Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2025-12-08 | 33.80 |
| 2025-12-05 | 34.49 |
| 2025-12-04 | 35.69 |
| 2025-12-03 | 36.64 |
| 2025-12-02 | 38.78 |
| 2025-12-01 | 38.27 |
| 2025-11-28 | 38.44 |
| 2025-11-27 | 40.93 |
| 2025-11-26 | 38.61 |
| 2025-11-25 | 36.12 |
| 2025-11-24 | 35.69 |
| 2025-11-21 | 31.91 |
| 2025-11-20 | 35.61 |
| 2025-11-19 | 33.89 |
| 2025-11-18 | 34.92 |
| 2025-11-17 | 39.64 |
| 2025-11-14 | 41.45 |
| 2025-11-13 | 44.54 |
| 2025-11-12 | 44.45 |
| 2025-11-11 | 41.45 |
| 2025-11-10 | 39.64 |
| 2025-11-07 | 39.99 |
| 2025-11-06 | 39.47 |
| 2025-11-05 | 36.72 |
| 2025-11-04 | 36.81 |
| 2025-11-03 | 37.32 |
| 2025-10-31 | 29.59 |
| 2025-10-30 | 25.73 |
| 2025-10-28 | 28.13 |
| 2025-10-27 | 23.93 |
| 2025-10-24 | 22.04 |
| 2025-10-23 | 21.78 |
| 2025-10-22 | 21.18 |
| 2025-10-21 | 25.21 |
| 2025-10-20 | 23.84 |
| 2025-10-17 | 18.60 |
| 2025-10-16 | 21.26 |
| 2025-10-15 | 21.95 |
| 2025-10-14 | 20.41 |
| 2025-10-13 | 23.24 |
| 2025-10-10 | 26.93 |
| 2025-10-09 | 27.28 |
| 2025-10-08 | 28.22 |
| 2025-10-06 | 29.17 |
| 2025-10-03 | 27.53 |
| 2025-10-02 | 28.05 |
| 2025-09-30 | 28.22 |
| 2025-09-29 | 27.71 |
| 2025-09-26 | 23.15 |
| 2025-09-25 | 22.38 |
| 2025-09-24 | 20.92 |
| 2025-09-23 | 21.78 |
| 2025-09-22 | 23.67 |
| 2025-09-19 | 23.33 |
| 2025-09-18 | 25.73 |
| 2025-09-17 | 27.96 |
| 2025-09-16 | 27.36 |
| 2025-09-15 | 28.99 |
| 2025-09-12 | 30.20 |
| 2025-09-11 | 29.42 |
| 2025-09-10 | 30.71 |
| 2025-09-09 | 28.65 |
| 2025-09-08 | 25.39 |
| 2025-09-05 | 23.07 |
| 2025-09-04 | 22.83 |
| 2025-09-03 | 23.34 |
| 2025-09-02 | 24.02 |
| 2025-09-01 | 26.41 |
| 2025-08-29 | 25.22 |
| 2025-08-28 | 23.68 |
| 2025-08-27 | 23.51 |
| 2025-08-26 | 25.30 |
| 2025-08-25 | 27.26 |
| 2025-08-22 | 24.28 |
| 2025-08-21 | 25.30 |
| 2025-08-20 | 26.41 |
| 2025-08-19 | 26.58 |
| 2025-08-18 | 27.26 |
| 2025-08-15 | 27.86 |
| 2025-08-14 | 31.19 |
| 2025-08-13 | 30.33 |
| 2025-08-12 | 26.50 |
| 2025-08-11 | 25.56 |
| 2025-08-08 | 25.56 |
| 2025-08-07 | 27.09 |
| 2025-08-06 | 25.47 |
| 2025-08-05 | 25.39 |
| 2025-08-04 | 22.57 |
| 2025-08-01 | 21.72 |
| 2025-07-31 | 25.22 |
| 2025-07-30 | 26.67 |
| 2025-07-29 | 27.60 |
| 2025-07-28 | 26.32 |
| 2025-07-25 | 20.35 |
| 2025-07-24 | 21.63 |
| 2025-07-23 | 21.55 |
| 2025-07-22 | 18.31 |
| 2025-07-21 | 18.31 |
| 2025-07-18 | 17.37 |
| 2025-07-17 | 15.41 |
| 2025-07-16 | 15.92 |
| 2025-07-15 | 17.62 |
| 2025-07-14 | 16.43 |
| 2025-07-11 | 18.82 |
| 2025-07-10 | 16.17 |
| 2025-07-09 | 16.86 |
| 2025-07-08 | 17.20 |
| 2025-07-07 | 16.69 |
| 2025-07-04 | 17.97 |
| 2025-07-03 | 23.42 |
| 2025-07-02 | 21.21 |
| 2025-06-30 | 20.10 |
| 2025-06-27 | 22.15 |
| 2025-06-26 | 21.12 |
| 2025-06-25 | 22.15 |
| 2025-06-24 | 20.87 |
| 2025-06-23 | 16.77 |
| 2025-06-20 | 15.75 |
| 2025-06-19 | 13.87 |
| 2025-06-18 | 16.17 |
| 2025-06-17 | 17.62 |
| 2025-06-16 | 17.28 |
| 2025-06-13 | 17.97 |
| 2025-06-12 | 17.54 |
| 2025-06-11 | 19.67 |
| 2025-06-10 | 18.90 |
| 2025-06-09 | 17.62 |
| 2025-06-06 | 14.38 |
| 2025-06-05 | 14.04 |
| 2025-06-04 | 12.68 |
| 2025-06-03 | 14.30 |
| 2025-06-02 | 12.08 |
| 2025-05-30 | 11.99 |
| 2025-05-29 | 10.89 |
| 2025-05-28 | 8.24 |
| 2025-05-27 | 8.99 |
| 2025-05-26 | 7.74 |
| 2025-05-23 | 8.41 |
| 2025-05-22 | 9.24 |
| 2025-05-21 | 10.25 |
| 2025-05-20 | 11.75 |
| 2025-05-19 | 9.66 |
| 2025-05-16 | 10.33 |
| 2025-05-15 | 10.08 |
| 2025-05-14 | 9.16 |
| 2025-05-13 | 3.81 |
| 2025-05-12 | 5.65 |
| 2025-05-09 | 2.89 |
| 2025-05-08 | 2.22 |
| 2025-05-07 | 3.23 |
| 2025-05-06 | 0.30 |
| 2025-05-02 | -1.20 |
| 2025-04-30 | -2.88 |
| 2025-04-29 | -8.81 |
| 2025-04-28 | -8.73 |
| 2025-04-25 | -7.97 |
| 2025-04-24 | -7.06 |
| 2025-04-23 | -6.47 |
| 2025-04-22 | -8.98 |
| 2025-04-17 | -9.31 |
| 2025-04-16 | -11.82 |
| 2025-04-15 | -11.90 |
| 2025-04-14 | -12.74 |
| 2025-04-11 | -16.17 |
| 2025-04-10 | -15.33 |
| 2025-04-09 | -16.50 |
| 2025-04-08 | -11.15 |
| 2025-04-07 | -11.74 |
| 2025-04-03 | -0.29 |
| 2025-04-02 | 0.63 |
| 2025-04-01 | -0.12 |
| 2025-03-31 | -2.04 |
| 2025-03-28 | -0.37 |
| 2025-03-27 | 0.05 |
| 2025-03-26 | -1.54 |
| 2025-03-25 | -2.21 |
| 2025-03-24 | 0.55 |
| 2025-03-21 | 1.14 |
| 2025-03-20 | 4.06 |
| 2025-03-19 | 5.98 |
| 2025-03-18 | 4.40 |
| 2025-03-17 | 3.98 |
| 2025-03-14 | 2.39 |
| 2025-03-13 | 4.98 |
| 2025-03-12 | 6.65 |
| 2025-03-11 | 6.32 |
| 2025-03-10 | 4.98 |
| 2025-03-07 | 6.49 |
| 2025-03-06 | 6.82 |
| 2025-03-05 | 2.22 |
| 2025-03-04 | -0.03 |
| 2025-03-03 | -1.37 |
| 2025-02-28 | -0.70 |
| 2025-02-27 | 1.80 |
| 2025-02-26 | -0.29 |
| 2025-02-25 | -4.05 |
| 2025-02-24 | -2.46 |
| 2025-02-21 | -3.04 |
| 2025-02-20 | -7.97 |
| 2025-02-19 | -6.72 |
| 2025-02-18 | -7.39 |
| 2025-02-17 | -7.64 |
| 2025-02-14 | -5.89 |
| 2025-02-13 | -8.89 |
| 2025-02-12 | -13.57 |
| 2025-02-11 | -14.33 |
| 2025-02-10 | -12.07 |
| 2025-02-07 | -11.23 |
| 2025-02-06 | -10.98 |
| 2025-02-05 | -11.40 |
| 2025-02-04 | -9.65 |
| 2025-02-03 | -10.65 |
| 2025-01-28 | -9.31 |
| 2025-01-27 | -10.15 |
| 2025-01-24 | -8.81 |
| 2025-01-23 | -9.81 |
| 2025-01-22 | -8.56 |
| 2025-01-21 | -7.22 |
| 2025-01-20 | -8.31 |
| 2025-01-17 | -9.06 |
| 2025-01-16 | -9.40 |
| 2025-01-15 | -11.23 |
| 2025-01-14 | -11.82 |
| 2025-01-13 | -12.82 |
| 2025-01-10 | -12.07 |
| 2025-01-09 | -11.32 |
| 2025-01-08 | -10.06 |
| 2025-01-07 | -8.64 |
| 2025-01-06 | -7.64 |
| 2025-01-03 | -7.22 |
| 2025-01-02 | -7.56 |
| 2024-12-31 | -5.89 |
| 2024-12-30 | -5.89 |
| 2024-12-27 | -5.89 |
| 2024-12-24 | -5.22 |
| 2024-12-23 | -7.31 |
| 2024-12-20 | -8.39 |
| 2024-12-19 | -8.73 |
| 2024-12-18 | -7.81 |
| 2024-12-17 | -8.56 |
| 2024-12-16 | -7.89 |
| 2024-12-13 | -5.55 |
| 2024-12-12 | -3.38 |
| 2024-12-11 | -2.79 |
| 2024-12-10 | -0.87 |
| 2024-12-09 | -2.71 |
| 2024-12-06 | -3.80 |
| 2024-12-05 | -5.38 |
| 2024-12-04 | -3.88 |
| 2024-12-03 | -2.79 |
| 2024-12-02 | -3.21 |
| 2024-11-29 | -2.79 |
| 2024-11-28 | -3.13 |
| 2024-11-27 | -2.88 |
| 2024-11-26 | -4.55 |
| 2024-11-25 | -5.30 |
| 2024-11-22 | -5.63 |
| 2024-11-21 | -4.97 |
| 2024-11-20 | -4.05 |
| 2024-11-19 | -4.38 |
| 2024-11-18 | -4.72 |
| 2024-11-15 | -5.05 |
| 2024-11-14 | -3.29 |
| 2024-11-13 | -1.37 |
| 2024-11-12 | -1.37 |
| 2024-11-11 | 1.22 |
| 2024-11-08 | 3.56 |
| 2024-11-07 | 3.31 |
| 2024-11-06 | 1.89 |
| 2024-11-05 | 4.81 |
| 2024-11-04 | 3.56 |
| 2024-11-01 | 4.06 |
| 2024-10-31 | 2.72 |
| 2024-10-30 | 2.31 |
| 2024-10-29 | 4.48 |
| 2024-10-28 | 4.65 |
| 2024-10-25 | 5.06 |
| 2024-10-24 | 3.48 |
| 2024-10-23 | 2.56 |
| 2024-10-22 | 2.64 |
| 2024-10-21 | 3.64 |
| 2024-10-18 | 5.98 |
| 2024-10-17 | 4.48 |
| 2024-10-16 | 5.65 |
| 2024-10-15 | 6.40 |
| 2024-10-14 | 10.41 |
| 2024-10-10 | 12.17 |
| 2024-10-09 | 8.83 |
| 2024-10-08 | 8.16 |
| 2024-10-07 | 20.61 |
| 2024-10-04 | 24.62 |
| 2024-10-03 | 19.94 |
| 2024-10-02 | 20.69 |
| 2024-09-30 | 16.43 |
| 2024-09-27 | 14.26 |
| 2024-09-26 | 6.32 |
| 2024-09-25 | 1.39 |
| 2024-09-24 | -0.29 |
| 2024-09-23 | -2.88 |
| 2024-09-20 | -2.63 |
| 2024-09-19 | -5.63 |
| 2024-09-17 | -8.06 |
| 2024-09-16 | -8.48 |
| 2024-09-13 | -8.31 |
| 2024-09-12 | -7.81 |
| 2024-09-11 | -11.07 |
| 2024-09-10 | -10.57 |
| 2024-09-09 | -9.73 |
| 2024-09-05 | -8.80 |
| 2024-09-04 | -10.05 |
| 2024-09-03 | -9.22 |
| 2024-09-02 | -8.64 |
| 2024-08-30 | -8.06 |
| 2024-08-29 | -7.64 |
| 2024-08-28 | -8.47 |
| 2024-08-27 | -7.72 |
| 2024-08-26 | -8.55 |
| 2024-08-23 | -9.63 |
| 2024-08-22 | -9.71 |
| 2024-08-21 | -14.77 |
| 2024-08-20 | -13.61 |
| 2024-08-19 | -13.86 |
| 2024-08-16 | -13.78 |
| 2024-08-15 | -14.52 |
| 2024-08-14 | -14.19 |
| 2024-08-13 | -12.70 |
| 2024-08-12 | -13.94 |
| 2024-08-09 | -12.78 |
| 2024-08-08 | -13.78 |
| 2024-08-07 | -13.61 |
| 2024-08-06 | -14.94 |
| 2024-08-05 | -12.86 |
| 2024-08-02 | -14.44 |
| 2024-08-01 | -12.28 |
| 2024-07-31 | -12.95 |
| 2024-07-30 | -12.70 |
| 2024-07-29 | -12.95 |
| 2024-07-26 | -14.27 |
| 2024-07-25 | -15.68 |
| 2024-07-24 | -14.44 |
| 2024-07-23 | -10.96 |
| 2024-07-22 | -10.79 |
| 2024-07-19 | -10.21 |
| 2024-07-18 | -9.55 |
| 2024-07-17 | -9.55 |
| 2024-07-16 | -11.12 |
| 2024-07-15 | -8.14 |
| 2024-07-12 | -7.81 |
| 2024-07-11 | -10.05 |
| 2024-07-10 | -13.78 |
| 2024-07-09 | -14.69 |
| 2024-07-08 | -15.52 |
| 2024-07-05 | -14.19 |
| 2024-07-04 | -12.45 |
| 2024-07-03 | -11.87 |
| 2024-07-02 | -13.03 |
| 2024-06-28 | -12.12 |
| 2024-06-27 | -11.70 |
| 2024-06-26 | -9.71 |
| 2024-06-25 | -8.80 |
| 2024-06-24 | -8.06 |
| 2024-06-21 | -7.48 |
| 2024-06-20 | -7.23 |
| 2024-06-19 | -6.65 |
| 2024-06-18 | -8.47 |
| 2024-06-17 | -7.97 |
| 2024-06-14 | -7.97 |
| 2024-06-13 | -6.15 |
| 2024-06-12 | -6.65 |
| 2024-06-11 | -5.15 |
| 2024-06-07 | -3.25 |
| 2024-06-06 | -2.09 |
| 2024-06-05 | -1.92 |
| 2024-06-04 | -2.34 |
| 2024-06-03 | -0.76 |
| 2024-05-31 | 0.23 |
| 2024-05-30 | -0.84 |
| 2024-05-29 | 0.15 |
| 2024-05-28 | 0.25 |
| 2024-05-27 | 0.41 |
| 2024-05-24 | -1.70 |
| 2024-05-23 | 0.25 |
| 2024-05-22 | 1.31 |
| 2024-05-21 | 1.88 |
| 2024-05-20 | 5.94 |
| 2024-05-17 | 6.19 |
| 2024-05-16 | 2.77 |
| 2024-05-14 | 2.28 |
| 2024-05-13 | 4.72 |
| 2024-05-10 | 4.40 |
| 2024-05-09 | 2.12 |
| 2024-05-08 | -0.40 |
| 2024-05-07 | -0.40 |
| 2024-05-06 | 1.63 |
| 2024-05-03 | -0.24 |
| 2024-05-02 | -3.49 |
| 2024-04-30 | -6.01 |
| 2024-04-29 | -6.82 |
| 2024-04-26 | -12.19 |
| 2024-04-25 | -16.17 |
| 2024-04-24 | -17.96 |
| 2024-04-23 | -20.73 |
| 2024-04-22 | -21.70 |
| 2024-04-19 | -23.25 |
| 2024-04-18 | -22.19 |
| 2024-04-17 | -23.90 |
| 2024-04-16 | -25.20 |
| 2024-04-15 | -23.17 |
| 2024-04-12 | -20.97 |
| 2024-04-11 | -16.09 |
| 2024-04-10 | -15.44 |
| 2024-04-09 | -15.12 |
| 2024-04-08 | -14.95 |
| 2024-04-05 | -12.76 |
| 2024-04-03 | -13.82 |
| 2024-04-02 | -12.51 |
| 2024-03-28 | -14.55 |
| 2024-03-27 | -14.55 |
| 2024-03-26 | -11.78 |
| 2024-03-25 | -10.89 |
| 2024-03-22 | -9.02 |
| 2024-03-21 | -7.23 |
| 2024-03-20 | -8.94 |
| 2024-03-19 | -6.66 |
| 2024-03-18 | -3.98 |
| 2024-03-15 | -0.81 |
| 2024-03-14 | 1.23 |
| 2024-03-13 | 5.45 |
| 2024-03-12 | 4.88 |
| 2024-03-11 | 1.23 |
| 2024-03-08 | 0.01 |
| 2024-03-07 | -2.92 |
| 2024-03-06 | -2.03 |
| 2024-03-05 | -1.13 |
| 2024-03-04 | 2.85 |
| 2024-03-01 | 1.71 |
| 2024-02-29 | 3.42 |
| 2024-02-28 | 2.85 |
| 2024-02-27 | 3.83 |
| 2024-02-26 | 3.75 |
| 2024-02-23 | 5.29 |
| 2024-02-22 | 6.35 |
| 2024-02-21 | 6.02 |
| 2024-02-20 | 3.66 |
| 2024-02-19 | 4.40 |
| 2024-02-16 | 4.56 |
| 2024-02-15 | 2.93 |
| 2024-02-14 | 1.96 |
| 2024-02-09 | 2.12 |
| 2024-02-08 | 2.28 |
| 2024-02-07 | 2.77 |
| 2024-02-06 | 1.31 |
| 2024-02-05 | -2.03 |
| 2024-02-02 | -2.84 |
| 2024-02-01 | -0.56 |
| 2024-01-31 | -0.89 |
| 2024-01-30 | 0.82 |
| 2024-01-29 | 5.37 |
| 2024-01-26 | 5.62 |
| 2024-01-25 | 5.78 |
| 2024-01-24 | 2.28 |
| 2024-01-23 | -0.40 |
| 2024-01-22 | -3.90 |
| 2024-01-19 | -1.70 |
| 2024-01-18 | -3.65 |
| 2024-01-17 | -3.08 |
| 2024-01-16 | 1.71 |
| 2024-01-15 | 5.37 |
| 2024-01-12 | 3.18 |
| 2024-01-11 | 2.53 |
| 2024-01-10 | 1.55 |
| 2024-01-09 | 3.42 |
| 2024-01-08 | 2.45 |
| 2024-01-05 | 4.72 |
| 2024-01-04 | 4.48 |
| 2024-01-03 | 5.45 |
| 2024-01-02 | 6.75 |
| 2023-12-29 | 10.66 |
| 2023-12-28 | 10.74 |
| 2023-12-27 | 8.71 |
| 2023-12-22 | 8.38 |
| 2023-12-21 | 7.73 |
| 2023-12-20 | 9.44 |
| 2023-12-19 | 8.06 |
| 2023-12-18 | 9.03 |
| 2023-12-15 | 10.41 |
| 2023-12-14 | 6.27 |
| 2023-12-13 | 2.61 |
| 2023-12-12 | 2.20 |
| 2023-12-11 | 3.34 |
| 2023-12-08 | 3.83 |
| 2023-12-07 | 1.88 |
| 2023-12-06 | 2.77 |
| 2023-12-05 | 3.34 |
| 2023-12-04 | 7.65 |
| 2023-12-01 | 8.71 |
| 2023-11-30 | 9.60 |
| 2023-11-29 | 12.53 |
| 2023-11-28 | 14.07 |
| 2023-11-27 | 14.48 |
| 2023-11-24 | 16.10 |
| 2023-11-23 | 19.44 |
| 2023-11-22 | 18.71 |
| 2023-11-21 | 18.06 |
| 2023-11-20 | 19.11 |
| 2023-11-17 | 18.54 |
| 2023-11-16 | 18.14 |
| 2023-11-15 | 20.01 |
| 2023-11-14 | 15.94 |
| 2023-11-13 | 14.64 |
| 2023-11-10 | 12.77 |
| 2023-11-09 | 13.83 |
| 2023-11-08 | 12.93 |
| 2023-11-07 | 14.48 |
| 2023-11-06 | 17.97 |
| 2023-11-03 | 15.29 |
| 2023-11-02 | 11.06 |
| 2023-11-01 | 9.60 |
| 2023-10-31 | 10.33 |
| 2023-10-30 | 11.71 |
| 2023-10-27 | 11.71 |
| 2023-10-26 | 10.09 |
| 2023-10-25 | 8.95 |
| 2023-10-24 | 8.30 |
| 2023-10-20 | 8.87 |
| 2023-10-19 | 8.54 |
| 2023-10-18 | 12.61 |
| 2023-10-17 | 12.85 |
| 2023-10-16 | 11.06 |
| 2023-10-13 | 11.06 |
| 2023-10-12 | 13.83 |
| 2023-10-11 | 11.88 |
| 2023-10-10 | 9.44 |
| 2023-10-09 | 9.36 |
| 2023-10-06 | 9.76 |
| 2023-10-05 | 7.24 |
| 2023-10-04 | 6.35 |
| 2023-10-03 | 4.72 |
| 2023-09-29 | 3.83 |
| 2023-09-28 | 2.28 |
| 2023-09-27 | 4.15 |
| 2023-09-26 | 0.25 |
| 2023-09-25 | 3.42 |
| 2023-09-22 | 6.27 |
| 2023-09-21 | 4.97 |
| 2023-09-20 | 6.59 |
| 2023-09-19 | 6.10 |
| 2023-09-18 | 6.35 |
| 2023-09-15 | 8.22 |
| 2023-09-14 | 6.59 |
| 2023-09-13 | 9.03 |
| 2023-09-12 | 8.22 |
| 2023-09-11 | 7.81 |
| 2023-09-07 | 9.89 |
| 2023-09-06 | 11.18 |
| 2023-09-05 | 12.15 |
| 2023-09-04 | 16.27 |
| 2023-08-31 | 15.06 |
| 2023-08-30 | 15.06 |
| 2023-08-29 | 13.85 |
| 2023-08-28 | 10.53 |
| 2023-08-25 | 9.32 |
| 2023-08-24 | 12.64 |
| 2023-08-23 | 13.04 |
| 2023-08-22 | 10.29 |
| 2023-08-21 | 8.92 |
| 2023-08-18 | 12.55 |
| 2023-08-17 | 14.01 |
| 2023-08-16 | 12.88 |
| 2023-08-15 | 14.41 |
| 2023-08-14 | 16.19 |
| 2023-08-11 | 17.81 |
| 2023-08-10 | 19.18 |
| 2023-08-09 | 15.87 |
| 2023-08-08 | 17.16 |
| 2023-08-07 | 19.58 |
| 2023-08-04 | 19.67 |
| 2023-08-03 | 21.69 |
| 2023-08-02 | 21.60 |
| 2023-08-01 | 24.67 |
| 2023-07-31 | 25.08 |
| 2023-07-28 | 25.97 |
| 2023-07-27 | 26.37 |
| 2023-07-26 | 24.51 |
| 2023-07-25 | 24.35 |
| 2023-07-24 | 22.33 |
| 2023-07-21 | 27.02 |
| 2023-07-20 | 25.08 |
| 2023-07-19 | 26.86 |
| 2023-07-18 | 28.71 |
| 2023-07-14 | 30.09 |
| 2023-07-13 | 30.90 |
| 2023-07-12 | 27.02 |
| 2023-07-11 | 25.24 |
| 2023-07-10 | 23.87 |
| 2023-07-07 | 23.71 |
| 2023-07-06 | 24.76 |
| 2023-07-05 | 29.93 |
| 2023-07-04 | 31.79 |
| 2023-07-03 | 30.90 |
| 2023-06-30 | 27.83 |
| 2023-06-29 | 28.80 |
| 2023-06-28 | 28.31 |
| 2023-06-27 | 27.75 |
| 2023-06-26 | 24.59 |
| 2023-06-23 | 26.29 |
| 2023-06-21 | 29.68 |
| 2023-06-20 | 31.46 |
| 2023-06-19 | 32.67 |
| 2023-06-16 | 32.11 |
| 2023-06-15 | 31.54 |
| 2023-06-14 | 32.75 |
| 2023-06-13 | 33.48 |
| 2023-06-12 | 31.79 |
| 2023-06-09 | 30.49 |
| 2023-06-08 | 31.38 |
| 2023-06-07 | 29.20 |
| 2023-06-06 | 28.47 |
| 2023-06-05 | 29.12 |
| 2023-06-02 | 26.05 |
| 2023-06-01 | 21.52 |
| 2023-05-31 | 21.36 |
| 2023-05-30 | 23.62 |
| 2023-05-29 | 23.79 |
| 2023-05-25 | 23.62 |
| 2023-05-24 | 24.51 |
| 2023-05-23 | 26.53 |
| 2023-05-22 | 27.37 |
| 2023-05-19 | 25.69 |
| 2023-05-18 | 26.25 |
| 2023-05-17 | 26.17 |
| 2023-05-16 | 29.36 |
| 2023-05-15 | 30.79 |
| 2023-05-12 | 27.05 |
| 2023-05-11 | 28.96 |
| 2023-05-10 | 29.04 |
| 2023-05-09 | 28.88 |
| 2023-05-08 | 33.82 |
| 2023-05-05 | 29.92 |
| 2023-05-04 | 34.54 |
| 2023-05-03 | 34.62 |
| 2023-05-02 | 36.13 |
| 2023-04-28 | 35.33 |
| 2023-04-27 | 35.73 |
| 2023-04-26 | 33.58 |
| 2023-04-25 | 31.83 |
| 2023-04-24 | 31.35 |
| 2023-04-21 | 31.91 |
| 2023-04-20 | 33.42 |
| 2023-04-19 | 35.41 |
| 2023-04-18 | 36.61 |
| 2023-04-17 | 36.85 |
| 2023-04-14 | 34.70 |
| 2023-04-13 | 35.01 |
| 2023-04-12 | 36.45 |
| 2023-04-11 | 34.62 |
| 2023-04-06 | 33.34 |
| 2023-04-04 | 33.02 |
| 2023-04-03 | 33.18 |
| 2023-03-31 | 31.67 |
| 2023-03-30 | 32.23 |
| 2023-03-29 | 32.39 |
| 2023-03-28 | 30.39 |
| 2023-03-27 | 28.32 |
| 2023-03-24 | 29.92 |
| 2023-03-23 | 29.20 |
| 2023-03-22 | 28.48 |
| 2023-03-21 | 24.02 |
| 2023-03-20 | 20.52 |
| 2023-03-17 | 25.77 |
| 2023-03-16 | 21.71 |
| 2023-03-15 | 28.24 |
| 2023-03-14 | 28.64 |
| 2023-03-13 | 34.54 |
| 2023-03-10 | 29.92 |
| 2023-03-09 | 36.21 |
| 2023-03-08 | 35.01 |
| 2023-03-07 | 37.88 |
| 2023-03-06 | 38.04 |
| 2023-03-03 | 37.32 |
| 2023-03-02 | 37.24 |
| 2023-03-01 | 36.21 |
| 2023-02-28 | 32.62 |
| 2023-02-27 | 30.87 |
| 2023-02-24 | 29.36 |
| 2023-02-23 | 29.20 |
| 2023-02-22 | 31.27 |
| 2023-02-21 | 31.43 |
| 2023-02-20 | 32.62 |
| 2023-02-17 | 33.26 |
| 2023-02-16 | 35.73 |
| 2023-02-15 | 33.98 |
| 2023-02-14 | 37.48 |
| 2023-02-13 | 37.08 |
| 2023-02-10 | 37.32 |
| 2023-02-09 | 39.95 |
| 2023-02-08 | 36.53 |
| 2023-02-07 | 36.05 |
| 2023-02-06 | 36.37 |
| 2023-02-03 | 35.33 |
| 2023-02-02 | 35.97 |
| 2023-02-01 | 38.52 |
| 2023-01-31 | 41.07 |
| 2023-01-30 | 42.34 |
| 2023-01-27 | 41.78 |
| 2023-01-26 | 43.38 |
| 2023-01-20 | 39.55 |
| 2023-01-19 | 39.32 |
| 2023-01-18 | 38.20 |
| 2023-01-17 | 36.37 |
| 2023-01-16 | 40.11 |
| 2023-01-13 | 40.11 |
| 2023-01-12 | 40.83 |
| 2023-01-11 | 36.61 |
| 2023-01-10 | 37.56 |
| 2023-01-09 | 39.08 |
| 2023-01-06 | 40.51 |
| 2023-01-05 | 41.94 |
| 2023-01-04 | 45.53 |
| 2023-01-03 | 40.67 |
| 2022-12-30 | 38.28 |
| 2022-12-29 | 35.57 |
| 2022-12-28 | 38.44 |
| 2022-12-23 | 38.12 |
| 2022-12-22 | 33.66 |
| 2022-12-21 | 34.30 |
| 2022-12-20 | 34.85 |
| 2022-12-19 | 33.10 |
| 2022-12-16 | 34.77 |
| 2022-12-15 | 34.85 |
| 2022-12-14 | 33.98 |
| 2022-12-13 | 38.28 |
| 2022-12-12 | 35.41 |
| 2022-12-09 | 36.21 |
| 2022-12-08 | 33.42 |
| 2022-12-07 | 27.13 |
| 2022-12-06 | 34.14 |
| 2022-12-05 | 32.86 |
| 2022-12-02 | 26.89 |
| 2022-12-01 | 28.00 |
| 2022-11-30 | 25.06 |
| 2022-11-29 | 21.39 |
| 2022-11-28 | 15.18 |
| 2022-11-25 | 18.76 |
| 2022-11-24 | 19.40 |
| 2022-11-23 | 18.84 |
| 2022-11-22 | 18.13 |
| 2022-11-21 | 18.68 |
| 2022-11-18 | 21.23 |
| 2022-11-17 | 21.71 |
| 2022-11-16 | 21.15 |
| 2022-11-15 | 20.76 |
| 2022-11-14 | 20.60 |
| 2022-11-11 | 16.37 |
| 2022-11-10 | 6.98 |
| 2022-11-09 | 8.41 |
| 2022-11-08 | 9.44 |
| 2022-11-07 | 7.85 |
| 2022-11-04 | 4.43 |
| 2022-11-03 | -0.11 |
| 2022-11-02 | 1.80 |
| 2022-11-01 | 1.00 |
| 2022-10-31 | -5.29 |
| 2022-10-28 | -7.68 |
| 2022-10-27 | -3.46 |
| 2022-10-26 | -5.85 |
| 2022-10-25 | -7.44 |
| 2022-10-24 | -4.89 |
| 2022-10-21 | 5.06 |
| 2022-10-20 | 6.82 |
| 2022-10-19 | 8.33 |
| 2022-10-18 | 8.89 |
| 2022-10-17 | 7.77 |
| 2022-10-14 | 8.09 |
| 2022-10-13 | 6.18 |
| 2022-10-12 | 9.21 |
| 2022-10-11 | 7.21 |
| 2022-10-10 | 9.92 |
| 2022-10-07 | 12.23 |
| 2022-10-06 | 11.60 |
| 2022-10-05 | 11.83 |
| 2022-10-03 | 4.11 |
| 2022-09-30 | 4.27 |
| 2022-09-29 | 2.99 |
| 2022-09-28 | 4.51 |
| 2022-09-27 | 8.17 |
| 2022-09-26 | 8.89 |
| 2022-09-23 | 10.00 |
| 2022-09-22 | 10.88 |
| 2022-09-21 | 13.59 |
| 2022-09-20 | 14.14 |
| 2022-09-19 | 13.43 |
| 2022-09-16 | 13.43 |
| 2022-09-15 | 13.91 |
| 2022-09-14 | 13.91 |
| 2022-09-13 | 17.09 |
| 2022-09-09 | 19.08 |
| 2022-09-08 | 14.14 |
| 2022-09-07 | 15.72 |
| 2022-09-06 | 17.94 |
| 2022-09-05 | 19.05 |
| 2022-09-02 | 17.39 |
| 2022-09-01 | 19.21 |
| 2022-08-31 | 20.32 |
| 2022-08-30 | 21.11 |
| 2022-08-29 | 22.85 |
| 2022-08-26 | 23.88 |
| 2022-08-25 | 23.09 |
| 2022-08-24 | 17.47 |
| 2022-08-23 | 18.89 |
| 2022-08-22 | 19.05 |
| 2022-08-19 | 19.45 |
| 2022-08-18 | 19.61 |
| 2022-08-17 | 20.63 |
| 2022-08-16 | 21.51 |
| 2022-08-15 | 22.22 |
| 2022-08-12 | 23.33 |
| 2022-08-11 | 21.82 |
| 2022-08-10 | 20.16 |
| 2022-08-09 | 22.22 |
| 2022-08-08 | 21.98 |
| 2022-08-05 | 21.66 |
| 2022-08-04 | 21.59 |
| 2022-08-03 | 18.58 |
| 2022-08-02 | 18.89 |
| 2022-08-01 | 22.30 |
| 2022-07-29 | 25.15 |
| 2022-07-28 | 26.58 |
| 2022-07-27 | 27.68 |
| 2022-07-26 | 28.95 |
| 2022-07-25 | 26.97 |
| 2022-07-22 | 25.94 |
| 2022-07-21 | 25.47 |
| 2022-07-20 | 31.72 |
| 2022-07-19 | 32.36 |
| 2022-07-18 | 32.60 |
| 2022-07-15 | 29.82 |
| 2022-07-14 | 31.25 |
| 2022-07-13 | 33.07 |
| 2022-07-12 | 31.88 |
| 2022-07-11 | 31.80 |
| 2022-07-08 | 34.89 |
| 2022-07-07 | 34.58 |
| 2022-07-06 | 34.02 |
| 2022-07-05 | 36.24 |
| 2022-07-04 | 35.05 |
| 2022-06-30 | 34.73 |
| 2022-06-29 | 35.61 |
| 2022-06-28 | 34.26 |
| 2022-06-27 | 31.25 |
| 2022-06-24 | 27.68 |
| 2022-06-23 | 25.86 |
| 2022-06-22 | 24.83 |
| 2022-06-21 | 29.27 |
| 2022-06-20 | 27.37 |
| 2022-06-17 | 25.70 |
| 2022-06-16 | 23.01 |
| 2022-06-15 | 24.83 |
| 2022-06-14 | 24.52 |
| 2022-06-13 | 25.31 |
| 2022-06-10 | 28.16 |
| 2022-06-09 | 30.54 |
| 2022-06-08 | 29.43 |
| 2022-06-07 | 28.32 |
| 2022-06-06 | 30.46 |
| 2022-06-02 | 26.73 |
| 2022-06-01 | 28.00 |
| 2022-05-31 | 28.16 |
| 2022-05-30 | 27.68 |
| 2022-05-27 | 25.55 |
| 2022-05-26 | 22.06 |
| 2022-05-25 | 22.22 |
| 2022-05-24 | 22.06 |
| 2022-05-23 | 23.12 |
| 2022-05-20 | 26.33 |
| 2022-05-19 | 21.25 |
| 2022-05-18 | 22.03 |
| 2022-05-17 | 21.17 |
| 2022-05-16 | 15.70 |
| 2022-05-13 | 14.45 |
| 2022-05-12 | 13.20 |
| 2022-05-11 | 12.58 |
| 2022-05-10 | 14.53 |
| 2022-05-06 | 15.62 |
| 2022-05-05 | 19.14 |
| 2022-05-04 | 19.92 |
| 2022-05-03 | 21.48 |
| 2022-04-29 | 21.48 |
| 2022-04-28 | 21.72 |
| 2022-04-27 | 19.53 |
| 2022-04-26 | 16.95 |
| 2022-04-25 | 17.18 |
| 2022-04-22 | 22.26 |
| 2022-04-21 | 23.90 |
| 2022-04-20 | 24.37 |
| 2022-04-19 | 22.42 |
| 2022-04-14 | 25.23 |
| 2022-04-13 | 25.23 |
| 2022-04-12 | 26.33 |
| 2022-04-11 | 27.65 |
| 2022-04-08 | 31.87 |
| 2022-04-07 | 28.59 |
| 2022-04-06 | 28.90 |
| 2022-04-04 | 31.09 |
| 2022-04-01 | 29.76 |
| 2022-03-31 | 28.83 |
| 2022-03-30 | 28.90 |
| 2022-03-29 | 26.48 |
| 2022-03-28 | 25.70 |
| 2022-03-25 | 25.31 |
| 2022-03-24 | 29.37 |
| 2022-03-23 | 30.08 |
| 2022-03-22 | 28.75 |
| 2022-03-21 | 26.25 |
| 2022-03-18 | 24.84 |
| 2022-03-17 | 24.76 |
| 2022-03-16 | 17.18 |
| 2022-03-15 | 13.36 |
| 2022-03-14 | 21.17 |
| 2022-03-11 | 20.70 |
| 2022-03-10 | 17.11 |
| 2022-03-09 | 11.79 |
| 2022-03-08 | 14.14 |
| 2022-03-07 | 17.34 |
| 2022-03-04 | 24.06 |
| 2022-03-03 | 26.17 |
| 2022-03-02 | 24.29 |
| 2022-03-01 | 26.72 |
| 2022-02-28 | 26.95 |
| 2022-02-25 | 27.34 |
| 2022-02-24 | 27.81 |
| 2022-02-23 | 32.58 |
| 2022-02-22 | 32.81 |
| 2022-02-21 | 38.12 |
| 2022-02-18 | 37.50 |
| 2022-02-17 | 39.53 |
| 2022-02-16 | 37.97 |
| 2022-02-15 | 35.47 |
| 2022-02-14 | 36.25 |
| 2022-02-11 | 36.40 |
| 2022-02-10 | 34.76 |
| 2022-02-09 | 35.86 |
| 2022-02-08 | 34.37 |
| 2022-02-07 | 32.89 |
| 2022-02-04 | 32.81 |
| 2022-01-31 | 26.01 |
| 2022-01-28 | 26.33 |
| 2022-01-27 | 31.64 |
| 2022-01-26 | 34.06 |
| 2022-01-25 | 33.36 |
| 2022-01-24 | 37.57 |
| 2022-01-21 | 38.75 |
| 2022-01-20 | 38.59 |
| 2022-01-19 | 31.01 |
| 2022-01-18 | 28.59 |
| 2022-01-17 | 30.00 |
| 2022-01-14 | 32.03 |
| 2022-01-13 | 29.22 |
| 2022-01-12 | 27.18 |
| 2022-01-11 | 22.81 |
| 2022-01-10 | 25.00 |
| 2022-01-07 | 26.56 |
| 2022-01-06 | 24.61 |
| 2022-01-05 | 22.81 |
| 2022-01-04 | 24.14 |
| 2022-01-03 | 23.43 |
| 2021-12-31 | 22.81 |
| 2021-12-30 | 23.67 |
| 2021-12-29 | 23.90 |
| 2021-12-28 | 24.06 |
| 2021-12-24 | 23.12 |
| 2021-12-23 | 22.81 |
| 2021-12-22 | 22.42 |
| 2021-12-21 | 21.79 |
| 2021-12-20 | 22.18 |
| 2021-12-17 | 24.45 |
| 2021-12-16 | 25.00 |
| 2021-12-15 | 24.29 |
| 2021-12-14 | 24.92 |
| 2021-12-13 | 26.87 |
| 2021-12-10 | 27.81 |
| 2021-12-09 | 29.53 |
| 2021-12-08 | 30.00 |
| 2021-12-07 | 28.28 |
| 2021-12-06 | 26.01 |
| 2021-12-03 | 27.03 |
| 2021-12-02 | 29.45 |
| 2021-12-01 | 28.75 |
| 2021-11-30 | 28.20 |
| 2021-11-29 | 31.09 |
| 2021-11-26 | 32.18 |
| 2021-11-25 | 36.72 |
| 2021-11-24 | 36.87 |
| 2021-11-23 | 33.36 |
| 2021-11-22 | 33.75 |
| 2021-11-19 | 32.18 |
| 2021-11-18 | 32.73 |
| 2021-11-17 | 33.28 |
| 2021-11-16 | 34.06 |
| 2021-11-15 | 33.04 |
| 2021-11-12 | 30.00 |
| 2021-11-11 | 29.61 |
| 2021-11-10 | 28.98 |
| 2021-11-09 | 33.75 |
| 2021-11-08 | 34.61 |
| 2021-11-05 | 34.61 |
| 2021-11-04 | 33.75 |
| 2021-11-03 | 34.45 |
| 2021-11-02 | 37.81 |
| 2021-11-01 | 37.26 |
| 2021-10-29 | 37.26 |
| 2021-10-28 | 39.92 |
| 2021-10-27 | 38.75 |
| 2021-10-26 | 41.01 |
| 2021-10-25 | 42.11 |
| 2021-10-22 | 39.68 |
| 2021-10-21 | 40.15 |
| 2021-10-20 | 41.72 |
| 2021-10-19 | 39.76 |
| 2021-10-18 | 36.64 |
| 2021-10-15 | 37.18 |
| 2021-10-12 | 36.72 |
| 2021-10-11 | 38.51 |
| 2021-10-08 | 40.62 |
| 2021-10-07 | 41.09 |
| 2021-10-06 | 39.76 |
| 2021-10-05 | 40.54 |
| 2021-10-04 | 37.81 |
| 2021-09-30 | 40.54 |
| 2021-09-29 | 39.14 |
| 2021-09-28 | 35.00 |
| 2021-09-27 | 35.62 |
| 2021-09-24 | 35.15 |
| 2021-09-23 | 38.12 |
| 2021-09-21 | 38.67 |
| 2021-09-20 | 30.86 |
| 2021-09-17 | 37.65 |
| 2021-09-16 | 37.65 |
| 2021-09-15 | 40.62 |
| 2021-09-14 | 46.32 |
| 2021-09-13 | 47.26 |
| 2021-09-10 | 48.90 |
| 2021-09-09 | 45.86 |
| 2021-09-08 | 47.89 |
| 2021-09-07 | 48.36 |
| 2021-09-06 | 48.12 |
| 2021-09-03 | 44.84 |
| 2021-09-02 | 44.76 |
| 2021-09-01 | 45.97 |
| 2021-08-31 | 44.64 |
| 2021-08-30 | 46.12 |
| 2021-08-27 | 48.22 |
| 2021-08-26 | 46.20 |
| 2021-08-25 | 48.46 |
| 2021-08-24 | 48.77 |
| 2021-08-23 | 49.00 |
| 2021-08-20 | 48.77 |
| 2021-08-19 | 51.96 |
| 2021-08-18 | 51.72 |
| 2021-08-17 | 50.87 |
| 2021-08-16 | 46.28 |
| 2021-08-13 | 44.49 |
| 2021-08-12 | 42.46 |
| 2021-08-11 | 45.73 |
| 2021-08-10 | 45.03 |
| 2021-08-09 | 44.95 |
| 2021-08-06 | 43.32 |
| 2021-08-05 | 43.01 |
| 2021-08-04 | 44.10 |
| 2021-08-03 | 44.41 |
| 2021-08-02 | 44.25 |
| 2021-07-30 | 44.88 |
| 2021-07-29 | 43.24 |
| 2021-07-28 | 37.87 |
| 2021-07-27 | 38.88 |
| 2021-07-26 | 44.49 |
| 2021-07-23 | 47.68 |
| 2021-07-22 | 49.39 |
| 2021-07-21 | 45.81 |
| 2021-07-20 | 45.03 |
| 2021-07-19 | 44.72 |
| 2021-07-16 | 49.62 |
| 2021-07-15 | 49.47 |
| 2021-07-14 | 48.22 |
| 2021-07-13 | 50.94 |
| 2021-07-12 | 46.43 |
| 2021-07-09 | 47.13 |
| 2021-07-08 | 46.59 |
| 2021-07-07 | 50.94 |
| 2021-07-06 | 50.24 |
| 2021-07-05 | 50.56 |
| 2021-07-02 | 49.08 |
| 2021-06-30 | 50.17 |
| 2021-06-29 | 48.92 |
| 2021-06-28 | 49.08 |
| 2021-06-25 | 51.18 |
| 2021-06-24 | 51.18 |
| 2021-06-23 | 50.24 |
| 2021-06-22 | 45.89 |
| 2021-06-21 | 45.81 |
| 2021-06-18 | 48.14 |
| 2021-06-17 | 48.14 |
| 2021-06-16 | 47.99 |
| 2021-06-15 | 46.20 |
| 2021-06-11 | 48.77 |
| 2021-06-10 | 48.77 |
| 2021-06-09 | 49.93 |
| 2021-06-08 | 50.94 |
| 2021-06-07 | 51.49 |
| 2021-06-04 | 52.42 |
| 2021-06-03 | 51.80 |
| 2021-06-02 | 54.29 |
| 2021-06-01 | 56.24 |
| 2021-05-31 | 54.37 |
| 2021-05-28 | 60.59 |
| 2021-05-27 | 59.04 |
| 2021-05-26 | 59.35 |
| 2021-05-25 | 58.41 |
| 2021-05-24 | 56.39 |
| 2021-05-21 | 56.69 |
| 2021-05-20 | 56.54 |
| 2021-05-18 | 59.78 |
| 2021-05-17 | 58.54 |
| 2021-05-14 | 57.47 |
| 2021-05-13 | 48.14 |
| 2021-05-12 | 50.45 |
| 2021-05-11 | 52.07 |
| 2021-05-10 | 57.00 |
| 2021-05-07 | 56.39 |
| 2021-05-06 | 52.92 |
| 2021-05-05 | 49.61 |
| 2021-05-04 | 50.92 |
| 2021-05-03 | 48.45 |
| 2021-04-30 | 52.38 |
| 2021-04-29 | 59.47 |
| 2021-04-28 | 53.77 |
| 2021-04-27 | 53.38 |
| 2021-04-26 | 52.53 |
| 2021-04-23 | 50.76 |
| 2021-04-22 | 49.07 |
| 2021-04-21 | 47.76 |
| 2021-04-20 | 51.07 |
| 2021-04-19 | 50.99 |
| 2021-04-16 | 52.46 |
| 2021-04-15 | 53.84 |
| 2021-04-14 | 52.38 |
| 2021-04-13 | 53.00 |
| 2021-04-12 | 48.22 |
| 2021-04-09 | 50.69 |
| 2021-04-08 | 52.69 |
| 2021-04-07 | 43.83 |
| 2021-04-01 | 46.22 |
| 2021-03-31 | 45.29 |
| 2021-03-30 | 47.99 |
| 2021-03-29 | 48.07 |
| 2021-03-26 | 47.53 |
| 2021-03-25 | 46.99 |
| 2021-03-24 | 42.91 |
| 2021-03-23 | 48.45 |
| 2021-03-22 | 49.07 |
| 2021-03-19 | 50.53 |
| 2021-03-18 | 51.38 |
| 2021-03-17 | 50.38 |
| 2021-03-16 | 50.22 |
| 2021-03-15 | 54.08 |
| 2021-03-12 | 47.91 |
| 2021-03-11 | 56.23 |
| 2021-03-10 | 54.69 |
| 2021-03-09 | 55.15 |
| 2021-03-08 | 48.76 |
| 2021-03-05 | 51.15 |
| 2021-03-04 | 53.84 |
| 2021-03-03 | 53.00 |
| 2021-03-02 | 49.15 |
| 2021-03-01 | 53.92 |
| 2021-02-26 | 49.53 |
| 2021-02-25 | 55.46 |
| 2021-02-24 | 56.23 |
| 2021-02-23 | 62.40 |
| 2021-02-22 | 55.00 |
| 2021-02-19 | 56.39 |
| 2021-02-18 | 56.23 |
| 2021-02-17 | 62.70 |
| 2021-02-16 | 61.78 |
| 2021-02-11 | 59.47 |
| 2021-02-10 | 59.01 |
| 2021-02-09 | 57.31 |
| 2021-02-08 | 54.69 |
| 2021-02-05 | 54.08 |
| 2021-02-04 | 50.76 |
| 2021-02-03 | 50.61 |
| 2021-02-02 | 50.61 |
| 2021-02-01 | 48.14 |
| 2021-01-29 | 44.45 |
| 2021-01-28 | 46.53 |
| 2021-01-27 | 53.69 |
| 2021-01-26 | 55.15 |
| 2021-01-25 | 57.31 |
| 2021-01-22 | 54.69 |
| 2021-01-21 | 59.93 |
| 2021-01-20 | 62.09 |
| 2021-01-19 | 67.79 |
| 2021-01-18 | 60.70 |
| 2021-01-15 | 60.85 |
| 2021-01-14 | 55.15 |
| 2021-01-13 | 56.69 |
| 2021-01-12 | 58.70 |
| 2021-01-11 | 52.30 |
| 2021-01-08 | 52.53 |
| 2021-01-07 | 49.68 |
| 2021-01-06 | 46.60 |
| 2021-01-05 | 52.15 |
| 2021-01-04 | 51.84 |
| 2020-12-31 | 46.37 |
| 2020-12-30 | 48.37 |
| 2020-12-29 | 45.14 |
| 2020-12-28 | 46.37 |
| 2020-12-24 | 40.05 |
| 2020-12-23 | 39.05 |
| 2020-12-22 | 35.82 |
| 2020-12-21 | 38.44 |
| 2020-12-18 | 37.90 |
| 2020-12-17 | 40.13 |
| 2020-12-16 | 40.21 |
| 2020-12-15 | 38.13 |
| 2020-12-14 | 38.67 |
| 2020-12-11 | 37.51 |
| 2020-12-10 | 37.97 |
| 2020-12-09 | 37.13 |
| 2020-12-08 | 34.12 |
| 2020-12-07 | 35.51 |
| 2020-12-04 | 37.13 |
| 2020-12-03 | 36.97 |
| 2020-12-02 | 36.05 |
| 2020-12-01 | 35.89 |
| 2020-11-30 | 30.89 |
| 2020-11-27 | 36.36 |
| 2020-11-26 | 38.44 |
| 2020-11-25 | 36.90 |
| 2020-11-24 | 35.89 |
| 2020-11-23 | 34.05 |
| 2020-11-20 | 37.90 |
| 2020-11-19 | 35.89 |
| 2020-11-18 | 38.44 |
| 2020-11-17 | 37.44 |
| 2020-11-16 | 34.74 |
| 2020-11-13 | 30.58 |
| 2020-11-12 | 28.96 |
| 2020-11-11 | 34.05 |
| 2020-11-10 | 34.05 |
| 2020-11-09 | 26.80 |
| 2020-11-06 | 24.03 |
| 2020-11-05 | 23.72 |
| 2020-11-04 | 20.95 |
| 2020-11-03 | 20.10 |
| 2020-11-02 | 13.01 |
| 2020-10-30 | 12.55 |
| 2020-10-29 | 16.48 |
| 2020-10-28 | 18.02 |
| 2020-10-27 | 17.71 |
| 2020-10-23 | 20.41 |
| 2020-10-22 | 20.56 |
| 2020-10-21 | 19.72 |
| 2020-10-20 | 20.10 |
| 2020-10-19 | 19.56 |
| 2020-10-16 | 19.87 |
| 2020-10-15 | 20.72 |
| 2020-10-14 | 25.34 |
| 2020-10-12 | 23.80 |
| 2020-10-09 | 22.72 |
| 2020-10-08 | 23.26 |
| 2020-10-07 | 23.18 |
| 2020-10-06 | 21.49 |
| 2020-10-05 | 21.26 |
| 2020-09-30 | 16.94 |
| 2020-09-29 | 17.33 |
| 2020-09-28 | 18.64 |
| 2020-09-25 | 19.64 |
| 2020-09-24 | 18.10 |
| 2020-09-23 | 20.10 |
| 2020-09-22 | 19.33 |
| 2020-09-21 | 20.64 |
| 2020-09-18 | 23.26 |
| 2020-09-17 | 21.80 |
| 2020-09-16 | 24.80 |
| 2020-09-15 | 26.03 |
| 2020-09-14 | 24.03 |
| 2020-09-11 | 23.80 |
| 2020-09-10 | 23.03 |
| 2020-09-09 | 24.88 |
| 2020-09-08 | 25.11 |
| 2020-09-07 | 26.80 |
| 2020-09-04 | 19.64 |
| 2020-09-03 | 23.40 |
| 2020-09-02 | 22.71 |
| 2020-09-01 | 23.32 |
| 2020-08-31 | 22.40 |
| 2020-08-28 | 23.70 |
| 2020-08-27 | 18.87 |
| 2020-08-26 | 19.33 |
| 2020-08-25 | 19.49 |
| 2020-08-24 | 20.48 |
| 2020-08-21 | 15.11 |
| 2020-08-20 | 10.67 |
| 2020-08-19 | 14.42 |
| 2020-08-18 | 14.88 |
| 2020-08-17 | 15.42 |
| 2020-08-14 | 15.19 |
| 2020-08-13 | 14.04 |
| 2020-08-12 | 14.81 |
| 2020-08-11 | 11.43 |
| 2020-08-10 | 8.67 |
| 2020-08-07 | 9.13 |
| 2020-08-06 | 9.82 |
| 2020-08-05 | 10.36 |
| 2020-08-04 | 10.74 |
| 2020-08-03 | 6.37 |
| 2020-07-31 | 7.45 |
| 2020-07-30 | 8.67 |
| 2020-07-29 | 11.36 |
| 2020-07-28 | 11.66 |
| 2020-07-27 | 11.05 |
| 2020-07-24 | 10.28 |
| 2020-07-23 | 11.74 |
| 2020-07-22 | 10.36 |
| 2020-07-21 | 12.35 |
| 2020-07-20 | 10.36 |
| 2020-07-17 | 10.67 |
| 2020-07-16 | 11.36 |
| 2020-07-15 | 12.35 |
| 2020-07-14 | 13.12 |
| 2020-07-13 | 15.04 |
| 2020-07-10 | 15.19 |
| 2020-07-09 | 17.34 |
| 2020-07-08 | 17.80 |
| 2020-07-07 | 17.49 |
| 2020-07-06 | 18.72 |
| 2020-07-03 | 14.96 |
| 2020-07-02 | 14.58 |
| 2020-06-30 | 10.90 |
| 2020-06-29 | 11.05 |
| 2020-06-26 | 13.66 |
| 2020-06-24 | 15.96 |
| 2020-06-23 | 14.88 |
| 2020-06-22 | 12.12 |
| 2020-06-19 | 10.13 |
| 2020-06-18 | 10.44 |
| 2020-06-17 | 10.28 |
| 2020-06-16 | 8.37 |
| 2020-06-15 | 6.14 |
| 2020-06-12 | 9.52 |
| 2020-06-11 | 9.44 |
| 2020-06-10 | 12.66 |
| 2020-06-09 | 13.81 |
| 2020-06-08 | 10.82 |
| 2020-06-05 | 9.82 |
| 2020-06-04 | 8.90 |
| 2020-06-03 | 8.67 |
| 2020-06-02 | 3.18 |
| 2020-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy