | -4.35 |
| 2020-10-12 | -6.09 |
| 2020-10-09 | 0.00 |
| 2020-10-08 | 0.87 |
| 2020-10-07 | 5.22 |
| 2020-10-06 | 5.22 |
| 2020-10-05 | 11.30 |
| 2020-09-30 | 13.04 |
| 2020-09-29 | 13.04 |
| 2020-09-28 | 13.91 |
| 2020-09-25 | 13.91 |
| 2020-09-24 | 15.65 |
| 2020-09-23 | 15.65 |
| 2020-09-22 | 15.65 |
| 2020-09-21 | 14.78 |
| 2020-09-18 | 16.52 |
| 2020-09-17 | 15.65 |
| 2020-09-16 | 17.39 |
| 2020-09-15 | 12.17 |
| 2020-09-14 | 4.35 |
| 2020-09-11 | -1.74 |
| 2020-09-10 | 5.22 |
| 2020-09-09 | 5.22 |
| 2020-09-08 | 1.74 |
| 2020-09-07 | 1.74 |
| 2020-09-04 | 1.74 |
| 2020-09-03 | 1.74 |
| 2020-09-02 | 1.74 |
| 2020-09-01 | 1.74 |
| 2020-08-31 | 1.74 |
| 2020-08-28 | 12.17 |
| 2020-08-27 | 0.87 |
| 2020-08-26 | 7.83 |
| 2020-08-25 | 0.00 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | -8.80 |
| 2020-08-20 | -6.40 |
| 2020-08-19 | -6.40 |
| 2020-08-18 | -6.40 |
| 2020-08-17 | -6.40 |
| 2020-08-14 | -6.40 |
| 2020-08-13 | -6.40 |
| 2020-08-12 | -6.40 |
| 2020-08-11 | -6.40 |
| 2020-08-10 | -6.40 |
| 2020-08-07 | -3.20 |
| 2020-08-06 | -4.80 |
| 2020-08-05 | -5.60 |
| 2020-08-04 | 2.40 |
| 2020-08-03 | 2.40 |
| 2020-07-31 | 2.40 |
| 2020-07-30 | 2.40 |
| 2020-07-29 | 9.60 |
| 2020-07-28 | 9.60 |
| 2020-07-27 | 11.20 |
| 2020-07-24 | 11.20 |
| 2020-07-23 | 10.40 |
| 2020-07-22 | 8.00 |
| 2020-07-21 | 8.00 |
| 2020-07-20 | 8.00 |
| 2020-07-17 | 6.40 |
| 2020-07-16 | 8.00 |
| 2020-07-15 | 7.20 |
| 2020-07-14 | 6.40 |
| 2020-07-13 | 5.60 |
| 2020-07-10 | 4.80 |
| 2020-07-09 | 4.00 |
| 2020-07-08 | 4.00 |
| 2020-07-07 | 2.40 |
| 2020-07-06 | 0.00 |
| 2020-07-03 | 4.00 |
| 2020-07-02 | 3.20 |
| 2020-06-30 | 3.20 |
| 2020-06-29 | 0.00 |
| 2020-06-26 | -9.60 |
| 2020-06-24 | -9.60 |
| 2020-06-23 | -9.60 |
| 2020-06-22 | -9.60 |
| 2020-06-19 | -5.60 |
| 2020-06-18 | -5.60 |
| 2020-06-17 | 0.00 |
| 2020-06-16 | -4.00 |
| 2020-06-15 | 3.20 |
| 2020-06-12 | 3.20 |
| 2020-06-11 | 3.20 |
| 2020-06-10 | 4.00 |
| 2020-06-09 | 2.40 |
| 2020-06-08 | 3.20 |
| 2020-06-05 | 3.20 |
| 2020-06-04 | 0.00 |
| 2020-06-03 | 0.00 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy