Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08220 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8220 % |
|---|---|
| 2026-02-23 | 826.47 |
| 2026-02-20 | 820.59 |
| 2026-02-16 | 791.18 |
| 2026-02-13 | 888.24 |
| 2026-02-12 | 885.29 |
| 2026-02-11 | 908.82 |
| 2026-02-10 | 897.06 |
| 2026-02-09 | 900.00 |
| 2026-02-06 | 879.41 |
| 2026-02-05 | 923.53 |
| 2026-02-04 | 902.94 |
| 2026-02-03 | 908.82 |
| 2026-02-02 | 929.41 |
| 2026-01-30 | 952.94 |
| 2026-01-29 | 970.59 |
| 2026-01-28 | 961.76 |
| 2026-01-27 | 1,000.00 |
| 2026-01-26 | 997.06 |
| 2026-01-23 | 1,023.53 |
| 2026-01-22 | 1,029.41 |
| 2026-01-21 | 1,032.35 |
| 2026-01-20 | 1,020.59 |
| 2026-01-19 | 1,017.65 |
| 2026-01-16 | 1,011.76 |
| 2026-01-15 | 1,020.59 |
| 2026-01-14 | 1,029.41 |
| 2026-01-13 | 997.06 |
| 2026-01-12 | 1,017.65 |
| 2026-01-09 | 997.06 |
| 2026-01-08 | 917.65 |
| 2026-01-07 | 985.29 |
| 2026-01-06 | 1,002.94 |
| 2026-01-05 | 1,023.53 |
| 2026-01-02 | 961.76 |
| 2025-12-31 | 982.35 |
| 2025-12-30 | 1,023.53 |
| 2025-12-29 | 1,035.29 |
| 2025-12-24 | 988.24 |
| 2025-12-23 | 1,044.12 |
| 2025-12-22 | 991.18 |
| 2025-12-19 | 1,023.53 |
| 2025-12-18 | 1,017.65 |
| 2025-12-17 | 1,002.94 |
| 2025-12-16 | 1,067.65 |
| 2025-12-15 | 1,058.82 |
| 2025-12-12 | 1,047.06 |
| 2025-12-11 | 1,035.29 |
| 2025-12-10 | 1,091.18 |
| 2025-12-09 | 1,082.35 |
| 2025-12-08 | 1,100.00 |
| 2025-12-05 | 1,108.82 |
| 2025-12-04 | 1,108.82 |
| 2025-12-03 | 1,105.88 |
| 2025-12-02 | 1,120.59 |
| 2025-12-01 | 1,126.47 |
| 2025-11-28 | 1,135.29 |
| 2025-11-27 | 1,170.59 |
| 2025-11-26 | 1,173.53 |
| 2025-11-25 | 1,197.06 |
| 2025-11-24 | 1,158.82 |
| 2025-11-21 | 1,114.71 |
| 2025-11-20 | 1,076.47 |
| 2025-11-19 | 1,091.18 |
| 2025-11-18 | 1,111.76 |
| 2025-11-17 | 1,132.35 |
| 2025-11-14 | 1,129.41 |
| 2025-11-13 | 1,126.47 |
| 2025-11-12 | 1,129.41 |
| 2025-11-11 | 1,114.71 |
| 2025-11-10 | 1,102.94 |
| 2025-11-07 | 1,088.24 |
| 2025-11-06 | 1,070.59 |
| 2025-11-05 | 1,073.53 |
| 2025-11-04 | 1,035.29 |
| 2025-11-03 | 1,073.53 |
| 2025-10-31 | 1,082.35 |
| 2025-10-30 | 1,085.29 |
| 2025-10-28 | 1,129.41 |
| 2025-10-27 | 1,123.53 |
| 2025-10-24 | 1,073.53 |
| 2025-10-23 | 1,076.47 |
| 2025-10-22 | 1,020.59 |
| 2025-10-21 | 997.06 |
| 2025-10-20 | 982.35 |
| 2025-10-17 | 982.35 |
| 2025-10-16 | 1,032.35 |
| 2025-10-15 | 979.41 |
| 2025-10-14 | 1,029.41 |
| 2025-10-13 | 1,038.24 |
| 2025-10-10 | 1,029.41 |
| 2025-10-09 | 1,052.94 |
| 2025-10-08 | 1,094.12 |
| 2025-10-06 | 1,120.59 |
| 2025-10-03 | 1,082.35 |
| 2025-10-02 | 1,067.65 |
| 2025-09-30 | 1,091.18 |
| 2025-09-29 | 1,105.88 |
| 2025-09-26 | 1,123.53 |
| 2025-09-25 | 1,132.35 |
| 2025-09-24 | 1,132.35 |
| 2025-09-23 | 1,117.65 |
| 2025-09-22 | 1,164.71 |
| 2025-09-19 | 1,152.94 |
| 2025-09-18 | 1,150.00 |
| 2025-09-17 | 1,152.94 |
| 2025-09-16 | 1,114.71 |
| 2025-09-15 | 1,135.29 |
| 2025-09-12 | 1,185.29 |
| 2025-09-11 | 1,188.24 |
| 2025-09-10 | 1,164.71 |
| 2025-09-09 | 1,158.82 |
| 2025-09-08 | 1,152.94 |
| 2025-09-05 | 1,170.59 |
| 2025-09-04 | 1,179.41 |
| 2025-09-03 | 1,176.47 |
| 2025-09-02 | 1,144.12 |
| 2025-09-01 | 1,182.35 |
| 2025-08-29 | 1,144.12 |
| 2025-08-28 | 1,135.29 |
| 2025-08-27 | 1,170.59 |
| 2025-08-26 | 1,182.35 |
| 2025-08-25 | 1,182.35 |
| 2025-08-22 | 1,182.35 |
| 2025-08-21 | 1,185.29 |
| 2025-08-20 | 1,220.59 |
| 2025-08-19 | 1,105.88 |
| 2025-08-18 | 1,105.88 |
| 2025-08-15 | 1,123.53 |
| 2025-08-14 | 1,164.71 |
| 2025-08-13 | 1,135.29 |
| 2025-08-12 | 1,164.71 |
| 2025-08-11 | 1,164.71 |
| 2025-08-08 | 1,176.47 |
| 2025-08-07 | 1,135.29 |
| 2025-08-06 | 1,117.65 |
| 2025-08-05 | 1,132.35 |
| 2025-08-04 | 1,111.76 |
| 2025-08-01 | 1,144.12 |
| 2025-07-31 | 1,141.18 |
| 2025-07-30 | 1,161.76 |
| 2025-07-29 | 1,120.59 |
| 2025-07-28 | 1,150.00 |
| 2025-07-25 | 1,161.76 |
| 2025-07-24 | 1,129.41 |
| 2025-07-23 | 1,214.71 |
| 2025-07-22 | 1,161.76 |
| 2025-07-21 | 1,205.88 |
| 2025-07-18 | 1,220.59 |
| 2025-07-17 | 1,205.88 |
| 2025-07-16 | 1,079.41 |
| 2025-07-15 | 988.24 |
| 2025-07-14 | 997.06 |
| 2025-07-11 | 988.24 |
| 2025-07-10 | 1,000.00 |
| 2025-07-09 | 997.06 |
| 2025-07-08 | 1,002.94 |
| 2025-07-07 | 976.47 |
| 2025-07-04 | 982.35 |
| 2025-07-03 | 958.82 |
| 2025-07-02 | 1,000.00 |
| 2025-06-30 | 967.65 |
| 2025-06-27 | 950.00 |
| 2025-06-26 | 961.76 |
| 2025-06-25 | 952.94 |
| 2025-06-24 | 952.94 |
| 2025-06-23 | 914.71 |
| 2025-06-20 | 926.47 |
| 2025-06-19 | 897.06 |
| 2025-06-18 | 876.47 |
| 2025-06-17 | 870.59 |
| 2025-06-16 | 923.53 |
| 2025-06-13 | 932.35 |
| 2025-06-12 | 932.35 |
| 2025-06-11 | 852.94 |
| 2025-06-10 | 870.59 |
| 2025-06-09 | 902.94 |
| 2025-06-06 | 897.06 |
| 2025-06-05 | 852.94 |
| 2025-06-04 | 867.65 |
| 2025-06-03 | 841.18 |
| 2025-06-02 | 835.29 |
| 2025-05-30 | 850.00 |
| 2025-05-29 | 882.35 |
| 2025-05-28 | 905.88 |
| 2025-05-27 | 952.94 |
| 2025-05-26 | 955.88 |
| 2025-05-23 | 835.29 |
| 2025-05-22 | 855.88 |
| 2025-05-21 | 888.24 |
| 2025-05-20 | 926.47 |
| 2025-05-19 | 958.82 |
| 2025-05-16 | 944.12 |
| 2025-05-15 | 908.82 |
| 2025-05-14 | 914.71 |
| 2025-05-13 | 914.71 |
| 2025-05-12 | 950.00 |
| 2025-05-09 | 958.82 |
| 2025-05-08 | 952.94 |
| 2025-05-07 | 908.82 |
| 2025-05-06 | 855.88 |
| 2025-05-02 | 794.12 |
| 2025-04-30 | 782.35 |
| 2025-04-29 | 761.76 |
| 2025-04-28 | 770.59 |
| 2025-04-25 | 752.94 |
| 2025-04-24 | 832.35 |
| 2025-04-23 | 855.88 |
| 2025-04-22 | 929.41 |
| 2025-04-17 | 997.06 |
| 2025-04-16 | 1,008.82 |
| 2025-04-15 | 988.24 |
| 2025-04-14 | 1,014.71 |
| 2025-04-11 | 979.41 |
| 2025-04-10 | 1,017.65 |
| 2025-04-09 | 961.76 |
| 2025-04-08 | 944.12 |
| 2025-04-07 | 900.00 |
| 2025-04-03 | 958.82 |
| 2025-04-02 | 1,017.65 |
| 2025-04-01 | 941.18 |
| 2025-03-31 | 976.47 |
| 2025-03-28 | 1,017.65 |
| 2025-03-27 | 1,000.00 |
| 2025-03-26 | 1,014.71 |
| 2025-03-25 | 1,014.71 |
| 2025-03-24 | 961.76 |
| 2025-03-21 | 1,052.94 |
| 2025-03-20 | 1,026.47 |
| 2025-03-19 | 1,032.35 |
| 2025-03-18 | 1,047.06 |
| 2025-03-17 | 973.53 |
| 2025-03-14 | 979.41 |
| 2025-03-13 | 932.35 |
| 2025-03-12 | 994.12 |
| 2025-03-11 | 1,017.65 |
| 2025-03-10 | 1,017.65 |
| 2025-03-07 | 1,017.65 |
| 2025-03-06 | 944.12 |
| 2025-03-05 | 900.00 |
| 2025-03-04 | 944.12 |
| 2025-03-03 | 950.00 |
| 2025-02-28 | 991.18 |
| 2025-02-27 | 1,061.76 |
| 2025-02-26 | 1,047.06 |
| 2025-02-25 | 947.06 |
| 2025-02-24 | 955.88 |
| 2025-02-21 | 1,026.47 |
| 2025-02-20 | 1,061.76 |
| 2025-02-19 | 1,073.53 |
| 2025-02-18 | 1,070.59 |
| 2025-02-17 | 1,076.47 |
| 2025-02-14 | 1,223.53 |
| 2025-02-13 | 1,176.47 |
| 2025-02-12 | 1,191.18 |
| 2025-02-11 | 1,138.24 |
| 2025-02-10 | 1,150.00 |
| 2025-02-07 | 1,076.47 |
| 2025-02-06 | 1,029.41 |
| 2025-02-05 | 1,061.76 |
| 2025-02-04 | 1,047.06 |
| 2025-02-03 | 1,091.18 |
| 2025-01-28 | 1,105.88 |
| 2025-01-27 | 1,076.47 |
| 2025-01-24 | 1,017.65 |
| 2025-01-23 | 1,032.35 |
| 2025-01-22 | 1,032.35 |
| 2025-01-21 | 1,032.35 |
| 2025-01-20 | 1,032.35 |
| 2025-01-17 | 944.12 |
| 2025-01-16 | 929.41 |
| 2025-01-15 | 897.06 |
| 2025-01-14 | 811.76 |
| 2025-01-13 | 811.76 |
| 2025-01-10 | 826.47 |
| 2025-01-09 | 782.35 |
| 2025-01-08 | 782.35 |
| 2025-01-07 | 770.59 |
| 2025-01-06 | 782.35 |
| 2025-01-03 | 782.35 |
| 2025-01-02 | 782.35 |
| 2024-12-31 | 814.71 |
| 2024-12-30 | 814.71 |
| 2024-12-27 | 782.35 |
| 2024-12-24 | 782.35 |
| 2024-12-23 | 782.35 |
| 2024-12-20 | 782.35 |
| 2024-12-19 | 782.35 |
| 2024-12-18 | 694.12 |
| 2024-12-17 | 664.71 |
| 2024-12-16 | 679.41 |
| 2024-12-13 | 688.24 |
| 2024-12-12 | 670.59 |
| 2024-12-11 | 670.59 |
| 2024-12-10 | 664.71 |
| 2024-12-09 | 664.71 |
| 2024-12-06 | 632.35 |
| 2024-12-05 | 644.12 |
| 2024-12-04 | 650.00 |
| 2024-12-03 | 591.18 |
| 2024-12-02 | 570.59 |
| 2024-11-29 | 570.59 |
| 2024-11-28 | 476.47 |
| 2024-11-27 | 473.53 |
| 2024-11-26 | 473.53 |
| 2024-11-25 | 467.65 |
| 2024-11-22 | 476.47 |
| 2024-11-21 | 476.47 |
| 2024-11-20 | 476.47 |
| 2024-11-19 | 476.47 |
| 2024-11-18 | 476.47 |
| 2024-11-15 | 476.47 |
| 2024-11-14 | 485.29 |
| 2024-11-13 | 488.24 |
| 2024-11-12 | 500.00 |
| 2024-11-11 | 517.65 |
| 2024-11-08 | 532.35 |
| 2024-11-07 | 547.06 |
| 2024-11-06 | 547.06 |
| 2024-11-05 | 547.06 |
| 2024-11-04 | 573.53 |
| 2024-11-01 | 605.88 |
| 2024-10-31 | 679.41 |
| 2024-10-30 | 576.47 |
| 2024-10-29 | 461.76 |
| 2024-10-28 | 461.76 |
| 2024-10-25 | 455.88 |
| 2024-10-24 | 461.76 |
| 2024-10-23 | 452.94 |
| 2024-10-22 | 473.53 |
| 2024-10-21 | 517.65 |
| 2024-10-18 | 517.65 |
| 2024-10-17 | 514.71 |
| 2024-10-16 | 488.24 |
| 2024-10-15 | 476.47 |
| 2024-10-14 | 514.71 |
| 2024-10-10 | 517.65 |
| 2024-10-09 | 488.24 |
| 2024-10-08 | 497.06 |
| 2024-10-07 | 529.41 |
| 2024-10-04 | 555.88 |
| 2024-10-03 | 550.00 |
| 2024-10-02 | 552.94 |
| 2024-09-30 | 605.88 |
| 2024-09-27 | 552.94 |
| 2024-09-26 | 582.35 |
| 2024-09-25 | 576.47 |
| 2024-09-24 | 520.59 |
| 2024-09-23 | 567.65 |
| 2024-09-20 | 567.65 |
| 2024-09-19 | 620.59 |
| 2024-09-17 | 650.00 |
| 2024-09-16 | 658.82 |
| 2024-09-13 | 623.53 |
| 2024-09-12 | 626.47 |
| 2024-09-11 | 679.41 |
| 2024-09-10 | 661.76 |
| 2024-09-09 | 664.71 |
| 2024-09-05 | 705.88 |
| 2024-09-04 | 623.53 |
| 2024-09-03 | 594.12 |
| 2024-09-02 | 635.29 |
| 2024-08-30 | 473.53 |
| 2024-08-29 | 364.71 |
| 2024-08-28 | 338.24 |
| 2024-08-27 | 252.94 |
| 2024-08-26 | 258.82 |
| 2024-08-23 | 261.76 |
| 2024-08-22 | 241.18 |
| 2024-08-21 | 291.18 |
| 2024-08-20 | 323.53 |
| 2024-08-19 | 302.94 |
| 2024-08-16 | 302.94 |
| 2024-08-15 | 302.94 |
| 2024-08-14 | 302.94 |
| 2024-08-13 | 338.24 |
| 2024-08-12 | 338.24 |
| 2024-08-09 | 338.24 |
| 2024-08-08 | 329.41 |
| 2024-08-07 | 355.88 |
| 2024-08-06 | 297.06 |
| 2024-08-05 | 323.53 |
| 2024-08-02 | 300.00 |
| 2024-08-01 | 267.65 |
| 2024-07-31 | 267.65 |
| 2024-07-30 | 267.65 |
| 2024-07-29 | 267.65 |
| 2024-07-26 | 267.65 |
| 2024-07-25 | 252.94 |
| 2024-07-24 | 252.94 |
| 2024-07-23 | 238.24 |
| 2024-07-22 | 247.06 |
| 2024-07-19 | 247.06 |
| 2024-07-18 | 238.24 |
| 2024-07-17 | 238.24 |
| 2024-07-16 | 252.94 |
| 2024-07-15 | 223.53 |
| 2024-07-12 | 223.53 |
| 2024-07-11 | 223.53 |
| 2024-07-10 | 223.53 |
| 2024-07-09 | 223.53 |
| 2024-07-08 | 223.53 |
| 2024-07-05 | 223.53 |
| 2024-07-04 | 238.24 |
| 2024-07-03 | 244.12 |
| 2024-07-02 | 241.18 |
| 2024-06-28 | 238.24 |
| 2024-06-27 | 238.24 |
| 2024-06-26 | 238.24 |
| 2024-06-25 | 241.18 |
| 2024-06-24 | 241.18 |
| 2024-06-21 | 241.18 |
| 2024-06-20 | 255.88 |
| 2024-06-19 | 255.88 |
| 2024-06-18 | 255.88 |
| 2024-06-17 | 255.88 |
| 2024-06-14 | 252.94 |
| 2024-06-13 | 252.94 |
| 2024-06-12 | 247.06 |
| 2024-06-11 | 282.35 |
| 2024-06-07 | 276.47 |
| 2024-06-06 | 291.18 |
| 2024-06-05 | 305.88 |
| 2024-06-04 | 317.65 |
| 2024-06-03 | 326.47 |
| 2024-05-31 | 352.94 |
| 2024-05-30 | 350.00 |
| 2024-05-29 | 355.88 |
| 2024-05-28 | 361.76 |
| 2024-05-27 | 361.76 |
| 2024-05-24 | 350.00 |
| 2024-05-23 | 297.06 |
| 2024-05-22 | 282.35 |
| 2024-05-21 | 297.06 |
| 2024-05-20 | 326.47 |
| 2024-05-17 | 267.65 |
| 2024-05-16 | 267.65 |
| 2024-05-14 | 267.65 |
| 2024-05-13 | 264.71 |
| 2024-05-10 | 264.71 |
| 2024-05-09 | 273.53 |
| 2024-05-08 | 305.88 |
| 2024-05-07 | 288.24 |
| 2024-05-06 | 258.82 |
| 2024-05-03 | 261.76 |
| 2024-05-02 | 220.59 |
| 2024-04-30 | 211.76 |
| 2024-04-29 | 202.94 |
| 2024-04-26 | 188.24 |
| 2024-04-25 | 167.65 |
| 2024-04-24 | 170.59 |
| 2024-04-23 | 150.00 |
| 2024-04-22 | 135.29 |
| 2024-04-19 | 135.29 |
| 2024-04-18 | 135.29 |
| 2024-04-17 | 135.29 |
| 2024-04-16 | 135.29 |
| 2024-04-15 | 135.29 |
| 2024-04-12 | 135.29 |
| 2024-04-11 | 135.29 |
| 2024-04-10 | 135.29 |
| 2024-04-09 | 135.29 |
| 2024-04-08 | 135.29 |
| 2024-04-05 | 135.29 |
| 2024-04-03 | 135.29 |
| 2024-04-02 | 135.29 |
| 2024-03-28 | 135.29 |
| 2024-03-27 | 135.29 |
| 2024-03-26 | 135.29 |
| 2024-03-25 | 123.53 |
| 2024-03-22 | 135.29 |
| 2024-03-21 | 120.59 |
| 2024-03-20 | 141.18 |
| 2024-03-19 | 105.88 |
| 2024-03-18 | 91.18 |
| 2024-03-15 | 114.71 |
| 2024-03-14 | 114.71 |
| 2024-03-13 | 126.47 |
| 2024-03-12 | 126.47 |
| 2024-03-11 | 126.47 |
| 2024-03-08 | 141.18 |
| 2024-03-07 | 141.18 |
| 2024-03-06 | 141.18 |
| 2024-03-05 | 141.18 |
| 2024-03-04 | 138.24 |
| 2024-03-01 | 150.00 |
| 2024-02-29 | 152.94 |
| 2024-02-28 | 152.94 |
| 2024-02-27 | 150.00 |
| 2024-02-26 | 150.00 |
| 2024-02-23 | 111.76 |
| 2024-02-22 | 111.76 |
| 2024-02-21 | 111.76 |
| 2024-02-20 | 111.76 |
| 2024-02-19 | 111.76 |
| 2024-02-16 | 111.76 |
| 2024-02-15 | 111.76 |
| 2024-02-14 | 111.76 |
| 2024-02-09 | 105.88 |
| 2024-02-08 | 105.88 |
| 2024-02-07 | 105.88 |
| 2024-02-06 | 105.88 |
| 2024-02-05 | 105.88 |
| 2024-02-02 | 105.88 |
| 2024-02-01 | 100.00 |
| 2024-01-31 | 117.65 |
| 2024-01-30 | 105.88 |
| 2024-01-29 | 105.88 |
| 2024-01-26 | 105.88 |
| 2024-01-25 | 120.59 |
| 2024-01-24 | 114.71 |
| 2024-01-23 | 158.82 |
| 2024-01-22 | 158.82 |
| 2024-01-19 | 158.82 |
| 2024-01-18 | 158.82 |
| 2024-01-17 | 158.82 |
| 2024-01-16 | 164.71 |
| 2024-01-15 | 176.47 |
| 2024-01-12 | 161.76 |
| 2024-01-11 | 158.82 |
| 2024-01-10 | 158.82 |
| 2024-01-09 | 161.76 |
| 2024-01-08 | 161.76 |
| 2024-01-05 | 179.41 |
| 2024-01-04 | 161.76 |
| 2024-01-03 | 161.76 |
| 2024-01-02 | 129.41 |
| 2023-12-29 | 120.59 |
| 2023-12-28 | 120.59 |
| 2023-12-27 | 141.18 |
| 2023-12-22 | 158.82 |
| 2023-12-21 | 138.24 |
| 2023-12-20 | 117.65 |
| 2023-12-19 | 117.65 |
| 2023-12-18 | 79.41 |
| 2023-12-15 | 70.59 |
| 2023-12-14 | 70.59 |
| 2023-12-13 | 67.65 |
| 2023-12-12 | 67.65 |
| 2023-12-11 | 82.35 |
| 2023-12-08 | 82.35 |
| 2023-12-07 | 76.47 |
| 2023-12-06 | 47.06 |
| 2023-12-05 | 42.65 |
| 2023-12-04 | 47.06 |
| 2023-12-01 | 41.18 |
| 2023-11-30 | 47.06 |
| 2023-11-29 | 52.94 |
| 2023-11-28 | 61.76 |
| 2023-11-27 | 67.65 |
| 2023-11-24 | 5.88 |
| 2023-11-23 | -1.47 |
| 2023-11-22 | -5.88 |
| 2023-11-21 | -7.35 |
| 2023-11-20 | -7.35 |
| 2023-11-17 | -7.35 |
| 2023-11-16 | -5.88 |
| 2023-11-15 | -7.35 |
| 2023-11-14 | -5.88 |
| 2023-11-13 | -7.35 |
| 2023-11-10 | -5.88 |
| 2023-11-09 | -5.88 |
| 2023-11-08 | -7.35 |
| 2023-11-07 | -10.29 |
| 2023-11-06 | -10.29 |
| 2023-11-03 | -10.29 |
| 2023-11-02 | -10.29 |
| 2023-11-01 | -11.76 |
| 2023-10-31 | -11.76 |
| 2023-10-30 | -14.71 |
| 2023-10-27 | -14.71 |
| 2023-10-26 | -22.06 |
| 2023-10-25 | -22.06 |
| 2023-10-24 | -17.65 |
| 2023-10-20 | -19.12 |
| 2023-10-19 | -14.71 |
| 2023-10-18 | -17.65 |
| 2023-10-17 | -20.59 |
| 2023-10-16 | -20.59 |
| 2023-10-13 | -20.59 |
| 2023-10-12 | -20.59 |
| 2023-10-11 | -20.59 |
| 2023-10-10 | -20.59 |
| 2023-10-09 | -20.59 |
| 2023-10-06 | -20.59 |
| 2023-10-05 | -23.53 |
| 2023-10-04 | -23.53 |
| 2023-10-03 | -23.53 |
| 2023-09-29 | -23.53 |
| 2023-09-28 | -25.00 |
| 2023-09-27 | -23.53 |
| 2023-09-26 | -11.76 |
| 2023-09-25 | -11.76 |
| 2023-09-22 | -11.76 |
| 2023-09-21 | -11.76 |
| 2023-09-20 | -20.59 |
| 2023-09-19 | -11.76 |
| 2023-09-18 | -17.65 |
| 2023-09-15 | -27.06 |
| 2023-09-14 | -26.47 |
| 2023-09-13 | -20.59 |
| 2023-09-12 | -20.59 |
| 2023-09-11 | -20.59 |
| 2023-09-07 | -20.59 |
| 2023-09-06 | -20.59 |
| 2023-09-05 | -20.59 |
| 2023-09-04 | -20.59 |
| 2023-08-31 | -20.59 |
| 2023-08-30 | -20.59 |
| 2023-08-29 | -20.59 |
| 2023-08-28 | -20.59 |
| 2023-08-25 | -20.59 |
| 2023-08-24 | -20.59 |
| 2023-08-23 | -20.59 |
| 2023-08-22 | -20.59 |
| 2023-08-21 | -20.59 |
| 2023-08-18 | -20.59 |
| 2023-08-17 | -20.59 |
| 2023-08-16 | -20.59 |
| 2023-08-15 | -20.59 |
| 2023-08-14 | -10.29 |
| 2023-08-11 | -10.29 |
| 2023-08-10 | -8.82 |
| 2023-08-09 | -22.06 |
| 2023-08-08 | -22.06 |
| 2023-08-07 | -26.47 |
| 2023-08-04 | -17.65 |
| 2023-08-03 | -14.71 |
| 2023-08-02 | -11.76 |
| 2023-08-01 | -16.18 |
| 2023-07-31 | -16.18 |
| 2023-07-28 | -16.18 |
| 2023-07-27 | -8.82 |
| 2023-07-26 | -19.12 |
| 2023-07-25 | -19.12 |
| 2023-07-24 | -19.12 |
| 2023-07-21 | -22.06 |
| 2023-07-20 | -22.06 |
| 2023-07-19 | -16.18 |
| 2023-07-18 | -29.41 |
| 2023-07-14 | -32.35 |
| 2023-07-13 | -23.53 |
| 2023-07-12 | -26.47 |
| 2023-07-11 | -26.47 |
| 2023-07-10 | -30.88 |
| 2023-07-07 | -31.76 |
| 2023-07-06 | -31.76 |
| 2023-07-05 | -31.76 |
| 2023-07-04 | -31.76 |
| 2023-07-03 | -32.06 |
| 2023-06-30 | -32.06 |
| 2023-06-29 | -32.06 |
| 2023-06-28 | -32.35 |
| 2023-06-27 | -32.35 |
| 2023-06-26 | -17.65 |
| 2023-06-23 | -17.65 |
| 2023-06-21 | -17.65 |
| 2023-06-20 | -11.76 |
| 2023-06-19 | -10.29 |
| 2023-06-16 | -10.29 |
| 2023-06-15 | -10.29 |
| 2023-06-14 | -22.06 |
| 2023-06-13 | -4.41 |
| 2023-06-12 | -4.41 |
| 2023-06-09 | -4.41 |
| 2023-06-08 | -4.41 |
| 2023-06-07 | -4.41 |
| 2023-06-06 | -4.41 |
| 2023-06-05 | -4.41 |
| 2023-06-02 | -4.41 |
| 2023-06-01 | -4.41 |
| 2023-05-31 | -4.41 |
| 2023-05-30 | -4.41 |
| 2023-05-29 | -4.41 |
| 2023-05-25 | -4.41 |
| 2023-05-24 | -4.41 |
| 2023-05-23 | -4.41 |
| 2023-05-22 | -4.41 |
| 2023-05-19 | -4.41 |
| 2023-05-18 | -4.41 |
| 2023-05-17 | -4.41 |
| 2023-05-16 | -4.41 |
| 2023-05-15 | -4.41 |
| 2023-05-12 | -4.41 |
| 2023-05-11 | -4.41 |
| 2023-05-10 | -2.94 |
| 2023-05-09 | -13.24 |
| 2023-05-08 | -8.82 |
| 2023-05-05 | -7.35 |
| 2023-05-04 | -11.76 |
| 2023-05-03 | -11.76 |
| 2023-05-02 | -11.76 |
| 2023-04-28 | -20.59 |
| 2023-04-27 | -20.59 |
| 2023-04-26 | -20.59 |
| 2023-04-25 | -20.59 |
| 2023-04-24 | -20.59 |
| 2023-04-21 | -20.59 |
| 2023-04-20 | -20.59 |
| 2023-04-19 | -20.59 |
| 2023-04-18 | -20.59 |
| 2023-04-17 | -20.59 |
| 2023-04-14 | -20.59 |
| 2023-04-13 | -11.76 |
| 2023-04-12 | -11.76 |
| 2023-04-11 | -11.76 |
| 2023-04-06 | -11.76 |
| 2023-04-04 | -14.71 |
| 2023-04-03 | -7.35 |
| 2023-03-31 | -5.88 |
| 2023-03-30 | -19.12 |
| 2023-03-29 | -19.12 |
| 2023-03-28 | -19.12 |
| 2023-03-27 | -25.00 |
| 2023-03-24 | -4.41 |
| 2023-03-23 | -4.41 |
| 2023-03-22 | -4.41 |
| 2023-03-21 | -4.41 |
| 2023-03-20 | -4.41 |
| 2023-03-17 | -4.41 |
| 2023-03-16 | -4.41 |
| 2023-03-15 | -2.94 |
| 2023-03-14 | -2.94 |
| 2023-03-13 | -2.94 |
| 2023-03-10 | -11.76 |
| 2023-03-09 | -11.76 |
| 2023-03-08 | -11.76 |
| 2023-03-07 | -13.24 |
| 2023-03-06 | -13.24 |
| 2023-03-03 | -19.12 |
| 2023-03-02 | -29.41 |
| 2023-03-01 | -35.29 |
| 2023-02-28 | -30.88 |
| 2023-02-27 | -30.88 |
| 2023-02-24 | -30.88 |
| 2023-02-23 | -30.88 |
| 2023-02-22 | -30.88 |
| 2023-02-21 | -37.65 |
| 2023-02-20 | -38.24 |
| 2023-02-17 | -38.24 |
| 2023-02-16 | -39.71 |
| 2023-02-15 | -40.29 |
| 2023-02-14 | -41.18 |
| 2023-02-13 | -41.18 |
| 2023-02-10 | -41.18 |
| 2023-02-09 | -33.82 |
| 2023-02-08 | -33.82 |
| 2023-02-07 | -33.82 |
| 2023-02-06 | -33.82 |
| 2023-02-03 | -33.82 |
| 2023-02-02 | -29.41 |
| 2023-02-01 | -38.82 |
| 2023-01-31 | -41.18 |
| 2023-01-30 | -41.18 |
| 2023-01-27 | -41.18 |
| 2023-01-26 | -41.18 |
| 2023-01-20 | -41.18 |
| 2023-01-19 | -41.18 |
| 2023-01-18 | -41.18 |
| 2023-01-17 | -41.18 |
| 2023-01-16 | -41.18 |
| 2023-01-13 | -41.18 |
| 2023-01-12 | -41.18 |
| 2023-01-11 | -41.18 |
| 2023-01-10 | -39.12 |
| 2023-01-09 | -42.94 |
| 2023-01-06 | -42.94 |
| 2023-01-05 | -42.94 |
| 2023-01-04 | -44.12 |
| 2023-01-03 | -44.12 |
| 2022-12-30 | -44.71 |
| 2022-12-29 | -50.59 |
| 2022-12-28 | -50.59 |
| 2022-12-23 | -55.88 |
| 2022-12-22 | -55.88 |
| 2022-12-21 | -54.41 |
| 2022-12-20 | -54.41 |
| 2022-12-19 | -54.41 |
| 2022-12-16 | -54.41 |
| 2022-12-15 | -57.35 |
| 2022-12-14 | -52.94 |
| 2022-12-13 | -52.94 |
| 2022-12-12 | -52.06 |
| 2022-12-09 | -52.06 |
| 2022-12-08 | -52.06 |
| 2022-12-07 | -53.53 |
| 2022-12-06 | -53.53 |
| 2022-12-05 | -52.65 |
| 2022-12-02 | -52.65 |
| 2022-12-01 | -52.65 |
| 2022-11-30 | -52.65 |
| 2022-11-29 | -52.65 |
| 2022-11-28 | -53.53 |
| 2022-11-25 | -50.00 |
| 2022-11-24 | -50.00 |
| 2022-11-23 | -51.18 |
| 2022-11-22 | -51.18 |
| 2022-11-21 | -51.18 |
| 2022-11-18 | -51.18 |
| 2022-11-17 | -51.18 |
| 2022-11-16 | -51.18 |
| 2022-11-15 | -51.18 |
| 2022-11-14 | -50.00 |
| 2022-11-11 | -47.06 |
| 2022-11-10 | -47.06 |
| 2022-11-09 | -47.06 |
| 2022-11-08 | -47.06 |
| 2022-11-07 | -49.41 |
| 2022-11-04 | -49.41 |
| 2022-11-03 | -49.41 |
| 2022-11-02 | -49.41 |
| 2022-11-01 | -49.41 |
| 2022-10-31 | -49.41 |
| 2022-10-28 | -49.41 |
| 2022-10-27 | -49.41 |
| 2022-10-26 | -54.41 |
| 2022-10-25 | -52.94 |
| 2022-10-24 | -49.12 |
| 2022-10-21 | -49.12 |
| 2022-10-20 | -49.12 |
| 2022-10-19 | -48.82 |
| 2022-10-18 | -48.82 |
| 2022-10-17 | -48.82 |
| 2022-10-14 | -48.82 |
| 2022-10-13 | -48.82 |
| 2022-10-12 | -48.82 |
| 2022-10-11 | -52.35 |
| 2022-10-10 | -61.76 |
| 2022-10-07 | -64.71 |
| 2022-10-06 | -64.71 |
| 2022-10-05 | -65.88 |
| 2022-10-03 | -57.94 |
| 2022-09-30 | -62.65 |
| 2022-09-29 | -56.18 |
| 2022-09-28 | -56.18 |
| 2022-09-27 | -50.88 |
| 2022-09-26 | -51.18 |
| 2022-09-23 | -51.18 |
| 2022-09-22 | -51.18 |
| 2022-09-21 | -51.18 |
| 2022-09-20 | -54.71 |
| 2022-09-19 | -54.71 |
| 2022-09-16 | -49.12 |
| 2022-09-15 | -49.12 |
| 2022-09-14 | -49.12 |
| 2022-09-13 | -43.24 |
| 2022-09-09 | -43.24 |
| 2022-09-08 | -43.24 |
| 2022-09-07 | -43.24 |
| 2022-09-06 | -43.24 |
| 2022-09-05 | -43.24 |
| 2022-09-02 | -43.24 |
| 2022-09-01 | -43.24 |
| 2022-08-31 | -37.35 |
| 2022-08-30 | -37.35 |
| 2022-08-29 | -37.06 |
| 2022-08-26 | -38.24 |
| 2022-08-25 | -42.65 |
| 2022-08-24 | -42.65 |
| 2022-08-23 | -35.59 |
| 2022-08-22 | -35.29 |
| 2022-08-19 | -37.06 |
| 2022-08-18 | -37.06 |
| 2022-08-17 | -37.06 |
| 2022-08-16 | -37.06 |
| 2022-08-15 | -37.06 |
| 2022-08-12 | -35.59 |
| 2022-08-11 | -26.47 |
| 2022-08-10 | -26.47 |
| 2022-08-09 | -26.47 |
| 2022-08-08 | -29.41 |
| 2022-08-05 | -29.41 |
| 2022-08-04 | -29.41 |
| 2022-08-03 | -29.41 |
| 2022-08-02 | -27.35 |
| 2022-08-01 | -30.88 |
| 2022-07-29 | -32.35 |
| 2022-07-28 | -31.47 |
| 2022-07-27 | -27.06 |
| 2022-07-26 | -27.06 |
| 2022-07-25 | -26.47 |
| 2022-07-22 | -25.00 |
| 2022-07-21 | -27.35 |
| 2022-07-20 | -27.35 |
| 2022-07-19 | -27.94 |
| 2022-07-18 | -31.18 |
| 2022-07-15 | -26.76 |
| 2022-07-14 | -32.35 |
| 2022-07-13 | -35.88 |
| 2022-07-12 | -33.82 |
| 2022-07-11 | -20.59 |
| 2022-07-08 | -23.53 |
| 2022-07-07 | -23.53 |
| 2022-07-06 | -23.53 |
| 2022-07-05 | -28.82 |
| 2022-07-04 | -26.47 |
| 2022-06-30 | -25.00 |
| 2022-06-29 | -35.29 |
| 2022-06-28 | -31.18 |
| 2022-06-27 | -40.88 |
| 2022-06-24 | -38.24 |
| 2022-06-23 | -38.24 |
| 2022-06-22 | -38.24 |
| 2022-06-21 | -38.24 |
| 2022-06-20 | -39.41 |
| 2022-06-17 | -39.41 |
| 2022-06-16 | -47.35 |
| 2022-06-15 | -47.35 |
| 2022-06-14 | -47.35 |
| 2022-06-13 | -47.65 |
| 2022-06-10 | -47.65 |
| 2022-06-09 | -47.06 |
| 2022-06-08 | -41.18 |
| 2022-06-07 | -41.18 |
| 2022-06-06 | -41.18 |
| 2022-06-02 | -41.18 |
| 2022-06-01 | -41.18 |
| 2022-05-31 | -44.12 |
| 2022-05-30 | -44.12 |
| 2022-05-27 | -44.12 |
| 2022-05-26 | -40.00 |
| 2022-05-25 | -39.71 |
| 2022-05-24 | -39.71 |
| 2022-05-23 | -39.71 |
| 2022-05-20 | -40.29 |
| 2022-05-19 | -40.29 |
| 2022-05-18 | -40.29 |
| 2022-05-17 | -39.71 |
| 2022-05-16 | -35.29 |
| 2022-05-13 | -35.29 |
| 2022-05-12 | -35.29 |
| 2022-05-11 | -32.35 |
| 2022-05-10 | -31.18 |
| 2022-05-06 | -29.41 |
| 2022-05-05 | -28.53 |
| 2022-05-04 | -28.53 |
| 2022-05-03 | -28.24 |
| 2022-04-29 | -28.24 |
| 2022-04-28 | -28.24 |
| 2022-04-27 | -28.24 |
| 2022-04-26 | -28.24 |
| 2022-04-25 | -33.24 |
| 2022-04-22 | -33.24 |
| 2022-04-21 | -31.76 |
| 2022-04-20 | -30.88 |
| 2022-04-19 | -29.41 |
| 2022-04-14 | -29.41 |
| 2022-04-13 | -23.53 |
| 2022-04-12 | -7.35 |
| 2022-04-11 | -17.65 |
| 2022-04-08 | -16.18 |
| 2022-04-07 | -13.24 |
| 2022-04-06 | -22.06 |
| 2022-04-04 | -22.06 |
| 2022-04-01 | -22.06 |
| 2022-03-31 | -22.06 |
| 2022-03-30 | -16.18 |
| 2022-03-29 | -16.18 |
| 2022-03-28 | -14.71 |
| 2022-03-25 | -37.06 |
| 2022-03-24 | -37.06 |
| 2022-03-23 | -38.82 |
| 2022-03-22 | -36.18 |
| 2022-03-21 | -36.18 |
| 2022-03-18 | -38.24 |
| 2022-03-17 | -37.65 |
| 2022-03-16 | -38.24 |
| 2022-03-15 | -38.24 |
| 2022-03-14 | -29.41 |
| 2022-03-11 | -32.35 |
| 2022-03-10 | -38.24 |
| 2022-03-09 | -29.41 |
| 2022-03-08 | -38.24 |
| 2022-03-07 | -41.18 |
| 2022-03-04 | -35.29 |
| 2022-03-03 | -32.35 |
| 2022-03-02 | -32.35 |
| 2022-03-01 | -32.35 |
| 2022-02-28 | -32.35 |
| 2022-02-25 | -23.53 |
| 2022-02-24 | -26.47 |
| 2022-02-23 | -23.53 |
| 2022-02-22 | -23.53 |
| 2022-02-21 | -17.65 |
| 2022-02-18 | -17.65 |
| 2022-02-17 | -26.47 |
| 2022-02-16 | -20.59 |
| 2022-02-15 | -29.41 |
| 2022-02-14 | -20.59 |
| 2022-02-11 | -32.35 |
| 2022-02-10 | -29.41 |
| 2022-02-09 | -29.41 |
| 2022-02-08 | -26.47 |
| 2022-02-07 | -20.59 |
| 2022-02-04 | -26.47 |
| 2022-01-31 | -32.35 |
| 2022-01-28 | -32.35 |
| 2022-01-27 | -32.35 |
| 2022-01-26 | -26.47 |
| 2022-01-25 | -26.47 |
| 2022-01-24 | -29.41 |
| 2022-01-21 | -35.29 |
| 2022-01-20 | -38.24 |
| 2022-01-19 | -38.24 |
| 2022-01-18 | -35.29 |
| 2022-01-17 | -38.24 |
| 2022-01-14 | -35.29 |
| 2022-01-13 | -32.35 |
| 2022-01-12 | -35.29 |
| 2022-01-11 | -32.35 |
| 2022-01-10 | -26.47 |
| 2022-01-07 | -17.65 |
| 2022-01-06 | -17.65 |
| 2022-01-05 | -23.53 |
| 2022-01-04 | -23.53 |
| 2022-01-03 | -32.35 |
| 2021-12-31 | -26.47 |
| 2021-12-30 | -23.53 |
| 2021-12-29 | -17.65 |
| 2021-12-28 | -17.65 |
| 2021-12-24 | -20.59 |
| 2021-12-23 | -20.59 |
| 2021-12-22 | -23.53 |
| 2021-12-21 | -20.59 |
| 2021-12-20 | -20.59 |
| 2021-12-17 | -8.82 |
| 2021-12-16 | 2.94 |
| 2021-12-15 | -5.88 |
| 2021-12-14 | 5.88 |
| 2021-12-13 | 5.88 |
| 2021-12-10 | 2.94 |
| 2021-12-09 | 17.65 |
| 2021-12-08 | -5.88 |
| 2021-12-07 | -29.41 |
| 2021-12-06 | -17.65 |
| 2021-12-03 | 11.76 |
| 2021-12-02 | 8.82 |
| 2021-12-01 | 5.88 |
| 2021-11-30 | 11.76 |
| 2021-11-29 | 8.82 |
| 2021-11-26 | 14.71 |
| 2021-11-25 | 38.24 |
| 2021-11-24 | 14.71 |
| 2021-11-23 | 14.71 |
| 2021-11-22 | 11.76 |
| 2021-11-19 | 35.29 |
| 2021-11-18 | 35.29 |
| 2021-11-17 | 35.29 |
| 2021-11-16 | 44.12 |
| 2021-11-15 | 44.12 |
| 2021-11-12 | 32.35 |
| 2021-11-11 | 35.29 |
| 2021-11-10 | 35.29 |
| 2021-11-09 | 29.41 |
| 2021-11-08 | 26.47 |
| 2021-11-05 | 17.65 |
| 2021-11-04 | 35.29 |
| 2021-11-03 | 35.29 |
| 2021-11-02 | 29.41 |
| 2021-11-01 | 35.29 |
| 2021-10-29 | 61.76 |
| 2021-10-28 | 61.76 |
| 2021-10-27 | 38.24 |
| 2021-10-26 | 35.29 |
| 2021-10-25 | 47.06 |
| 2021-10-22 | 47.06 |
| 2021-10-21 | 47.06 |
| 2021-10-20 | 55.88 |
| 2021-10-19 | 52.94 |
| 2021-10-18 | 26.47 |
| 2021-10-15 | 26.47 |
| 2021-10-12 | 26.47 |
| 2021-10-11 | 32.35 |
| 2021-10-08 | 20.59 |
| 2021-10-07 | 29.41 |
| 2021-10-06 | 26.47 |
| 2021-10-05 | 50.00 |
| 2021-10-04 | 50.00 |
| 2021-09-30 | 50.00 |
| 2021-09-29 | 47.06 |
| 2021-09-28 | 23.53 |
| 2021-09-27 | 11.76 |
| 2021-09-24 | 5.88 |
| 2021-09-23 | -5.88 |
| 2021-09-21 | 17.65 |
| 2021-09-20 | 11.76 |
| 2021-09-17 | 64.71 |
| 2021-09-16 | 105.88 |
| 2021-09-15 | 111.76 |
| 2021-09-14 | 126.47 |
| 2021-09-13 | 129.41 |
| 2021-09-10 | 147.06 |
| 2021-09-09 | 161.76 |
| 2021-09-08 | 167.65 |
| 2021-09-07 | 111.76 |
| 2021-09-06 | 111.76 |
| 2021-09-03 | 111.76 |
| 2021-09-02 | 111.76 |
| 2021-09-01 | 111.76 |
| 2021-08-31 | 111.76 |
| 2021-08-30 | 111.76 |
| 2021-08-27 | 111.76 |
| 2021-08-26 | 111.76 |
| 2021-08-25 | 111.76 |
| 2021-08-24 | 114.71 |
| 2021-08-23 | 114.71 |
| 2021-08-20 | 114.71 |
| 2021-08-19 | 114.71 |
| 2021-08-18 | 129.41 |
| 2021-08-17 | 129.41 |
| 2021-08-16 | 150.00 |
| 2021-08-13 | 129.41 |
| 2021-08-12 | 129.41 |
| 2021-08-11 | 123.53 |
| 2021-08-10 | 123.53 |
| 2021-08-09 | 120.59 |
| 2021-08-06 | 120.59 |
| 2021-08-05 | 120.59 |
| 2021-08-04 | 120.59 |
| 2021-08-03 | 120.59 |
| 2021-08-02 | 120.59 |
| 2021-07-30 | 105.88 |
| 2021-07-29 | 105.88 |
| 2021-07-28 | 114.71 |
| 2021-07-27 | 114.71 |
| 2021-07-26 | 117.65 |
| 2021-07-23 | 120.59 |
| 2021-07-22 | 108.82 |
| 2021-07-21 | 120.59 |
| 2021-07-20 | 123.53 |
| 2021-07-19 | 126.47 |
| 2021-07-16 | 141.18 |
| 2021-07-15 | 141.18 |
| 2021-07-14 | 141.18 |
| 2021-07-13 | 141.18 |
| 2021-07-12 | 141.18 |
| 2021-07-09 | 141.18 |
| 2021-07-08 | 141.18 |
| 2021-07-07 | 161.76 |
| 2021-07-06 | 147.06 |
| 2021-07-05 | 147.06 |
| 2021-07-02 | 138.24 |
| 2021-06-30 | 138.24 |
| 2021-06-29 | 141.18 |
| 2021-06-28 | 147.06 |
| 2021-06-25 | 144.12 |
| 2021-06-24 | 147.06 |
| 2021-06-23 | 150.00 |
| 2021-06-22 | 158.82 |
| 2021-06-21 | 158.82 |
| 2021-06-18 | 158.82 |
| 2021-06-17 | 158.82 |
| 2021-06-16 | 158.82 |
| 2021-06-15 | 161.76 |
| 2021-06-11 | 161.76 |
| 2021-06-10 | 158.82 |
| 2021-06-09 | 158.82 |
| 2021-06-08 | 158.82 |
| 2021-06-07 | 152.94 |
| 2021-06-04 | 150.00 |
| 2021-06-03 | 152.94 |
| 2021-06-02 | 158.82 |
| 2021-06-01 | 158.82 |
| 2021-05-31 | 161.76 |
| 2021-05-28 | 164.71 |
| 2021-05-27 | 164.71 |
| 2021-05-26 | 164.71 |
| 2021-05-25 | 164.71 |
| 2021-05-24 | 164.71 |
| 2021-05-21 | 164.71 |
| 2021-05-20 | 164.71 |
| 2021-05-18 | 147.06 |
| 2021-05-17 | 147.06 |
| 2021-05-14 | 147.06 |
| 2021-05-13 | 155.88 |
| 2021-05-12 | 155.88 |
| 2021-05-11 | 155.88 |
| 2021-05-10 | 152.94 |
| 2021-05-07 | 158.82 |
| 2021-05-06 | 158.82 |
| 2021-05-05 | 158.82 |
| 2021-05-04 | 152.94 |
| 2021-05-03 | 152.94 |
| 2021-04-30 | 152.94 |
| 2021-04-29 | 147.06 |
| 2021-04-28 | 161.76 |
| 2021-04-27 | 161.76 |
| 2021-04-26 | 161.76 |
| 2021-04-23 | 179.41 |
| 2021-04-22 | 179.41 |
| 2021-04-21 | 179.41 |
| 2021-04-20 | 164.71 |
| 2021-04-19 | 164.71 |
| 2021-04-16 | 164.71 |
| 2021-04-15 | 188.24 |
| 2021-04-14 | 188.24 |
| 2021-04-13 | 170.59 |
| 2021-04-12 | 170.59 |
| 2021-04-09 | 170.59 |
| 2021-04-08 | 170.59 |
| 2021-04-07 | 170.59 |
| 2021-04-01 | 167.65 |
| 2021-03-31 | 161.76 |
| 2021-03-30 | 161.76 |
| 2021-03-29 | 167.65 |
| 2021-03-26 | 152.94 |
| 2021-03-25 | 150.00 |
| 2021-03-24 | 150.00 |
| 2021-03-23 | 150.00 |
| 2021-03-22 | 150.00 |
| 2021-03-19 | 158.82 |
| 2021-03-18 | 158.82 |
| 2021-03-17 | 158.82 |
| 2021-03-16 | 158.82 |
| 2021-03-15 | 170.59 |
| 2021-03-12 | 170.59 |
| 2021-03-11 | 179.41 |
| 2021-03-10 | 138.24 |
| 2021-03-09 | 141.18 |
| 2021-03-08 | 129.41 |
| 2021-03-05 | 150.00 |
| 2021-03-04 | 150.00 |
| 2021-03-03 | 150.00 |
| 2021-03-02 | 150.00 |
| 2021-03-01 | 158.82 |
| 2021-02-26 | 167.65 |
| 2021-02-25 | 147.06 |
| 2021-02-24 | 150.00 |
| 2021-02-23 | 164.71 |
| 2021-02-22 | 182.35 |
| 2021-02-19 | 173.53 |
| 2021-02-18 | 170.59 |
| 2021-02-17 | 191.18 |
| 2021-02-16 | 194.12 |
| 2021-02-11 | 150.00 |
| 2021-02-10 | 150.00 |
| 2021-02-09 | 158.82 |
| 2021-02-08 | 164.71 |
| 2021-02-05 | 155.88 |
| 2021-02-04 | 147.06 |
| 2021-02-03 | 191.18 |
| 2021-02-02 | 191.18 |
| 2021-02-01 | 191.18 |
| 2021-01-29 | 182.35 |
| 2021-01-28 | 164.71 |
| 2021-01-27 | 164.71 |
| 2021-01-26 | 170.59 |
| 2021-01-25 | 173.53 |
| 2021-01-22 | 164.71 |
| 2021-01-21 | 170.59 |
| 2021-01-20 | 188.24 |
| 2021-01-19 | 120.59 |
| 2021-01-18 | 144.12 |
| 2021-01-15 | 126.47 |
| 2021-01-14 | 102.94 |
| 2021-01-13 | 102.94 |
| 2021-01-12 | 105.88 |
| 2021-01-11 | 97.06 |
| 2021-01-08 | 85.29 |
| 2021-01-07 | 105.88 |
| 2021-01-06 | 88.24 |
| 2021-01-05 | 100.00 |
| 2021-01-04 | 82.35 |
| 2020-12-31 | 67.65 |
| 2020-12-30 | 76.47 |
| 2020-12-29 | 44.12 |
| 2020-12-28 | 41.18 |
| 2020-12-24 | 41.18 |
| 2020-12-23 | 26.47 |
| 2020-12-22 | 32.35 |
| 2020-12-21 | 26.47 |
| 2020-12-18 | 47.06 |
| 2020-12-17 | 41.18 |
| 2020-12-16 | 41.18 |
| 2020-12-15 | 44.12 |
| 2020-12-14 | 41.18 |
| 2020-12-11 | 38.24 |
| 2020-12-10 | 35.29 |
| 2020-12-09 | 52.94 |
| 2020-12-08 | 47.06 |
| 2020-12-07 | 47.06 |
| 2020-12-04 | 61.76 |
| 2020-12-03 | 61.76 |
| 2020-12-02 | 61.76 |
| 2020-12-01 | 61.76 |
| 2020-11-30 | 55.88 |
| 2020-11-27 | 55.88 |
| 2020-11-26 | 38.24 |
| 2020-11-25 | 38.24 |
| 2020-11-24 | 29.41 |
| 2020-11-23 | 35.29 |
| 2020-11-20 | 35.29 |
| 2020-11-19 | 35.29 |
| 2020-11-18 | 35.29 |
| 2020-11-17 | 35.29 |
| 2020-11-16 | 32.35 |
| 2020-11-13 | 29.41 |
| 2020-11-12 | 38.24 |
| 2020-11-11 | 47.06 |
| 2020-11-10 | 47.06 |
| 2020-11-09 | 44.12 |
| 2020-11-06 | 47.06 |
| 2020-11-05 | 47.06 |
| 2020-11-04 | 52.94 |
| 2020-11-03 | 47.06 |
| 2020-11-02 | 47.06 |
| 2020-10-30 | 47.06 |
| 2020-10-29 | 47.06 |
| 2020-10-28 | 52.94 |
| 2020-10-27 | 61.76 |
| 2020-10-23 | 55.88 |
| 2020-10-22 | 52.94 |
| 2020-10-21 | 61.76 |
| 2020-10-20 | 61.76 |
| 2020-10-19 | 61.76 |
| 2020-10-16 | 73.53 |
| 2020-10-15 | 47.06 |
| 2020-10-14 | 67.65 |
| 2020-10-12 | 76.47 |
| 2020-10-09 | 50.00 |
| 2020-10-08 | 76.47 |
| 2020-10-07 | 76.47 |
| 2020-10-06 | 76.47 |
| 2020-10-05 | 76.47 |
| 2020-09-30 | 76.47 |
| 2020-09-29 | 67.65 |
| 2020-09-28 | 61.76 |
| 2020-09-25 | 61.76 |
| 2020-09-24 | 67.65 |
| 2020-09-23 | 58.82 |
| 2020-09-22 | 58.82 |
| 2020-09-21 | 67.65 |
| 2020-09-18 | 67.65 |
| 2020-09-17 | 64.71 |
| 2020-09-16 | 64.71 |
| 2020-09-15 | 67.65 |
| 2020-09-14 | 76.47 |
| 2020-09-11 | 76.47 |
| 2020-09-10 | 73.53 |
| 2020-09-09 | 73.53 |
| 2020-09-08 | 76.47 |
| 2020-09-07 | 85.29 |
| 2020-09-04 | 70.59 |
| 2020-09-03 | 91.18 |
| 2020-09-02 | 94.12 |
| 2020-09-01 | 79.41 |
| 2020-08-31 | 70.59 |
| 2020-08-28 | 79.41 |
| 2020-08-27 | 79.41 |
| 2020-08-26 | 85.29 |
| 2020-08-25 | 91.18 |
| 2020-08-24 | 58.82 |
| 2020-08-21 | 76.47 |
| 2020-08-20 | 76.47 |
| 2020-08-19 | 82.35 |
| 2020-08-18 | 82.35 |
| 2020-08-17 | 82.35 |
| 2020-08-14 | 82.35 |
| 2020-08-13 | 82.35 |
| 2020-08-12 | 76.47 |
| 2020-08-11 | 64.71 |
| 2020-08-10 | 91.18 |
| 2020-08-07 | 85.29 |
| 2020-08-06 | 111.76 |
| 2020-08-05 | 94.12 |
| 2020-08-04 | 102.94 |
| 2020-08-03 | 105.88 |
| 2020-07-31 | 88.24 |
| 2020-07-30 | 79.41 |
| 2020-07-29 | 105.88 |
| 2020-07-28 | 52.94 |
| 2020-07-27 | 52.94 |
| 2020-07-24 | 61.76 |
| 2020-07-23 | 88.24 |
| 2020-07-22 | 123.53 |
| 2020-07-21 | 126.47 |
| 2020-07-20 | 91.18 |
| 2020-07-17 | 105.88 |
| 2020-07-16 | 111.76 |
| 2020-07-15 | 111.76 |
| 2020-07-14 | 100.00 |
| 2020-07-13 | 97.06 |
| 2020-07-10 | 105.88 |
| 2020-07-09 | 108.82 |
| 2020-07-08 | 147.06 |
| 2020-07-07 | 129.41 |
| 2020-07-06 | 117.65 |
| 2020-07-03 | 150.00 |
| 2020-07-02 | 161.76 |
| 2020-06-30 | 144.12 |
| 2020-06-29 | 161.76 |
| 2020-06-26 | 132.35 |
| 2020-06-24 | 129.41 |
| 2020-06-23 | 188.24 |
| 2020-06-22 | 152.94 |
| 2020-06-19 | 150.00 |
| 2020-06-18 | 102.94 |
| 2020-06-17 | 14.71 |
| 2020-06-16 | 14.71 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | 2.94 |
| 2020-06-11 | -5.88 |
| 2020-06-10 | -5.88 |
| 2020-06-09 | -2.94 |
| 2020-06-08 | -2.94 |
| 2020-06-05 | -5.88 |
| 2020-06-04 | -5.88 |
| 2020-06-03 | -2.94 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy