Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08329 | 2005-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8329 % |
|---|---|
| 2026-02-13 | 41.82 |
| 2026-02-12 | 43.60 |
| 2026-02-11 | 41.82 |
| 2026-02-10 | 43.60 |
| 2026-02-09 | 42.71 |
| 2026-02-06 | 44.50 |
| 2026-02-05 | 44.50 |
| 2026-02-04 | 50.74 |
| 2026-02-03 | 50.74 |
| 2026-02-02 | 50.74 |
| 2026-01-30 | 49.85 |
| 2026-01-29 | 46.28 |
| 2026-01-28 | 47.17 |
| 2026-01-27 | 47.17 |
| 2026-01-26 | 39.14 |
| 2026-01-23 | 40.93 |
| 2026-01-22 | 37.36 |
| 2026-01-21 | 44.50 |
| 2026-01-20 | 42.71 |
| 2026-01-19 | 40.93 |
| 2026-01-16 | 37.36 |
| 2026-01-15 | 33.79 |
| 2026-01-14 | 38.25 |
| 2026-01-13 | 36.47 |
| 2026-01-12 | 39.14 |
| 2026-01-09 | 37.36 |
| 2026-01-08 | 40.93 |
| 2026-01-07 | 40.93 |
| 2026-01-06 | 32.01 |
| 2026-01-05 | 38.25 |
| 2026-01-02 | 39.14 |
| 2025-12-31 | 41.82 |
| 2025-12-30 | 32.90 |
| 2025-12-29 | 42.71 |
| 2025-12-24 | 34.68 |
| 2025-12-23 | 36.47 |
| 2025-12-22 | 35.58 |
| 2025-12-19 | 36.47 |
| 2025-12-18 | 35.58 |
| 2025-12-17 | 30.22 |
| 2025-12-16 | 35.58 |
| 2025-12-15 | 36.47 |
| 2025-12-12 | 32.90 |
| 2025-12-11 | 32.90 |
| 2025-12-10 | 28.44 |
| 2025-12-09 | 28.44 |
| 2025-12-08 | 28.44 |
| 2025-12-05 | 27.55 |
| 2025-12-04 | 24.87 |
| 2025-12-03 | 21.31 |
| 2025-12-02 | 25.76 |
| 2025-12-01 | 29.33 |
| 2025-11-28 | 26.66 |
| 2025-11-27 | 20.41 |
| 2025-11-26 | 23.09 |
| 2025-11-25 | 24.87 |
| 2025-11-24 | 24.87 |
| 2025-11-21 | 24.87 |
| 2025-11-20 | 22.20 |
| 2025-11-19 | 19.52 |
| 2025-11-18 | 22.20 |
| 2025-11-17 | 22.20 |
| 2025-11-14 | 22.20 |
| 2025-11-13 | 22.20 |
| 2025-11-12 | 23.98 |
| 2025-11-11 | 31.12 |
| 2025-11-10 | 31.12 |
| 2025-11-07 | 27.55 |
| 2025-11-06 | 27.55 |
| 2025-11-05 | 23.98 |
| 2025-11-04 | 32.01 |
| 2025-11-03 | 29.33 |
| 2025-10-31 | 29.33 |
| 2025-10-30 | 23.09 |
| 2025-10-28 | 26.66 |
| 2025-10-27 | 27.55 |
| 2025-10-24 | 30.22 |
| 2025-10-23 | 29.33 |
| 2025-10-22 | 32.90 |
| 2025-10-21 | 32.90 |
| 2025-10-20 | 32.90 |
| 2025-10-17 | 33.79 |
| 2025-10-16 | 30.22 |
| 2025-10-15 | 31.12 |
| 2025-10-14 | 31.12 |
| 2025-10-13 | 32.90 |
| 2025-10-10 | 32.01 |
| 2025-10-09 | 39.14 |
| 2025-10-08 | 39.14 |
| 2025-10-06 | 40.04 |
| 2025-10-03 | 33.79 |
| 2025-10-02 | 32.01 |
| 2025-09-30 | 33.79 |
| 2025-09-29 | 34.68 |
| 2025-09-26 | 32.01 |
| 2025-09-25 | 35.58 |
| 2025-09-24 | 33.79 |
| 2025-09-23 | 36.47 |
| 2025-09-22 | 32.90 |
| 2025-09-19 | 35.58 |
| 2025-09-18 | 36.47 |
| 2025-09-17 | 43.60 |
| 2025-09-16 | 39.14 |
| 2025-09-15 | 38.25 |
| 2025-09-12 | 34.68 |
| 2025-09-11 | 40.04 |
| 2025-09-10 | 33.79 |
| 2025-09-09 | 38.25 |
| 2025-09-08 | 35.58 |
| 2025-09-05 | 42.71 |
| 2025-09-04 | 40.93 |
| 2025-09-03 | 39.14 |
| 2025-09-02 | 39.14 |
| 2025-09-01 | 39.14 |
| 2025-08-29 | 40.04 |
| 2025-08-28 | 40.93 |
| 2025-08-27 | 40.93 |
| 2025-08-26 | 40.04 |
| 2025-08-25 | 40.93 |
| 2025-08-22 | 37.36 |
| 2025-08-21 | 42.71 |
| 2025-08-20 | 42.71 |
| 2025-08-19 | 40.04 |
| 2025-08-18 | 40.93 |
| 2025-08-15 | 42.71 |
| 2025-08-14 | 40.04 |
| 2025-08-13 | 39.14 |
| 2025-08-12 | 37.36 |
| 2025-08-11 | 41.82 |
| 2025-08-08 | 43.60 |
| 2025-08-07 | 43.60 |
| 2025-08-06 | 39.14 |
| 2025-08-05 | 42.71 |
| 2025-08-04 | 43.60 |
| 2025-08-01 | 46.28 |
| 2025-07-31 | 48.06 |
| 2025-07-30 | 48.06 |
| 2025-07-29 | 48.96 |
| 2025-07-28 | 42.71 |
| 2025-07-25 | 49.85 |
| 2025-07-24 | 49.85 |
| 2025-07-23 | 49.85 |
| 2025-07-22 | 52.52 |
| 2025-07-21 | 54.31 |
| 2025-07-18 | 49.85 |
| 2025-07-17 | 50.74 |
| 2025-07-16 | 41.82 |
| 2025-07-15 | 46.28 |
| 2025-07-14 | 46.28 |
| 2025-07-11 | 48.96 |
| 2025-07-10 | 46.28 |
| 2025-07-09 | 54.31 |
| 2025-07-08 | 52.52 |
| 2025-07-07 | 51.63 |
| 2025-07-04 | 56.09 |
| 2025-07-03 | 54.31 |
| 2025-07-02 | 56.98 |
| 2025-06-30 | 57.88 |
| 2025-06-27 | 64.12 |
| 2025-06-26 | 67.69 |
| 2025-06-25 | 66.79 |
| 2025-06-24 | 66.79 |
| 2025-06-23 | 60.55 |
| 2025-06-20 | 64.12 |
| 2025-06-19 | 58.77 |
| 2025-06-18 | 60.55 |
| 2025-06-17 | 64.12 |
| 2025-06-16 | 73.93 |
| 2025-06-13 | 66.79 |
| 2025-06-12 | 73.04 |
| 2025-06-11 | 73.93 |
| 2025-06-10 | 73.93 |
| 2025-06-09 | 68.58 |
| 2025-06-06 | 63.23 |
| 2025-06-05 | 55.20 |
| 2025-06-04 | 51.63 |
| 2025-06-03 | 53.42 |
| 2025-06-02 | 51.63 |
| 2025-05-30 | 49.85 |
| 2025-05-29 | 49.85 |
| 2025-05-28 | 49.85 |
| 2025-05-27 | 49.85 |
| 2025-05-26 | 47.17 |
| 2025-05-23 | 44.50 |
| 2025-05-22 | 45.39 |
| 2025-05-21 | 44.50 |
| 2025-05-20 | 38.25 |
| 2025-05-19 | 36.47 |
| 2025-05-16 | 40.93 |
| 2025-05-15 | 59.66 |
| 2025-05-14 | 72.41 |
| 2025-05-13 | 69.95 |
| 2025-05-12 | 72.41 |
| 2025-05-09 | 69.95 |
| 2025-05-08 | 69.95 |
| 2025-05-07 | 62.56 |
| 2025-05-06 | 69.95 |
| 2025-05-02 | 77.34 |
| 2025-04-30 | 72.41 |
| 2025-04-29 | 69.95 |
| 2025-04-28 | 67.49 |
| 2025-04-25 | 72.41 |
| 2025-04-24 | 52.71 |
| 2025-04-23 | 45.32 |
| 2025-04-22 | 42.86 |
| 2025-04-17 | 45.32 |
| 2025-04-16 | 37.93 |
| 2025-04-15 | 37.93 |
| 2025-04-14 | 40.39 |
| 2025-04-11 | 33.00 |
| 2025-04-10 | 33.00 |
| 2025-04-09 | 30.54 |
| 2025-04-08 | 30.54 |
| 2025-04-07 | 30.54 |
| 2025-04-03 | 28.08 |
| 2025-04-02 | 35.47 |
| 2025-04-01 | 35.47 |
| 2025-03-31 | 33.00 |
| 2025-03-28 | 25.62 |
| 2025-03-27 | 33.00 |
| 2025-03-26 | 37.93 |
| 2025-03-25 | -17.24 |
| 2025-03-24 | -18.23 |
| 2025-03-21 | -19.21 |
| 2025-03-20 | -18.72 |
| 2025-03-19 | -21.18 |
| 2025-03-18 | -21.18 |
| 2025-03-17 | -20.69 |
| 2025-03-14 | -23.65 |
| 2025-03-13 | -22.17 |
| 2025-03-12 | -22.66 |
| 2025-03-11 | -28.08 |
| 2025-03-10 | -23.65 |
| 2025-03-07 | -25.12 |
| 2025-03-06 | -25.12 |
| 2025-03-05 | -25.12 |
| 2025-03-04 | -25.12 |
| 2025-03-03 | -25.12 |
| 2025-02-28 | -27.09 |
| 2025-02-27 | -29.06 |
| 2025-02-26 | -28.08 |
| 2025-02-25 | -29.06 |
| 2025-02-24 | -28.08 |
| 2025-02-21 | -23.65 |
| 2025-02-20 | -23.15 |
| 2025-02-19 | -21.67 |
| 2025-02-18 | -21.18 |
| 2025-02-17 | -26.11 |
| 2025-02-14 | -24.63 |
| 2025-02-13 | -20.69 |
| 2025-02-12 | -26.11 |
| 2025-02-11 | -26.11 |
| 2025-02-10 | -26.11 |
| 2025-02-07 | -20.20 |
| 2025-02-06 | -18.72 |
| 2025-02-05 | -23.65 |
| 2025-02-04 | -26.60 |
| 2025-02-03 | -26.60 |
| 2025-01-28 | -23.65 |
| 2025-01-27 | -26.11 |
| 2025-01-24 | -26.60 |
| 2025-01-23 | -25.62 |
| 2025-01-22 | -21.18 |
| 2025-01-21 | -21.18 |
| 2025-01-20 | -21.18 |
| 2025-01-17 | -21.18 |
| 2025-01-16 | -22.17 |
| 2025-01-15 | -21.67 |
| 2025-01-14 | -24.14 |
| 2025-01-13 | -25.12 |
| 2025-01-10 | -23.15 |
| 2025-01-09 | -22.66 |
| 2025-01-08 | -22.17 |
| 2025-01-07 | -26.11 |
| 2025-01-06 | -21.18 |
| 2025-01-03 | -21.18 |
| 2025-01-02 | -20.20 |
| 2024-12-31 | -19.70 |
| 2024-12-30 | -20.69 |
| 2024-12-27 | -23.15 |
| 2024-12-24 | -24.14 |
| 2024-12-23 | -24.63 |
| 2024-12-20 | -21.18 |
| 2024-12-19 | -30.05 |
| 2024-12-18 | -30.05 |
| 2024-12-17 | -30.05 |
| 2024-12-16 | -30.05 |
| 2024-12-13 | -32.02 |
| 2024-12-12 | -32.02 |
| 2024-12-11 | -35.47 |
| 2024-12-10 | -29.56 |
| 2024-12-09 | -30.54 |
| 2024-12-06 | -30.54 |
| 2024-12-05 | -30.54 |
| 2024-12-04 | -30.05 |
| 2024-12-03 | -28.57 |
| 2024-12-02 | -29.06 |
| 2024-11-29 | -30.54 |
| 2024-11-28 | -28.57 |
| 2024-11-27 | -31.03 |
| 2024-11-26 | -33.50 |
| 2024-11-25 | -33.00 |
| 2024-11-22 | -31.53 |
| 2024-11-21 | -31.53 |
| 2024-11-20 | -29.56 |
| 2024-11-19 | -31.03 |
| 2024-11-18 | -31.03 |
| 2024-11-15 | -33.99 |
| 2024-11-14 | -34.98 |
| 2024-11-13 | -31.03 |
| 2024-11-12 | -31.03 |
| 2024-11-11 | -31.53 |
| 2024-11-08 | -33.50 |
| 2024-11-07 | -28.57 |
| 2024-11-06 | -33.99 |
| 2024-11-05 | -33.00 |
| 2024-11-04 | -33.00 |
| 2024-11-01 | -36.45 |
| 2024-10-31 | -36.95 |
| 2024-10-30 | -33.50 |
| 2024-10-29 | -33.00 |
| 2024-10-28 | -34.48 |
| 2024-10-25 | -35.47 |
| 2024-10-24 | -35.47 |
| 2024-10-23 | -35.47 |
| 2024-10-22 | -35.47 |
| 2024-10-21 | -35.47 |
| 2024-10-18 | -33.99 |
| 2024-10-17 | -33.99 |
| 2024-10-16 | -35.96 |
| 2024-10-15 | -36.95 |
| 2024-10-14 | -33.50 |
| 2024-10-10 | -28.57 |
| 2024-10-09 | -31.53 |
| 2024-10-08 | -22.17 |
| 2024-10-07 | -19.70 |
| 2024-10-04 | -26.11 |
| 2024-10-03 | -22.17 |
| 2024-10-02 | -26.11 |
| 2024-09-30 | -32.02 |
| 2024-09-27 | -23.15 |
| 2024-09-26 | -24.63 |
| 2024-09-25 | -25.62 |
| 2024-09-24 | -33.99 |
| 2024-09-23 | -34.98 |
| 2024-09-20 | -28.08 |
| 2024-09-19 | -28.08 |
| 2024-09-17 | -27.59 |
| 2024-09-16 | -36.45 |
| 2024-09-13 | -36.45 |
| 2024-09-12 | -36.95 |
| 2024-09-11 | -37.93 |
| 2024-09-10 | -36.95 |
| 2024-09-09 | -35.96 |
| 2024-09-05 | -36.95 |
| 2024-09-04 | -29.06 |
| 2024-09-03 | -29.06 |
| 2024-09-02 | -28.57 |
| 2024-08-30 | -27.59 |
| 2024-08-29 | -28.57 |
| 2024-08-28 | -30.54 |
| 2024-08-27 | -30.54 |
| 2024-08-26 | -29.06 |
| 2024-08-23 | -27.09 |
| 2024-08-22 | -27.09 |
| 2024-08-21 | -29.56 |
| 2024-08-20 | -29.56 |
| 2024-08-19 | -29.06 |
| 2024-08-16 | -28.57 |
| 2024-08-15 | -31.03 |
| 2024-08-14 | -31.03 |
| 2024-08-13 | -31.03 |
| 2024-08-12 | -30.05 |
| 2024-08-09 | -31.53 |
| 2024-08-08 | -31.53 |
| 2024-08-07 | -33.00 |
| 2024-08-06 | -24.63 |
| 2024-08-05 | -29.56 |
| 2024-08-02 | -30.54 |
| 2024-08-01 | -27.09 |
| 2024-07-31 | -28.57 |
| 2024-07-30 | -28.57 |
| 2024-07-29 | -28.57 |
| 2024-07-26 | -28.57 |
| 2024-07-25 | -29.56 |
| 2024-07-24 | -29.56 |
| 2024-07-23 | -32.51 |
| 2024-07-22 | -32.51 |
| 2024-07-19 | -32.51 |
| 2024-07-18 | -34.48 |
| 2024-07-17 | -34.48 |
| 2024-07-16 | -34.48 |
| 2024-07-15 | -34.48 |
| 2024-07-12 | -34.48 |
| 2024-07-11 | -34.48 |
| 2024-07-10 | -34.48 |
| 2024-07-09 | -34.48 |
| 2024-07-08 | -34.98 |
| 2024-07-05 | -32.02 |
| 2024-07-04 | -33.00 |
| 2024-07-03 | -30.05 |
| 2024-07-02 | -29.06 |
| 2024-06-28 | -29.56 |
| 2024-06-27 | -32.02 |
| 2024-06-26 | -29.56 |
| 2024-06-25 | -29.06 |
| 2024-06-24 | -29.06 |
| 2024-06-21 | -29.06 |
| 2024-06-20 | -29.06 |
| 2024-06-19 | -31.03 |
| 2024-06-18 | -22.17 |
| 2024-06-17 | -23.15 |
| 2024-06-14 | -22.17 |
| 2024-06-13 | -22.17 |
| 2024-06-12 | -21.18 |
| 2024-06-11 | -21.18 |
| 2024-06-07 | -24.63 |
| 2024-06-06 | -26.11 |
| 2024-06-05 | -25.62 |
| 2024-06-04 | -25.62 |
| 2024-06-03 | -25.62 |
| 2024-05-31 | -25.62 |
| 2024-05-30 | -25.62 |
| 2024-05-29 | -24.14 |
| 2024-05-28 | -20.20 |
| 2024-05-27 | -23.15 |
| 2024-05-24 | -22.66 |
| 2024-05-23 | -20.69 |
| 2024-05-22 | -25.62 |
| 2024-05-21 | -25.62 |
| 2024-05-20 | -25.62 |
| 2024-05-17 | -26.60 |
| 2024-05-16 | -23.65 |
| 2024-05-14 | -28.57 |
| 2024-05-13 | -26.60 |
| 2024-05-10 | -27.09 |
| 2024-05-09 | -24.63 |
| 2024-05-08 | -26.60 |
| 2024-05-07 | -27.09 |
| 2024-05-06 | -27.09 |
| 2024-05-03 | -27.59 |
| 2024-05-02 | -26.11 |
| 2024-04-30 | -29.06 |
| 2024-04-29 | -24.63 |
| 2024-04-26 | -23.15 |
| 2024-04-25 | -24.14 |
| 2024-04-24 | -23.65 |
| 2024-04-23 | -23.65 |
| 2024-04-22 | -25.62 |
| 2024-04-19 | -22.17 |
| 2024-04-18 | -22.17 |
| 2024-04-17 | -24.14 |
| 2024-04-16 | -24.14 |
| 2024-04-15 | -24.14 |
| 2024-04-12 | -24.14 |
| 2024-04-11 | -24.63 |
| 2024-04-10 | -22.17 |
| 2024-04-09 | -22.17 |
| 2024-04-08 | -22.17 |
| 2024-04-05 | -22.17 |
| 2024-04-03 | -22.17 |
| 2024-04-02 | -22.17 |
| 2024-03-28 | -22.17 |
| 2024-03-27 | -20.69 |
| 2024-03-26 | -21.18 |
| 2024-03-25 | -20.69 |
| 2024-03-22 | -20.69 |
| 2024-03-21 | -20.69 |
| 2024-03-20 | -21.18 |
| 2024-03-19 | -21.18 |
| 2024-03-18 | -16.26 |
| 2024-03-15 | -16.75 |
| 2024-03-14 | -16.75 |
| 2024-03-13 | -16.75 |
| 2024-03-12 | -18.23 |
| 2024-03-11 | -19.70 |
| 2024-03-08 | -21.67 |
| 2024-03-07 | -23.15 |
| 2024-03-06 | -21.18 |
| 2024-03-05 | -21.67 |
| 2024-03-04 | -23.15 |
| 2024-03-01 | -19.21 |
| 2024-02-29 | -20.20 |
| 2024-02-28 | -21.18 |
| 2024-02-27 | -23.15 |
| 2024-02-26 | -20.20 |
| 2024-02-23 | -20.20 |
| 2024-02-22 | -20.69 |
| 2024-02-21 | -20.69 |
| 2024-02-20 | -19.70 |
| 2024-02-19 | -20.20 |
| 2024-02-16 | -20.20 |
| 2024-02-15 | -22.17 |
| 2024-02-14 | -19.21 |
| 2024-02-09 | -19.21 |
| 2024-02-08 | -22.66 |
| 2024-02-07 | -25.62 |
| 2024-02-06 | -26.11 |
| 2024-02-05 | -23.65 |
| 2024-02-02 | -22.17 |
| 2024-02-01 | -25.12 |
| 2024-01-31 | -24.14 |
| 2024-01-30 | -23.65 |
| 2024-01-29 | -23.65 |
| 2024-01-26 | -25.12 |
| 2024-01-25 | -22.17 |
| 2024-01-24 | -21.18 |
| 2024-01-23 | -26.11 |
| 2024-01-22 | -26.60 |
| 2024-01-19 | -21.67 |
| 2024-01-18 | -26.11 |
| 2024-01-17 | -18.23 |
| 2024-01-16 | -18.23 |
| 2024-01-15 | -18.23 |
| 2024-01-12 | -18.23 |
| 2024-01-11 | -17.73 |
| 2024-01-10 | -19.21 |
| 2024-01-09 | -18.72 |
| 2024-01-08 | -19.70 |
| 2024-01-05 | -19.21 |
| 2024-01-04 | -19.21 |
| 2024-01-03 | -21.18 |
| 2024-01-02 | -19.21 |
| 2023-12-29 | -19.21 |
| 2023-12-28 | -29.06 |
| 2023-12-27 | -31.03 |
| 2023-12-22 | -31.03 |
| 2023-12-21 | -30.54 |
| 2023-12-20 | -30.05 |
| 2023-12-19 | -32.02 |
| 2023-12-18 | -30.54 |
| 2023-12-15 | -25.12 |
| 2023-12-14 | -23.65 |
| 2023-12-13 | -28.57 |
| 2023-12-12 | -27.59 |
| 2023-12-11 | -28.57 |
| 2023-12-08 | -32.51 |
| 2023-12-07 | -29.56 |
| 2023-12-06 | -29.06 |
| 2023-12-05 | -28.57 |
| 2023-12-04 | -26.60 |
| 2023-12-01 | -26.60 |
| 2023-11-30 | -26.60 |
| 2023-11-29 | -28.57 |
| 2023-11-28 | -26.60 |
| 2023-11-27 | -26.60 |
| 2023-11-24 | -26.60 |
| 2023-11-23 | -26.60 |
| 2023-11-22 | -25.62 |
| 2023-11-21 | -26.60 |
| 2023-11-20 | -26.11 |
| 2023-11-17 | -26.11 |
| 2023-11-16 | -28.57 |
| 2023-11-15 | -23.65 |
| 2023-11-14 | -23.65 |
| 2023-11-13 | -30.54 |
| 2023-11-10 | -25.62 |
| 2023-11-09 | -25.62 |
| 2023-11-08 | -28.08 |
| 2023-11-07 | -26.11 |
| 2023-11-06 | -26.60 |
| 2023-11-03 | -32.51 |
| 2023-11-02 | -33.00 |
| 2023-11-01 | -23.15 |
| 2023-10-31 | -22.17 |
| 2023-10-30 | -20.20 |
| 2023-10-27 | -19.21 |
| 2023-10-26 | -18.72 |
| 2023-10-25 | -18.72 |
| 2023-10-24 | -21.18 |
| 2023-10-20 | -23.65 |
| 2023-10-19 | -23.65 |
| 2023-10-18 | -23.65 |
| 2023-10-17 | -20.20 |
| 2023-10-16 | -20.20 |
| 2023-10-13 | -20.20 |
| 2023-10-12 | -19.70 |
| 2023-10-11 | -19.70 |
| 2023-10-10 | -19.70 |
| 2023-10-09 | -19.70 |
| 2023-10-06 | -20.69 |
| 2023-10-05 | -18.72 |
| 2023-10-04 | -18.72 |
| 2023-10-03 | -18.72 |
| 2023-09-29 | -19.21 |
| 2023-09-28 | -21.18 |
| 2023-09-27 | -24.14 |
| 2023-09-26 | -26.11 |
| 2023-09-25 | -25.62 |
| 2023-09-22 | -25.62 |
| 2023-09-21 | -25.12 |
| 2023-09-20 | -20.69 |
| 2023-09-19 | -20.69 |
| 2023-09-18 | -20.20 |
| 2023-09-15 | -20.20 |
| 2023-09-14 | -21.18 |
| 2023-09-13 | -21.18 |
| 2023-09-12 | -20.69 |
| 2023-09-11 | -21.18 |
| 2023-09-07 | -21.18 |
| 2023-09-06 | -17.24 |
| 2023-09-05 | -19.21 |
| 2023-09-04 | -17.24 |
| 2023-08-31 | -18.72 |
| 2023-08-30 | -19.70 |
| 2023-08-29 | -19.70 |
| 2023-08-28 | -20.69 |
| 2023-08-25 | -21.18 |
| 2023-08-24 | -19.70 |
| 2023-08-23 | -18.72 |
| 2023-08-22 | -19.70 |
| 2023-08-21 | -21.67 |
| 2023-08-18 | -21.18 |
| 2023-08-17 | -16.75 |
| 2023-08-16 | -21.67 |
| 2023-08-15 | -21.67 |
| 2023-08-14 | -21.67 |
| 2023-08-11 | -21.67 |
| 2023-08-10 | -19.70 |
| 2023-08-09 | -19.70 |
| 2023-08-08 | -19.21 |
| 2023-08-07 | -18.72 |
| 2023-08-04 | -22.17 |
| 2023-08-03 | -18.23 |
| 2023-08-02 | -18.23 |
| 2023-08-01 | -14.78 |
| 2023-07-31 | -18.23 |
| 2023-07-28 | -18.23 |
| 2023-07-27 | -18.72 |
| 2023-07-26 | -17.24 |
| 2023-07-25 | -17.24 |
| 2023-07-24 | -16.75 |
| 2023-07-21 | -16.75 |
| 2023-07-20 | -17.73 |
| 2023-07-19 | -23.15 |
| 2023-07-18 | -23.65 |
| 2023-07-14 | -18.72 |
| 2023-07-13 | -18.72 |
| 2023-07-12 | -22.66 |
| 2023-07-11 | -20.69 |
| 2023-07-10 | -22.66 |
| 2023-07-07 | -23.15 |
| 2023-07-06 | -21.18 |
| 2023-07-05 | -21.18 |
| 2023-07-04 | -21.18 |
| 2023-07-03 | -21.18 |
| 2023-06-30 | -21.18 |
| 2023-06-29 | -21.18 |
| 2023-06-28 | -23.65 |
| 2023-06-27 | -21.18 |
| 2023-06-26 | -26.60 |
| 2023-06-23 | -26.60 |
| 2023-06-21 | -25.12 |
| 2023-06-20 | -24.63 |
| 2023-06-19 | -24.14 |
| 2023-06-16 | -23.15 |
| 2023-06-15 | -27.59 |
| 2023-06-14 | -26.60 |
| 2023-06-13 | -26.60 |
| 2023-06-12 | -26.11 |
| 2023-06-09 | -23.65 |
| 2023-06-08 | -27.59 |
| 2023-06-07 | -27.09 |
| 2023-06-06 | -27.09 |
| 2023-06-05 | -26.60 |
| 2023-06-02 | -26.60 |
| 2023-06-01 | -28.57 |
| 2023-05-31 | -27.09 |
| 2023-05-30 | -25.62 |
| 2023-05-29 | -29.06 |
| 2023-05-25 | -29.06 |
| 2023-05-24 | -27.09 |
| 2023-05-23 | -27.59 |
| 2023-05-22 | -29.56 |
| 2023-05-19 | -28.08 |
| 2023-05-18 | -27.09 |
| 2023-05-17 | -27.09 |
| 2023-05-16 | -25.12 |
| 2023-05-15 | -22.17 |
| 2023-05-12 | -22.17 |
| 2023-05-11 | -24.14 |
| 2023-05-10 | -28.08 |
| 2023-05-09 | -28.08 |
| 2023-05-08 | -30.05 |
| 2023-05-05 | -30.05 |
| 2023-05-04 | -28.08 |
| 2023-05-03 | -29.06 |
| 2023-05-02 | -28.08 |
| 2023-04-28 | -27.09 |
| 2023-04-27 | -27.09 |
| 2023-04-26 | -27.59 |
| 2023-04-25 | -28.57 |
| 2023-04-24 | -28.57 |
| 2023-04-21 | -25.62 |
| 2023-04-20 | -24.14 |
| 2023-04-19 | -23.15 |
| 2023-04-18 | -22.66 |
| 2023-04-17 | -23.15 |
| 2023-04-14 | -27.09 |
| 2023-04-13 | -26.60 |
| 2023-04-12 | -24.14 |
| 2023-04-11 | -24.14 |
| 2023-04-06 | -23.65 |
| 2023-04-04 | -22.66 |
| 2023-04-03 | -15.76 |
| 2023-03-31 | -11.82 |
| 2023-03-30 | -11.82 |
| 2023-03-29 | -11.82 |
| 2023-03-28 | -19.21 |
| 2023-03-27 | -18.23 |
| 2023-03-24 | -17.24 |
| 2023-03-23 | -16.75 |
| 2023-03-22 | -23.15 |
| 2023-03-21 | -25.12 |
| 2023-03-20 | -25.12 |
| 2023-03-17 | -21.67 |
| 2023-03-16 | -22.66 |
| 2023-03-15 | -22.17 |
| 2023-03-14 | -22.66 |
| 2023-03-13 | -22.66 |
| 2023-03-10 | -23.65 |
| 2023-03-09 | -23.15 |
| 2023-03-08 | -23.15 |
| 2023-03-07 | -21.67 |
| 2023-03-06 | -21.18 |
| 2023-03-03 | -22.66 |
| 2023-03-02 | -23.15 |
| 2023-03-01 | -23.15 |
| 2023-02-28 | -25.62 |
| 2023-02-27 | -27.59 |
| 2023-02-24 | -24.63 |
| 2023-02-23 | -25.12 |
| 2023-02-22 | -28.08 |
| 2023-02-21 | -26.60 |
| 2023-02-20 | -26.60 |
| 2023-02-17 | -23.65 |
| 2023-02-16 | -23.15 |
| 2023-02-15 | -23.15 |
| 2023-02-14 | -25.12 |
| 2023-02-13 | -25.12 |
| 2023-02-10 | -25.12 |
| 2023-02-09 | -20.69 |
| 2023-02-08 | -20.69 |
| 2023-02-07 | -23.65 |
| 2023-02-06 | -23.65 |
| 2023-02-03 | -23.65 |
| 2023-02-02 | -23.15 |
| 2023-02-01 | -20.20 |
| 2023-01-31 | -25.12 |
| 2023-01-30 | -29.06 |
| 2023-01-27 | -23.65 |
| 2023-01-26 | -23.65 |
| 2023-01-20 | -22.66 |
| 2023-01-19 | -21.67 |
| 2023-01-18 | -26.60 |
| 2023-01-17 | -23.15 |
| 2023-01-16 | -24.14 |
| 2023-01-13 | -25.62 |
| 2023-01-12 | -26.11 |
| 2023-01-11 | -13.79 |
| 2023-01-10 | -18.23 |
| 2023-01-09 | -16.26 |
| 2023-01-06 | -14.78 |
| 2023-01-05 | -19.21 |
| 2023-01-04 | -17.73 |
| 2023-01-03 | -17.24 |
| 2022-12-30 | -15.27 |
| 2022-12-29 | -15.27 |
| 2022-12-28 | -14.78 |
| 2022-12-23 | -13.30 |
| 2022-12-22 | -15.27 |
| 2022-12-21 | -15.27 |
| 2022-12-20 | -13.79 |
| 2022-12-19 | -16.26 |
| 2022-12-16 | -12.81 |
| 2022-12-15 | -17.73 |
| 2022-12-14 | -14.78 |
| 2022-12-13 | -16.26 |
| 2022-12-12 | -21.18 |
| 2022-12-09 | -21.18 |
| 2022-12-08 | -20.20 |
| 2022-12-07 | -20.20 |
| 2022-12-06 | -21.18 |
| 2022-12-05 | -21.18 |
| 2022-12-02 | -22.66 |
| 2022-12-01 | -23.65 |
| 2022-11-30 | -23.65 |
| 2022-11-29 | -23.65 |
| 2022-11-28 | -23.15 |
| 2022-11-25 | -22.17 |
| 2022-11-24 | -21.67 |
| 2022-11-23 | -21.67 |
| 2022-11-22 | -24.63 |
| 2022-11-21 | -26.11 |
| 2022-11-18 | -23.15 |
| 2022-11-17 | -23.15 |
| 2022-11-16 | -22.66 |
| 2022-11-15 | -22.66 |
| 2022-11-14 | -26.60 |
| 2022-11-11 | -22.17 |
| 2022-11-10 | -21.67 |
| 2022-11-09 | -21.67 |
| 2022-11-08 | -26.11 |
| 2022-11-07 | -29.06 |
| 2022-11-04 | -29.06 |
| 2022-11-03 | -32.02 |
| 2022-11-02 | -27.09 |
| 2022-11-01 | -31.03 |
| 2022-10-31 | -28.57 |
| 2022-10-28 | -28.57 |
| 2022-10-27 | -28.57 |
| 2022-10-26 | -34.48 |
| 2022-10-25 | -30.05 |
| 2022-10-24 | -31.53 |
| 2022-10-21 | -29.06 |
| 2022-10-20 | -29.06 |
| 2022-10-19 | -29.06 |
| 2022-10-18 | -30.54 |
| 2022-10-17 | -34.98 |
| 2022-10-14 | -30.54 |
| 2022-10-13 | -29.06 |
| 2022-10-12 | -29.06 |
| 2022-10-11 | -28.57 |
| 2022-10-10 | -27.09 |
| 2022-10-07 | -27.09 |
| 2022-10-06 | -27.09 |
| 2022-10-05 | -27.09 |
| 2022-10-03 | -32.51 |
| 2022-09-30 | -32.51 |
| 2022-09-29 | -32.51 |
| 2022-09-28 | -29.56 |
| 2022-09-27 | -37.44 |
| 2022-09-26 | -30.54 |
| 2022-09-23 | -30.54 |
| 2022-09-22 | -30.05 |
| 2022-09-21 | -27.59 |
| 2022-09-20 | -27.59 |
| 2022-09-19 | -26.60 |
| 2022-09-16 | -26.60 |
| 2022-09-15 | -27.09 |
| 2022-09-14 | -25.62 |
| 2022-09-13 | -27.09 |
| 2022-09-09 | -27.59 |
| 2022-09-08 | -33.00 |
| 2022-09-07 | -32.51 |
| 2022-09-06 | -29.56 |
| 2022-09-05 | -32.51 |
| 2022-09-02 | -32.02 |
| 2022-09-01 | -34.48 |
| 2022-08-31 | -33.00 |
| 2022-08-30 | -33.00 |
| 2022-08-29 | -28.57 |
| 2022-08-26 | -25.12 |
| 2022-08-25 | -24.14 |
| 2022-08-24 | -24.14 |
| 2022-08-23 | -24.14 |
| 2022-08-22 | -24.14 |
| 2022-08-19 | -21.18 |
| 2022-08-18 | -22.17 |
| 2022-08-17 | -20.20 |
| 2022-08-16 | -26.11 |
| 2022-08-15 | -23.65 |
| 2022-08-12 | -27.09 |
| 2022-08-11 | -21.67 |
| 2022-08-10 | -27.59 |
| 2022-08-09 | -25.12 |
| 2022-08-08 | -25.12 |
| 2022-08-05 | -25.12 |
| 2022-08-04 | -22.66 |
| 2022-08-03 | -30.05 |
| 2022-08-02 | -31.03 |
| 2022-08-01 | -26.60 |
| 2022-07-29 | -23.65 |
| 2022-07-28 | -21.67 |
| 2022-07-27 | -25.12 |
| 2022-07-26 | -25.12 |
| 2022-07-25 | -23.65 |
| 2022-07-22 | -23.65 |
| 2022-07-21 | -17.24 |
| 2022-07-20 | -16.75 |
| 2022-07-19 | -18.23 |
| 2022-07-18 | -13.79 |
| 2022-07-15 | -14.29 |
| 2022-07-14 | -14.29 |
| 2022-07-13 | -13.79 |
| 2022-07-12 | -15.76 |
| 2022-07-11 | -14.78 |
| 2022-07-08 | -14.29 |
| 2022-07-07 | -16.26 |
| 2022-07-06 | -0.49 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 0.49 |
| 2022-06-29 | -2.46 |
| 2022-06-28 | -1.97 |
| 2022-06-27 | 1.48 |
| 2022-06-24 | 2.46 |
| 2022-06-23 | -2.46 |
| 2022-06-22 | -0.99 |
| 2022-06-21 | -1.48 |
| 2022-06-20 | -0.49 |
| 2022-06-17 | -1.97 |
| 2022-06-16 | -0.99 |
| 2022-06-15 | -0.49 |
| 2022-06-14 | -1.48 |
| 2022-06-13 | -0.49 |
| 2022-06-10 | 7.39 |
| 2022-06-09 | 0.49 |
| 2022-06-08 | -1.48 |
| 2022-06-07 | 0.49 |
| 2022-06-06 | 10.84 |
| 2022-06-02 | -7.39 |
| 2022-06-01 | -5.42 |
| 2022-05-31 | -6.40 |
| 2022-05-30 | -6.90 |
| 2022-05-27 | -6.40 |
| 2022-05-26 | -6.40 |
| 2022-05-25 | -6.40 |
| 2022-05-24 | -5.91 |
| 2022-05-23 | -6.90 |
| 2022-05-20 | -6.90 |
| 2022-05-19 | -6.40 |
| 2022-05-18 | -8.37 |
| 2022-05-17 | -6.40 |
| 2022-05-16 | -4.43 |
| 2022-05-13 | -4.43 |
| 2022-05-12 | -7.39 |
| 2022-05-11 | -7.88 |
| 2022-05-10 | -12.32 |
| 2022-05-06 | -7.39 |
| 2022-05-05 | -6.40 |
| 2022-05-04 | -6.40 |
| 2022-05-03 | -8.37 |
| 2022-04-29 | -8.37 |
| 2022-04-28 | -8.37 |
| 2022-04-27 | -7.88 |
| 2022-04-26 | -9.85 |
| 2022-04-25 | -12.32 |
| 2022-04-22 | -6.90 |
| 2022-04-21 | -6.90 |
| 2022-04-20 | -8.37 |
| 2022-04-19 | -5.42 |
| 2022-04-14 | -6.40 |
| 2022-04-13 | -9.85 |
| 2022-04-12 | -10.84 |
| 2022-04-11 | -9.85 |
| 2022-04-08 | -9.36 |
| 2022-04-07 | -9.36 |
| 2022-04-06 | -6.40 |
| 2022-04-04 | -4.93 |
| 2022-04-01 | -4.43 |
| 2022-03-31 | -4.43 |
| 2022-03-30 | -4.43 |
| 2022-03-29 | -5.42 |
| 2022-03-28 | -5.42 |
| 2022-03-25 | -5.42 |
| 2022-03-24 | -4.93 |
| 2022-03-23 | -4.93 |
| 2022-03-22 | -4.93 |
| 2022-03-21 | -8.37 |
| 2022-03-18 | -6.90 |
| 2022-03-17 | -6.90 |
| 2022-03-16 | -17.73 |
| 2022-03-15 | -16.26 |
| 2022-03-14 | -16.26 |
| 2022-03-11 | -8.87 |
| 2022-03-10 | -7.39 |
| 2022-03-09 | -13.30 |
| 2022-03-08 | -11.33 |
| 2022-03-07 | -6.90 |
| 2022-03-04 | -6.90 |
| 2022-03-03 | -9.85 |
| 2022-03-02 | -14.29 |
| 2022-03-01 | -2.96 |
| 2022-02-28 | -3.94 |
| 2022-02-25 | -3.94 |
| 2022-02-24 | -6.90 |
| 2022-02-23 | -1.48 |
| 2022-02-22 | -1.48 |
| 2022-02-21 | -1.48 |
| 2022-02-18 | -1.97 |
| 2022-02-17 | -7.39 |
| 2022-02-16 | -9.36 |
| 2022-02-15 | -16.26 |
| 2022-02-14 | -12.81 |
| 2022-02-11 | -8.87 |
| 2022-02-10 | -7.88 |
| 2022-02-09 | -1.97 |
| 2022-02-08 | -1.97 |
| 2022-02-07 | -1.48 |
| 2022-02-04 | -1.97 |
| 2022-01-31 | -1.48 |
| 2022-01-28 | -3.94 |
| 2022-01-27 | -3.94 |
| 2022-01-26 | -3.94 |
| 2022-01-25 | -11.33 |
| 2022-01-24 | -11.33 |
| 2022-01-21 | -9.36 |
| 2022-01-20 | -7.39 |
| 2022-01-19 | -7.39 |
| 2022-01-18 | -11.33 |
| 2022-01-17 | -10.84 |
| 2022-01-14 | -6.90 |
| 2022-01-13 | -6.90 |
| 2022-01-12 | -10.84 |
| 2022-01-11 | -10.34 |
| 2022-01-10 | -9.85 |
| 2022-01-07 | -9.85 |
| 2022-01-06 | -9.85 |
| 2022-01-05 | -9.85 |
| 2022-01-04 | -9.85 |
| 2022-01-03 | -8.87 |
| 2021-12-31 | -8.87 |
| 2021-12-30 | -8.87 |
| 2021-12-29 | -3.45 |
| 2021-12-28 | -9.36 |
| 2021-12-24 | -8.87 |
| 2021-12-23 | -9.36 |
| 2021-12-22 | -9.36 |
| 2021-12-21 | -9.36 |
| 2021-12-20 | -9.36 |
| 2021-12-17 | -11.33 |
| 2021-12-16 | -8.87 |
| 2021-12-15 | -14.29 |
| 2021-12-14 | -1.48 |
| 2021-12-13 | 4.43 |
| 2021-12-10 | 3.45 |
| 2021-12-09 | 8.37 |
| 2021-12-08 | 9.36 |
| 2021-12-07 | 7.39 |
| 2021-12-06 | 7.88 |
| 2021-12-03 | 2.46 |
| 2021-12-02 | 2.46 |
| 2021-12-01 | 11.33 |
| 2021-11-30 | 15.76 |
| 2021-11-29 | 14.29 |
| 2021-11-26 | 8.37 |
| 2021-11-25 | 7.88 |
| 2021-11-24 | 6.40 |
| 2021-11-23 | 3.45 |
| 2021-11-22 | 18.23 |
| 2021-11-19 | 12.81 |
| 2021-11-18 | 12.81 |
| 2021-11-17 | 12.81 |
| 2021-11-16 | 13.30 |
| 2021-11-15 | 7.88 |
| 2021-11-12 | 11.33 |
| 2021-11-11 | 11.33 |
| 2021-11-10 | 14.29 |
| 2021-11-09 | 16.26 |
| 2021-11-08 | 15.27 |
| 2021-11-05 | 15.27 |
| 2021-11-04 | 16.26 |
| 2021-11-03 | 15.27 |
| 2021-11-02 | 15.27 |
| 2021-11-01 | 17.73 |
| 2021-10-29 | 16.75 |
| 2021-10-28 | 17.24 |
| 2021-10-27 | 17.24 |
| 2021-10-26 | 17.73 |
| 2021-10-25 | 17.24 |
| 2021-10-22 | 17.24 |
| 2021-10-21 | 17.73 |
| 2021-10-20 | 17.73 |
| 2021-10-19 | 20.20 |
| 2021-10-18 | 14.78 |
| 2021-10-15 | 15.76 |
| 2021-10-12 | 18.23 |
| 2021-10-11 | 16.75 |
| 2021-10-08 | 16.75 |
| 2021-10-07 | 16.75 |
| 2021-10-06 | 16.75 |
| 2021-10-05 | 17.24 |
| 2021-10-04 | 18.23 |
| 2021-09-30 | 19.70 |
| 2021-09-29 | 17.24 |
| 2021-09-28 | 17.24 |
| 2021-09-27 | 17.24 |
| 2021-09-24 | 17.24 |
| 2021-09-23 | 17.24 |
| 2021-09-21 | 18.23 |
| 2021-09-20 | 19.21 |
| 2021-09-17 | 19.70 |
| 2021-09-16 | 19.70 |
| 2021-09-15 | 19.70 |
| 2021-09-14 | 20.20 |
| 2021-09-13 | 17.73 |
| 2021-09-10 | 17.73 |
| 2021-09-09 | 20.20 |
| 2021-09-08 | 19.70 |
| 2021-09-07 | 20.20 |
| 2021-09-06 | 19.70 |
| 2021-09-03 | 20.20 |
| 2021-09-02 | 20.20 |
| 2021-09-01 | 17.24 |
| 2021-08-31 | 19.70 |
| 2021-08-30 | 20.20 |
| 2021-08-27 | 20.69 |
| 2021-08-26 | 18.72 |
| 2021-08-25 | 19.70 |
| 2021-08-24 | 18.23 |
| 2021-08-23 | 19.21 |
| 2021-08-20 | 17.73 |
| 2021-08-19 | 15.76 |
| 2021-08-18 | 15.76 |
| 2021-08-17 | 15.76 |
| 2021-08-16 | 18.72 |
| 2021-08-13 | 21.18 |
| 2021-08-12 | 18.23 |
| 2021-08-11 | 18.72 |
| 2021-08-10 | 18.23 |
| 2021-08-09 | 16.75 |
| 2021-08-06 | 18.72 |
| 2021-08-05 | 22.17 |
| 2021-08-04 | 20.69 |
| 2021-08-03 | 20.20 |
| 2021-08-02 | 22.17 |
| 2021-07-30 | 22.17 |
| 2021-07-29 | 22.66 |
| 2021-07-28 | 21.67 |
| 2021-07-27 | 23.15 |
| 2021-07-26 | 22.17 |
| 2021-07-23 | 21.67 |
| 2021-07-22 | 22.66 |
| 2021-07-21 | 22.17 |
| 2021-07-20 | 19.21 |
| 2021-07-19 | 20.20 |
| 2021-07-16 | 23.15 |
| 2021-07-15 | 21.18 |
| 2021-07-14 | 20.69 |
| 2021-07-13 | 22.66 |
| 2021-07-12 | 22.66 |
| 2021-07-09 | 22.66 |
| 2021-07-08 | 21.67 |
| 2021-07-07 | 22.66 |
| 2021-07-06 | 23.15 |
| 2021-07-05 | 23.15 |
| 2021-07-02 | 23.15 |
| 2021-06-30 | 22.66 |
| 2021-06-29 | 28.08 |
| 2021-06-28 | 23.15 |
| 2021-06-25 | 23.15 |
| 2021-06-24 | 22.17 |
| 2021-06-23 | 25.62 |
| 2021-06-22 | 25.62 |
| 2021-06-21 | 28.08 |
| 2021-06-18 | 28.08 |
| 2021-06-17 | 23.15 |
| 2021-06-16 | 28.08 |
| 2021-06-15 | 30.54 |
| 2021-06-11 | 28.08 |
| 2021-06-10 | 33.00 |
| 2021-06-09 | 30.54 |
| 2021-06-08 | 28.08 |
| 2021-06-07 | 28.08 |
| 2021-06-04 | 28.08 |
| 2021-06-03 | 25.62 |
| 2021-06-02 | 23.15 |
| 2021-06-01 | 22.66 |
| 2021-05-31 | 22.66 |
| 2021-05-28 | 20.69 |
| 2021-05-27 | 22.17 |
| 2021-05-26 | 22.66 |
| 2021-05-25 | 22.17 |
| 2021-05-24 | 22.66 |
| 2021-05-21 | 21.67 |
| 2021-05-20 | 17.24 |
| 2021-05-18 | 22.17 |
| 2021-05-17 | 19.70 |
| 2021-05-14 | 18.23 |
| 2021-05-13 | 20.69 |
| 2021-05-12 | 17.24 |
| 2021-05-11 | 9.85 |
| 2021-05-10 | 10.84 |
| 2021-05-07 | 21.18 |
| 2021-05-06 | 19.70 |
| 2021-05-05 | 19.21 |
| 2021-05-04 | 19.70 |
| 2021-05-03 | 13.30 |
| 2021-04-30 | 10.84 |
| 2021-04-29 | 23.15 |
| 2021-04-28 | 25.62 |
| 2021-04-27 | 28.08 |
| 2021-04-26 | 25.62 |
| 2021-04-23 | 18.23 |
| 2021-04-22 | 21.18 |
| 2021-04-21 | 19.70 |
| 2021-04-20 | 20.20 |
| 2021-04-19 | 25.62 |
| 2021-04-16 | 18.23 |
| 2021-04-15 | 18.23 |
| 2021-04-14 | 18.23 |
| 2021-04-13 | 10.84 |
| 2021-04-12 | 12.32 |
| 2021-04-09 | 13.79 |
| 2021-04-08 | 22.17 |
| 2021-04-07 | 22.66 |
| 2021-04-01 | 23.15 |
| 2021-03-31 | 25.62 |
| 2021-03-30 | 37.93 |
| 2021-03-29 | 40.39 |
| 2021-03-26 | 37.93 |
| 2021-03-25 | 40.39 |
| 2021-03-24 | 40.39 |
| 2021-03-23 | 40.39 |
| 2021-03-22 | 42.86 |
| 2021-03-19 | 45.32 |
| 2021-03-18 | 50.25 |
| 2021-03-17 | 50.25 |
| 2021-03-16 | 50.25 |
| 2021-03-15 | 45.32 |
| 2021-03-12 | 47.78 |
| 2021-03-11 | 47.78 |
| 2021-03-10 | 42.86 |
| 2021-03-09 | 42.86 |
| 2021-03-08 | 40.39 |
| 2021-03-05 | 42.86 |
| 2021-03-04 | 40.39 |
| 2021-03-03 | 50.25 |
| 2021-03-02 | 47.78 |
| 2021-03-01 | 45.32 |
| 2021-02-26 | 37.93 |
| 2021-02-25 | 47.78 |
| 2021-02-24 | 47.78 |
| 2021-02-23 | 47.78 |
| 2021-02-22 | 50.25 |
| 2021-02-19 | 47.78 |
| 2021-02-18 | 40.39 |
| 2021-02-17 | 40.39 |
| 2021-02-16 | 35.47 |
| 2021-02-11 | 40.39 |
| 2021-02-10 | 40.39 |
| 2021-02-09 | 47.78 |
| 2021-02-08 | 40.39 |
| 2021-02-05 | 45.32 |
| 2021-02-04 | 50.25 |
| 2021-02-03 | 50.25 |
| 2021-02-02 | 50.25 |
| 2021-02-01 | 47.78 |
| 2021-01-29 | 45.32 |
| 2021-01-28 | 45.32 |
| 2021-01-27 | 50.25 |
| 2021-01-26 | 50.25 |
| 2021-01-25 | 52.71 |
| 2021-01-22 | 47.78 |
| 2021-01-21 | 50.25 |
| 2021-01-20 | 50.25 |
| 2021-01-19 | 50.25 |
| 2021-01-18 | 62.56 |
| 2021-01-15 | 62.56 |
| 2021-01-14 | 67.49 |
| 2021-01-13 | 67.49 |
| 2021-01-12 | 67.49 |
| 2021-01-11 | 65.02 |
| 2021-01-08 | 67.49 |
| 2021-01-07 | 65.02 |
| 2021-01-06 | 67.49 |
| 2021-01-05 | 77.34 |
| 2021-01-04 | 77.34 |
| 2020-12-31 | 69.95 |
| 2020-12-30 | 65.02 |
| 2020-12-29 | 62.56 |
| 2020-12-28 | 50.25 |
| 2020-12-24 | 42.86 |
| 2020-12-23 | 37.93 |
| 2020-12-22 | 35.47 |
| 2020-12-21 | 52.71 |
| 2020-12-18 | 57.64 |
| 2020-12-17 | 55.17 |
| 2020-12-16 | 47.78 |
| 2020-12-15 | 60.10 |
| 2020-12-14 | 72.41 |
| 2020-12-11 | 72.41 |
| 2020-12-10 | 77.34 |
| 2020-12-09 | 69.95 |
| 2020-12-08 | 74.88 |
| 2020-12-07 | 79.80 |
| 2020-12-04 | 74.88 |
| 2020-12-03 | 79.80 |
| 2020-12-02 | 77.34 |
| 2020-12-01 | 69.95 |
| 2020-11-30 | 72.41 |
| 2020-11-27 | 72.41 |
| 2020-11-26 | 65.02 |
| 2020-11-25 | 67.49 |
| 2020-11-24 | 67.49 |
| 2020-11-23 | 62.56 |
| 2020-11-20 | 62.56 |
| 2020-11-19 | 67.49 |
| 2020-11-18 | 69.95 |
| 2020-11-17 | 69.95 |
| 2020-11-16 | 77.34 |
| 2020-11-13 | 77.34 |
| 2020-11-12 | 72.41 |
| 2020-11-11 | 72.41 |
| 2020-11-10 | 74.88 |
| 2020-11-09 | 87.19 |
| 2020-11-06 | 92.12 |
| 2020-11-05 | 92.12 |
| 2020-11-04 | 87.19 |
| 2020-11-03 | 89.66 |
| 2020-11-02 | 84.73 |
| 2020-10-30 | 82.27 |
| 2020-10-29 | 82.27 |
| 2020-10-28 | 74.88 |
| 2020-10-27 | 74.88 |
| 2020-10-23 | 82.27 |
| 2020-10-22 | 79.80 |
| 2020-10-21 | 79.80 |
| 2020-10-20 | 69.95 |
| 2020-10-19 | 74.88 |
| 2020-10-16 | 74.88 |
| 2020-10-15 | 74.88 |
| 2020-10-14 | 74.88 |
| 2020-10-12 | 87.19 |
| 2020-10-09 | 84.73 |
| 2020-10-08 | 77.34 |
| 2020-10-07 | 77.34 |
| 2020-10-06 | 77.34 |
| 2020-10-05 | 77.34 |
| 2020-09-30 | 74.88 |
| 2020-09-29 | 72.41 |
| 2020-09-28 | 77.34 |
| 2020-09-25 | 67.49 |
| 2020-09-24 | 79.80 |
| 2020-09-23 | 77.34 |
| 2020-09-22 | 74.88 |
| 2020-09-21 | 79.80 |
| 2020-09-18 | 79.80 |
| 2020-09-17 | 84.73 |
| 2020-09-16 | 87.19 |
| 2020-09-15 | 87.19 |
| 2020-09-14 | 82.27 |
| 2020-09-11 | 84.73 |
| 2020-09-10 | 84.73 |
| 2020-09-09 | 84.73 |
| 2020-09-08 | 87.19 |
| 2020-09-07 | 72.41 |
| 2020-09-04 | 62.56 |
| 2020-09-03 | 60.10 |
| 2020-09-02 | 62.56 |
| 2020-09-01 | 72.41 |
| 2020-08-31 | 84.73 |
| 2020-08-28 | 79.80 |
| 2020-08-27 | 77.34 |
| 2020-08-26 | 82.27 |
| 2020-08-25 | 79.80 |
| 2020-08-24 | 74.88 |
| 2020-08-21 | 67.49 |
| 2020-08-20 | 52.71 |
| 2020-08-19 | 55.17 |
| 2020-08-18 | 47.78 |
| 2020-08-17 | 50.25 |
| 2020-08-14 | 18.23 |
| 2020-08-13 | 20.20 |
| 2020-08-12 | 15.27 |
| 2020-08-11 | 15.27 |
| 2020-08-10 | 9.85 |
| 2020-08-07 | 12.81 |
| 2020-08-06 | 10.84 |
| 2020-08-05 | 19.70 |
| 2020-08-04 | 17.24 |
| 2020-08-03 | 16.75 |
| 2020-07-31 | 13.30 |
| 2020-07-30 | 12.32 |
| 2020-07-29 | 8.87 |
| 2020-07-28 | 9.36 |
| 2020-07-27 | 6.90 |
| 2020-07-24 | 3.94 |
| 2020-07-23 | 10.34 |
| 2020-07-22 | 11.82 |
| 2020-07-21 | 12.81 |
| 2020-07-20 | 14.78 |
| 2020-07-17 | 16.26 |
| 2020-07-16 | 14.78 |
| 2020-07-15 | 10.34 |
| 2020-07-14 | 10.34 |
| 2020-07-13 | 11.33 |
| 2020-07-10 | 10.84 |
| 2020-07-09 | 13.79 |
| 2020-07-08 | 11.33 |
| 2020-07-07 | 11.33 |
| 2020-07-06 | 17.73 |
| 2020-07-03 | 15.27 |
| 2020-07-02 | 13.30 |
| 2020-06-30 | 13.79 |
| 2020-06-29 | 13.30 |
| 2020-06-26 | 13.79 |
| 2020-06-24 | 13.30 |
| 2020-06-23 | 11.33 |
| 2020-06-22 | 11.82 |
| 2020-06-19 | 14.29 |
| 2020-06-18 | 14.29 |
| 2020-06-17 | 14.29 |
| 2020-06-16 | 13.30 |
| 2020-06-15 | 7.39 |
| 2020-06-12 | 7.88 |
| 2020-06-11 | 5.91 |
| 2020-06-10 | 8.37 |
| 2020-06-09 | 6.40 |
| 2020-06-08 | 4.43 |
| 2020-06-05 | 2.46 |
| 2020-06-04 | 2.46 |
| 2020-06-03 | 0.00 |
| 2020-06-02 | 0.49 |
| 2020-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy