Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2025-09-04 | -59.25 |
| 2025-09-03 | -58.12 |
| 2025-09-02 | -57.55 |
| 2025-09-01 | -57.55 |
| 2025-08-29 | -57.84 |
| 2025-08-28 | -58.12 |
| 2025-08-27 | -57.55 |
| 2025-08-26 | -57.27 |
| 2025-08-25 | -57.27 |
| 2025-08-22 | -56.99 |
| 2025-08-21 | -57.27 |
| 2025-08-20 | -58.97 |
| 2025-08-19 | -58.69 |
| 2025-08-18 | -58.69 |
| 2025-08-15 | -58.41 |
| 2025-08-14 | -59.51 |
| 2025-08-13 | -58.69 |
| 2025-08-12 | -58.41 |
| 2025-08-11 | -59.23 |
| 2025-08-08 | -59.51 |
| 2025-08-07 | -59.51 |
| 2025-08-06 | -59.78 |
| 2025-08-05 | -60.05 |
| 2025-08-04 | -60.33 |
| 2025-08-01 | -60.33 |
| 2025-07-31 | -59.78 |
| 2025-07-30 | -59.23 |
| 2025-07-29 | -58.69 |
| 2025-07-28 | -58.69 |
| 2025-07-25 | -58.14 |
| 2025-07-24 | -59.51 |
| 2025-07-23 | -58.96 |
| 2025-07-22 | -59.23 |
| 2025-07-21 | -60.33 |
| 2025-07-18 | -61.15 |
| 2025-07-17 | -61.42 |
| 2025-07-16 | -61.42 |
| 2025-07-15 | -62.52 |
| 2025-07-14 | -62.24 |
| 2025-07-11 | -62.24 |
| 2025-07-10 | -62.24 |
| 2025-07-09 | -61.97 |
| 2025-07-08 | -62.79 |
| 2025-07-07 | -62.79 |
| 2025-07-04 | -61.97 |
| 2025-07-03 | -63.34 |
| 2025-07-02 | -64.43 |
| 2025-06-30 | -64.98 |
| 2025-06-27 | -65.25 |
| 2025-06-26 | -63.61 |
| 2025-06-25 | -63.06 |
| 2025-06-24 | -63.34 |
| 2025-06-23 | -63.88 |
| 2025-06-20 | -64.16 |
| 2025-06-19 | -64.43 |
| 2025-06-18 | -63.88 |
| 2025-06-17 | -63.06 |
| 2025-06-16 | -63.06 |
| 2025-06-13 | -63.06 |
| 2025-06-12 | -62.24 |
| 2025-06-11 | -63.88 |
| 2025-06-10 | -64.43 |
| 2025-06-09 | -64.70 |
| 2025-06-06 | -64.98 |
| 2025-06-05 | -65.25 |
| 2025-06-04 | -64.98 |
| 2025-06-03 | -65.53 |
| 2025-06-02 | -65.80 |
| 2025-05-30 | -64.98 |
| 2025-05-29 | -63.61 |
| 2025-05-28 | -64.70 |
| 2025-05-27 | -64.70 |
| 2025-05-26 | -65.53 |
| 2025-05-23 | -64.98 |
| 2025-05-22 | -65.53 |
| 2025-05-21 | -64.43 |
| 2025-05-20 | -64.16 |
| 2025-05-19 | -64.16 |
| 2025-05-16 | -63.61 |
| 2025-05-15 | -63.61 |
| 2025-05-14 | -63.61 |
| 2025-05-13 | -64.16 |
| 2025-05-12 | -64.16 |
| 2025-05-09 | -66.89 |
| 2025-05-08 | -66.07 |
| 2025-05-07 | -66.35 |
| 2025-05-06 | -66.07 |
| 2025-05-02 | -66.62 |
| 2025-04-30 | -66.35 |
| 2025-04-29 | -66.62 |
| 2025-04-28 | -66.35 |
| 2025-04-25 | -66.07 |
| 2025-04-24 | -65.80 |
| 2025-04-23 | -65.53 |
| 2025-04-22 | -66.35 |
| 2025-04-17 | -66.35 |
| 2025-04-16 | -66.35 |
| 2025-04-15 | -65.25 |
| 2025-04-14 | -65.80 |
| 2025-04-11 | -67.17 |
| 2025-04-10 | -67.44 |
| 2025-04-09 | -67.99 |
| 2025-04-08 | -67.71 |
| 2025-04-07 | -67.44 |
| 2025-04-03 | -62.24 |
| 2025-04-02 | -59.23 |
| 2025-04-01 | -58.96 |
| 2025-03-31 | -58.69 |
| 2025-03-28 | -58.41 |
| 2025-03-27 | -58.14 |
| 2025-03-26 | -57.86 |
| 2025-03-25 | -58.69 |
| 2025-03-24 | -58.41 |
| 2025-03-21 | -58.41 |
| 2025-03-20 | -57.59 |
| 2025-03-19 | -57.04 |
| 2025-03-18 | -57.86 |
| 2025-03-17 | -58.69 |
| 2025-03-14 | -59.51 |
| 2025-03-13 | -59.51 |
| 2025-03-12 | -59.51 |
| 2025-03-11 | -59.78 |
| 2025-03-10 | -59.51 |
| 2025-03-07 | -59.51 |
| 2025-03-06 | -60.05 |
| 2025-03-05 | -59.78 |
| 2025-03-04 | -59.78 |
| 2025-03-03 | -59.51 |
| 2025-02-28 | -59.51 |
| 2025-02-27 | -59.23 |
| 2025-02-26 | -59.51 |
| 2025-02-25 | -59.51 |
| 2025-02-24 | -60.05 |
| 2025-02-21 | -59.51 |
| 2025-02-20 | -59.51 |
| 2025-02-19 | -60.05 |
| 2025-02-18 | -60.05 |
| 2025-02-17 | -60.05 |
| 2025-02-14 | -60.05 |
| 2025-02-13 | -60.05 |
| 2025-02-12 | -59.78 |
| 2025-02-11 | -59.51 |
| 2025-02-10 | -58.96 |
| 2025-02-07 | -59.51 |
| 2025-02-06 | -59.23 |
| 2025-02-05 | -59.78 |
| 2025-02-04 | -58.69 |
| 2025-02-03 | -58.69 |
| 2025-01-28 | -57.86 |
| 2025-01-27 | -58.14 |
| 2025-01-24 | -57.86 |
| 2025-01-23 | -58.14 |
| 2025-01-22 | -58.14 |
| 2025-01-21 | -57.86 |
| 2025-01-20 | -57.86 |
| 2025-01-17 | -57.59 |
| 2025-01-16 | -57.86 |
| 2025-01-15 | -57.86 |
| 2025-01-14 | -57.86 |
| 2025-01-13 | -58.41 |
| 2025-01-10 | -57.59 |
| 2025-01-09 | -57.32 |
| 2025-01-08 | -57.32 |
| 2025-01-07 | -57.32 |
| 2025-01-06 | -57.32 |
| 2025-01-03 | -57.59 |
| 2025-01-02 | -58.14 |
| 2024-12-31 | -57.59 |
| 2024-12-30 | -58.96 |
| 2024-12-27 | -58.96 |
| 2024-12-24 | -59.51 |
| 2024-12-23 | -59.23 |
| 2024-12-20 | -59.23 |
| 2024-12-19 | -59.23 |
| 2024-12-18 | -58.96 |
| 2024-12-17 | -58.96 |
| 2024-12-16 | -59.51 |
| 2024-12-13 | -59.78 |
| 2024-12-12 | -59.51 |
| 2024-12-11 | -59.51 |
| 2024-12-10 | -59.51 |
| 2024-12-09 | -60.33 |
| 2024-12-06 | -60.33 |
| 2024-12-05 | -60.60 |
| 2024-12-04 | -60.87 |
| 2024-12-03 | -61.42 |
| 2024-12-02 | -60.90 |
| 2024-11-29 | -61.94 |
| 2024-11-28 | -62.20 |
| 2024-11-27 | -62.20 |
| 2024-11-26 | -62.20 |
| 2024-11-25 | -62.46 |
| 2024-11-22 | -61.42 |
| 2024-11-21 | -58.81 |
| 2024-11-20 | -59.08 |
| 2024-11-19 | -59.08 |
| 2024-11-18 | -58.81 |
| 2024-11-15 | -58.81 |
| 2024-11-14 | -57.77 |
| 2024-11-13 | -58.55 |
| 2024-11-12 | -58.29 |
| 2024-11-11 | -57.77 |
| 2024-11-08 | -58.29 |
| 2024-11-07 | -58.81 |
| 2024-11-06 | -59.08 |
| 2024-11-05 | -58.55 |
| 2024-11-04 | -58.81 |
| 2024-11-01 | -58.29 |
| 2024-10-31 | -58.03 |
| 2024-10-30 | -57.51 |
| 2024-10-29 | -57.51 |
| 2024-10-28 | -57.25 |
| 2024-10-25 | -57.51 |
| 2024-10-24 | -57.51 |
| 2024-10-23 | -57.51 |
| 2024-10-22 | -57.51 |
| 2024-10-21 | -58.03 |
| 2024-10-18 | -57.51 |
| 2024-10-17 | -57.77 |
| 2024-10-16 | -57.25 |
| 2024-10-15 | -57.77 |
| 2024-10-14 | -57.25 |
| 2024-10-10 | -57.51 |
| 2024-10-09 | -57.25 |
| 2024-10-08 | -56.47 |
| 2024-10-07 | -52.04 |
| 2024-10-04 | -52.82 |
| 2024-10-03 | -54.12 |
| 2024-10-02 | -55.69 |
| 2024-09-30 | -57.25 |
| 2024-09-27 | -56.73 |
| 2024-09-26 | -58.03 |
| 2024-09-25 | -58.81 |
| 2024-09-24 | -58.81 |
| 2024-09-23 | -59.86 |
| 2024-09-20 | -60.12 |
| 2024-09-19 | -60.38 |
| 2024-09-17 | -60.90 |
| 2024-09-16 | -61.16 |
| 2024-09-13 | -60.64 |
| 2024-09-12 | -61.94 |
| 2024-09-11 | -61.42 |
| 2024-09-10 | -60.90 |
| 2024-09-09 | -61.16 |
| 2024-09-05 | -61.42 |
| 2024-09-04 | -61.68 |
| 2024-09-03 | -59.86 |
| 2024-09-02 | -60.38 |
| 2024-08-30 | -59.86 |
| 2024-08-29 | -59.86 |
| 2024-08-28 | -59.86 |
| 2024-08-27 | -60.38 |
| 2024-08-26 | -60.38 |
| 2024-08-23 | -60.38 |
| 2024-08-22 | -60.12 |
| 2024-08-21 | -60.12 |
| 2024-08-20 | -59.86 |
| 2024-08-19 | -60.12 |
| 2024-08-16 | -59.36 |
| 2024-08-15 | -58.60 |
| 2024-08-14 | -60.12 |
| 2024-08-13 | -59.11 |
| 2024-08-12 | -59.11 |
| 2024-08-09 | -58.60 |
| 2024-08-08 | -59.11 |
| 2024-08-07 | -58.60 |
| 2024-08-06 | -58.60 |
| 2024-08-05 | -59.36 |
| 2024-08-02 | -57.34 |
| 2024-08-01 | -57.09 |
| 2024-07-31 | -57.59 |
| 2024-07-30 | -58.10 |
| 2024-07-29 | -57.34 |
| 2024-07-26 | -57.59 |
| 2024-07-25 | -57.09 |
| 2024-07-24 | -56.08 |
| 2024-07-23 | -56.08 |
| 2024-07-22 | -57.34 |
| 2024-07-19 | -58.60 |
| 2024-07-18 | -57.85 |
| 2024-07-17 | -57.85 |
| 2024-07-16 | -56.84 |
| 2024-07-15 | -56.84 |
| 2024-07-12 | -55.57 |
| 2024-07-11 | -56.33 |
| 2024-07-10 | -57.59 |
| 2024-07-09 | -57.85 |
| 2024-07-08 | -58.35 |
| 2024-07-05 | -57.09 |
| 2024-07-04 | -57.59 |
| 2024-07-03 | -56.84 |
| 2024-07-02 | -59.11 |
| 2024-06-28 | -60.62 |
| 2024-06-27 | -61.38 |
| 2024-06-26 | -60.62 |
| 2024-06-25 | -60.37 |
| 2024-06-24 | -60.62 |
| 2024-06-21 | -61.13 |
| 2024-06-20 | -61.38 |
| 2024-06-19 | -61.88 |
| 2024-06-18 | -61.63 |
| 2024-06-17 | -61.38 |
| 2024-06-14 | -61.13 |
| 2024-06-13 | -61.88 |
| 2024-06-12 | -62.14 |
| 2024-06-11 | -61.63 |
| 2024-06-07 | -61.13 |
| 2024-06-06 | -60.88 |
| 2024-06-05 | -60.88 |
| 2024-06-04 | -60.88 |
| 2024-06-03 | -61.63 |
| 2024-05-31 | -61.88 |
| 2024-05-30 | -60.62 |
| 2024-05-29 | -60.37 |
| 2024-05-28 | -59.61 |
| 2024-05-27 | -60.88 |
| 2024-05-24 | -61.13 |
| 2024-05-23 | -60.62 |
| 2024-05-22 | -60.12 |
| 2024-05-21 | -60.12 |
| 2024-05-20 | -59.61 |
| 2024-05-17 | -59.61 |
| 2024-05-16 | -59.11 |
| 2024-05-14 | -59.87 |
| 2024-05-13 | -60.12 |
| 2024-05-10 | -60.37 |
| 2024-05-09 | -60.37 |
| 2024-05-08 | -60.88 |
| 2024-05-07 | -59.36 |
| 2024-05-06 | -58.86 |
| 2024-05-03 | -62.39 |
| 2024-05-02 | -61.88 |
| 2024-04-30 | -62.14 |
| 2024-04-29 | -63.15 |
| 2024-04-26 | -62.14 |
| 2024-04-25 | -64.41 |
| 2024-04-24 | -64.41 |
| 2024-04-23 | -64.16 |
| 2024-04-22 | -64.66 |
| 2024-04-19 | -66.18 |
| 2024-04-18 | -64.91 |
| 2024-04-17 | -64.91 |
| 2024-04-16 | -65.17 |
| 2024-04-15 | -63.90 |
| 2024-04-12 | -62.64 |
| 2024-04-11 | -62.14 |
| 2024-04-10 | -62.14 |
| 2024-04-09 | -64.41 |
| 2024-04-08 | -64.91 |
| 2024-04-05 | -65.17 |
| 2024-04-03 | -65.42 |
| 2024-04-02 | -66.68 |
| 2024-03-28 | -68.20 |
| 2024-03-27 | -67.94 |
| 2024-03-26 | -67.94 |
| 2024-03-25 | -68.45 |
| 2024-03-22 | -67.69 |
| 2024-03-21 | -66.93 |
| 2024-03-20 | -66.93 |
| 2024-03-19 | -66.93 |
| 2024-03-18 | -68.70 |
| 2024-03-15 | -70.21 |
| 2024-03-14 | -68.70 |
| 2024-03-13 | -67.94 |
| 2024-03-12 | -67.44 |
| 2024-03-11 | -68.20 |
| 2024-03-08 | -68.95 |
| 2024-03-07 | -69.46 |
| 2024-03-06 | -69.21 |
| 2024-03-05 | -69.46 |
| 2024-03-04 | -68.70 |
| 2024-03-01 | -68.20 |
| 2024-02-29 | -68.70 |
| 2024-02-28 | -69.21 |
| 2024-02-27 | -68.70 |
| 2024-02-26 | -68.95 |
| 2024-02-23 | -68.70 |
| 2024-02-22 | -68.45 |
| 2024-02-21 | -68.70 |
| 2024-02-20 | -69.46 |
| 2024-02-19 | -68.45 |
| 2024-02-16 | -66.68 |
| 2024-02-15 | -68.20 |
| 2024-02-14 | -68.20 |
| 2024-02-09 | -68.70 |
| 2024-02-08 | -68.20 |
| 2024-02-07 | -69.21 |
| 2024-02-06 | -69.96 |
| 2024-02-05 | -70.21 |
| 2024-02-02 | -70.21 |
| 2024-02-01 | -69.21 |
| 2024-01-31 | -68.70 |
| 2024-01-30 | -68.70 |
| 2024-01-29 | -68.95 |
| 2024-01-26 | -69.46 |
| 2024-01-25 | -69.46 |
| 2024-01-24 | -68.95 |
| 2024-01-23 | -69.46 |
| 2024-01-22 | -70.47 |
| 2024-01-19 | -69.71 |
| 2024-01-18 | -69.21 |
| 2024-01-17 | -69.46 |
| 2024-01-16 | -68.20 |
| 2024-01-15 | -67.19 |
| 2024-01-12 | -66.93 |
| 2024-01-11 | -66.18 |
| 2024-01-10 | -66.18 |
| 2024-01-09 | -67.19 |
| 2024-01-08 | -67.19 |
| 2024-01-05 | -66.18 |
| 2024-01-04 | -65.92 |
| 2024-01-03 | -65.42 |
| 2024-01-02 | -65.17 |
| 2023-12-29 | -65.92 |
| 2023-12-28 | -66.43 |
| 2023-12-27 | -67.19 |
| 2023-12-22 | -67.19 |
| 2023-12-21 | -66.93 |
| 2023-12-20 | -67.19 |
| 2023-12-19 | -66.68 |
| 2023-12-18 | -66.68 |
| 2023-12-15 | -65.67 |
| 2023-12-14 | -66.68 |
| 2023-12-13 | -67.44 |
| 2023-12-12 | -66.93 |
| 2023-12-11 | -67.94 |
| 2023-12-08 | -67.44 |
| 2023-12-07 | -66.68 |
| 2023-12-06 | -65.42 |
| 2023-12-05 | -64.91 |
| 2023-12-04 | -65.39 |
| 2023-12-01 | -65.15 |
| 2023-11-30 | -64.91 |
| 2023-11-29 | -65.15 |
| 2023-11-28 | -64.91 |
| 2023-11-27 | -64.43 |
| 2023-11-24 | -63.95 |
| 2023-11-23 | -63.95 |
| 2023-11-22 | -64.67 |
| 2023-11-21 | -64.91 |
| 2023-11-20 | -64.67 |
| 2023-11-17 | -64.19 |
| 2023-11-16 | -63.95 |
| 2023-11-15 | -63.47 |
| 2023-11-14 | -64.43 |
| 2023-11-13 | -64.19 |
| 2023-11-10 | -63.95 |
| 2023-11-09 | -63.47 |
| 2023-11-08 | -63.95 |
| 2023-11-07 | -63.23 |
| 2023-11-06 | -61.79 |
| 2023-11-03 | -62.51 |
| 2023-11-02 | -65.15 |
| 2023-11-01 | -64.91 |
| 2023-10-31 | -64.19 |
| 2023-10-30 | -63.47 |
| 2023-10-27 | -62.75 |
| 2023-10-26 | -62.51 |
| 2023-10-25 | -62.03 |
| 2023-10-24 | -61.55 |
| 2023-10-20 | -61.79 |
| 2023-10-19 | -62.27 |
| 2023-10-18 | -62.51 |
| 2023-10-17 | -61.79 |
| 2023-10-16 | -61.79 |
| 2023-10-13 | -61.07 |
| 2023-10-12 | -60.11 |
| 2023-10-11 | -61.07 |
| 2023-10-10 | -61.31 |
| 2023-10-09 | -61.07 |
| 2023-10-06 | -60.59 |
| 2023-10-05 | -61.79 |
| 2023-10-04 | -62.51 |
| 2023-10-03 | -61.79 |
| 2023-09-29 | -61.07 |
| 2023-09-28 | -61.31 |
| 2023-09-27 | -60.35 |
| 2023-09-26 | -60.59 |
| 2023-09-25 | -59.63 |
| 2023-09-22 | -60.35 |
| 2023-09-21 | -62.75 |
| 2023-09-20 | -62.27 |
| 2023-09-19 | -62.51 |
| 2023-09-18 | -61.55 |
| 2023-09-15 | -59.39 |
| 2023-09-14 | -59.87 |
| 2023-09-13 | -59.63 |
| 2023-09-12 | -59.63 |
| 2023-09-11 | -58.91 |
| 2023-09-07 | -58.19 |
| 2023-09-06 | -58.43 |
| 2023-09-05 | -57.22 |
| 2023-09-04 | -58.43 |
| 2023-08-31 | -59.87 |
| 2023-08-30 | -60.11 |
| 2023-08-29 | -59.87 |
| 2023-08-28 | -60.35 |
| 2023-08-25 | -60.35 |
| 2023-08-24 | -59.63 |
| 2023-08-23 | -57.94 |
| 2023-08-22 | -58.43 |
| 2023-08-21 | -60.11 |
| 2023-08-18 | -58.67 |
| 2023-08-17 | -56.98 |
| 2023-08-16 | -56.98 |
| 2023-08-15 | -56.02 |
| 2023-08-14 | -55.78 |
| 2023-08-11 | -55.08 |
| 2023-08-10 | -55.08 |
| 2023-08-09 | -54.61 |
| 2023-08-08 | -54.37 |
| 2023-08-07 | -54.14 |
| 2023-08-04 | -55.55 |
| 2023-08-03 | -55.08 |
| 2023-08-02 | -55.08 |
| 2023-08-01 | -54.14 |
| 2023-07-31 | -54.37 |
| 2023-07-28 | -53.67 |
| 2023-07-27 | -53.90 |
| 2023-07-26 | -54.37 |
| 2023-07-25 | -54.61 |
| 2023-07-24 | -54.14 |
| 2023-07-21 | -53.43 |
| 2023-07-20 | -55.08 |
| 2023-07-19 | -55.31 |
| 2023-07-18 | -55.31 |
| 2023-07-14 | -55.55 |
| 2023-07-13 | -55.08 |
| 2023-07-12 | -54.84 |
| 2023-07-11 | -56.25 |
| 2023-07-10 | -57.43 |
| 2023-07-07 | -58.13 |
| 2023-07-06 | -57.43 |
| 2023-07-05 | -56.49 |
| 2023-07-04 | -56.25 |
| 2023-07-03 | -56.49 |
| 2023-06-30 | -56.96 |
| 2023-06-29 | -57.19 |
| 2023-06-28 | -55.31 |
| 2023-06-27 | -54.37 |
| 2023-06-26 | -56.25 |
| 2023-06-23 | -54.37 |
| 2023-06-21 | -53.19 |
| 2023-06-20 | -52.72 |
| 2023-06-19 | -53.19 |
| 2023-06-16 | -51.78 |
| 2023-06-15 | -52.96 |
| 2023-06-14 | -44.96 |
| 2023-06-13 | -44.96 |
| 2023-06-12 | -45.67 |
| 2023-06-09 | -45.43 |
| 2023-06-08 | -45.90 |
| 2023-06-07 | -45.67 |
| 2023-06-06 | -46.61 |
| 2023-06-05 | -45.43 |
| 2023-06-02 | -45.43 |
| 2023-06-01 | -46.14 |
| 2023-05-31 | -46.37 |
| 2023-05-30 | -44.49 |
| 2023-05-29 | -44.49 |
| 2023-05-25 | -44.73 |
| 2023-05-24 | -44.26 |
| 2023-05-23 | -43.32 |
| 2023-05-22 | -41.90 |
| 2023-05-19 | -42.14 |
| 2023-05-18 | -41.90 |
| 2023-05-17 | -41.43 |
| 2023-05-16 | -40.96 |
| 2023-05-15 | -40.96 |
| 2023-05-12 | -40.96 |
| 2023-05-11 | -39.79 |
| 2023-05-10 | -39.32 |
| 2023-05-09 | -39.55 |
| 2023-05-08 | -39.08 |
| 2023-05-05 | -39.32 |
| 2023-05-04 | -40.02 |
| 2023-05-03 | -41.67 |
| 2023-05-02 | -40.73 |
| 2023-04-28 | -40.73 |
| 2023-04-27 | -41.20 |
| 2023-04-26 | -42.38 |
| 2023-04-25 | -42.14 |
| 2023-04-24 | -41.90 |
| 2023-04-21 | -41.43 |
| 2023-04-20 | -40.26 |
| 2023-04-19 | -40.02 |
| 2023-04-18 | -39.55 |
| 2023-04-17 | -40.02 |
| 2023-04-14 | -39.79 |
| 2023-04-13 | -41.20 |
| 2023-04-12 | -41.90 |
| 2023-04-11 | -40.96 |
| 2023-04-06 | -42.61 |
| 2023-04-04 | -42.38 |
| 2023-04-03 | -40.73 |
| 2023-03-31 | -40.49 |
| 2023-03-30 | -40.02 |
| 2023-03-29 | -40.49 |
| 2023-03-28 | -40.02 |
| 2023-03-27 | -40.02 |
| 2023-03-24 | -38.85 |
| 2023-03-23 | -38.14 |
| 2023-03-22 | -37.91 |
| 2023-03-21 | -39.55 |
| 2023-03-20 | -39.79 |
| 2023-03-17 | -38.85 |
| 2023-03-16 | -38.85 |
| 2023-03-15 | -38.85 |
| 2023-03-14 | -40.02 |
| 2023-03-13 | -39.55 |
| 2023-03-10 | -38.85 |
| 2023-03-09 | -38.85 |
| 2023-03-08 | -37.44 |
| 2023-03-07 | -36.02 |
| 2023-03-06 | -35.55 |
| 2023-03-03 | -36.50 |
| 2023-03-02 | -38.14 |
| 2023-03-01 | -36.73 |
| 2023-02-28 | -38.14 |
| 2023-02-27 | -37.44 |
| 2023-02-24 | -37.67 |
| 2023-02-23 | -37.44 |
| 2023-02-22 | -37.67 |
| 2023-02-21 | -36.73 |
| 2023-02-20 | -36.50 |
| 2023-02-17 | -36.73 |
| 2023-02-16 | -37.20 |
| 2023-02-15 | -36.73 |
| 2023-02-14 | -35.79 |
| 2023-02-13 | -35.79 |
| 2023-02-10 | -34.61 |
| 2023-02-09 | -34.14 |
| 2023-02-08 | -34.38 |
| 2023-02-07 | -34.38 |
| 2023-02-06 | -33.91 |
| 2023-02-03 | -32.97 |
| 2023-02-02 | -32.26 |
| 2023-02-01 | -32.73 |
| 2023-01-31 | -33.67 |
| 2023-01-30 | -32.97 |
| 2023-01-27 | -32.50 |
| 2023-01-26 | -32.50 |
| 2023-01-20 | -34.14 |
| 2023-01-19 | -34.38 |
| 2023-01-18 | -33.44 |
| 2023-01-17 | -33.20 |
| 2023-01-16 | -35.55 |
| 2023-01-13 | -35.32 |
| 2023-01-12 | -35.55 |
| 2023-01-11 | -35.55 |
| 2023-01-10 | -36.73 |
| 2023-01-09 | -36.50 |
| 2023-01-06 | -37.44 |
| 2023-01-05 | -36.50 |
| 2023-01-04 | -37.20 |
| 2023-01-03 | -36.97 |
| 2022-12-30 | -39.79 |
| 2022-12-29 | -39.08 |
| 2022-12-28 | -39.55 |
| 2022-12-23 | -38.61 |
| 2022-12-22 | -39.32 |
| 2022-12-21 | -39.79 |
| 2022-12-20 | -39.32 |
| 2022-12-19 | -37.67 |
| 2022-12-16 | -37.20 |
| 2022-12-15 | -35.55 |
| 2022-12-14 | -34.85 |
| 2022-12-13 | -36.50 |
| 2022-12-12 | -36.73 |
| 2022-12-09 | -34.61 |
| 2022-12-08 | -39.79 |
| 2022-12-07 | -40.73 |
| 2022-12-06 | -40.96 |
| 2022-12-05 | -41.19 |
| 2022-12-02 | -42.74 |
| 2022-12-01 | -42.74 |
| 2022-11-30 | -43.18 |
| 2022-11-29 | -42.52 |
| 2022-11-28 | -42.74 |
| 2022-11-25 | -41.19 |
| 2022-11-24 | -41.63 |
| 2022-11-23 | -41.85 |
| 2022-11-22 | -41.85 |
| 2022-11-21 | -42.07 |
| 2022-11-18 | -41.19 |
| 2022-11-17 | -40.96 |
| 2022-11-16 | -40.74 |
| 2022-11-15 | -40.74 |
| 2022-11-14 | -41.63 |
| 2022-11-11 | -41.19 |
| 2022-11-10 | -43.85 |
| 2022-11-09 | -43.41 |
| 2022-11-08 | -43.63 |
| 2022-11-07 | -43.41 |
| 2022-11-04 | -44.96 |
| 2022-11-03 | -46.73 |
| 2022-11-02 | -45.40 |
| 2022-11-01 | -45.85 |
| 2022-10-31 | -48.07 |
| 2022-10-28 | -46.51 |
| 2022-10-27 | -46.51 |
| 2022-10-26 | -46.07 |
| 2022-10-25 | -44.74 |
| 2022-10-24 | -45.18 |
| 2022-10-21 | -41.63 |
| 2022-10-20 | -41.19 |
| 2022-10-19 | -39.19 |
| 2022-10-18 | -37.64 |
| 2022-10-17 | -37.64 |
| 2022-10-14 | -36.75 |
| 2022-10-13 | -37.19 |
| 2022-10-12 | -36.75 |
| 2022-10-11 | -39.63 |
| 2022-10-10 | -40.74 |
| 2022-10-07 | -38.97 |
| 2022-10-06 | -39.19 |
| 2022-10-05 | -40.52 |
| 2022-10-03 | -45.18 |
| 2022-09-30 | -45.62 |
| 2022-09-29 | -45.62 |
| 2022-09-28 | -47.62 |
| 2022-09-27 | -45.40 |
| 2022-09-26 | -44.07 |
| 2022-09-23 | -41.19 |
| 2022-09-22 | -41.85 |
| 2022-09-21 | -40.96 |
| 2022-09-20 | -41.19 |
| 2022-09-19 | -39.85 |
| 2022-09-16 | -43.18 |
| 2022-09-15 | -38.74 |
| 2022-09-14 | -38.30 |
| 2022-09-13 | -37.19 |
| 2022-09-09 | -37.19 |
| 2022-09-08 | -37.86 |
| 2022-09-07 | -37.41 |
| 2022-09-06 | -36.53 |
| 2022-09-05 | -36.53 |
| 2022-09-02 | -35.86 |
| 2022-09-01 | -35.64 |
| 2022-08-31 | -34.53 |
| 2022-08-30 | -36.08 |
| 2022-08-29 | -35.86 |
| 2022-08-26 | -35.19 |
| 2022-08-25 | -35.19 |
| 2022-08-24 | -35.42 |
| 2022-08-23 | -34.53 |
| 2022-08-22 | -33.86 |
| 2022-08-19 | -33.20 |
| 2022-08-18 | -34.75 |
| 2022-08-17 | -34.08 |
| 2022-08-16 | -34.53 |
| 2022-08-15 | -34.53 |
| 2022-08-12 | -33.68 |
| 2022-08-11 | -34.95 |
| 2022-08-10 | -34.95 |
| 2022-08-09 | -34.10 |
| 2022-08-08 | -33.89 |
| 2022-08-05 | -34.32 |
| 2022-08-04 | -34.53 |
| 2022-08-03 | -35.16 |
| 2022-08-02 | -35.16 |
| 2022-08-01 | -33.89 |
| 2022-07-29 | -33.89 |
| 2022-07-28 | -33.47 |
| 2022-07-27 | -33.47 |
| 2022-07-26 | -32.20 |
| 2022-07-25 | -33.68 |
| 2022-07-22 | -33.04 |
| 2022-07-21 | -33.04 |
| 2022-07-20 | -35.16 |
| 2022-07-19 | -35.59 |
| 2022-07-18 | -34.95 |
| 2022-07-15 | -35.38 |
| 2022-07-14 | -33.89 |
| 2022-07-13 | -34.74 |
| 2022-07-12 | -35.80 |
| 2022-07-11 | -34.95 |
| 2022-07-08 | -34.74 |
| 2022-07-07 | -34.95 |
| 2022-07-06 | -34.74 |
| 2022-07-05 | -35.80 |
| 2022-07-04 | -34.32 |
| 2022-06-30 | -33.47 |
| 2022-06-29 | -32.41 |
| 2022-06-28 | -31.14 |
| 2022-06-27 | -29.02 |
| 2022-06-24 | -30.71 |
| 2022-06-23 | -26.90 |
| 2022-06-22 | -27.32 |
| 2022-06-21 | -26.90 |
| 2022-06-20 | -27.54 |
| 2022-06-17 | -27.75 |
| 2022-06-16 | -24.99 |
| 2022-06-15 | -26.26 |
| 2022-06-14 | -26.26 |
| 2022-06-13 | -26.26 |
| 2022-06-10 | -25.63 |
| 2022-06-09 | -25.21 |
| 2022-06-08 | -23.30 |
| 2022-06-07 | -23.51 |
| 2022-06-06 | -23.72 |
| 2022-06-02 | -23.72 |
| 2022-06-01 | -23.93 |
| 2022-05-31 | -23.51 |
| 2022-05-30 | -23.51 |
| 2022-05-27 | -23.93 |
| 2022-05-26 | -24.99 |
| 2022-05-25 | -22.66 |
| 2022-05-24 | -22.66 |
| 2022-05-23 | -22.03 |
| 2022-05-20 | -22.03 |
| 2022-05-19 | -23.30 |
| 2022-05-18 | -22.45 |
| 2022-05-17 | -23.09 |
| 2022-05-16 | -24.78 |
| 2022-05-13 | -26.05 |
| 2022-05-12 | -26.48 |
| 2022-05-11 | -27.11 |
| 2022-05-10 | -27.11 |
| 2022-05-06 | -25.21 |
| 2022-05-05 | -23.51 |
| 2022-05-04 | -24.36 |
| 2022-05-03 | -24.15 |
| 2022-04-29 | -26.48 |
| 2022-04-28 | -26.26 |
| 2022-04-27 | -27.75 |
| 2022-04-26 | -26.05 |
| 2022-04-25 | -25.42 |
| 2022-04-22 | -24.36 |
| 2022-04-21 | -24.78 |
| 2022-04-20 | -23.93 |
| 2022-04-19 | -24.15 |
| 2022-04-14 | -23.09 |
| 2022-04-13 | -23.93 |
| 2022-04-12 | -24.36 |
| 2022-04-11 | -23.51 |
| 2022-04-08 | -23.09 |
| 2022-04-07 | -22.87 |
| 2022-04-06 | -21.81 |
| 2022-04-04 | -20.76 |
| 2022-04-01 | -22.03 |
| 2022-03-31 | -23.09 |
| 2022-03-30 | -22.45 |
| 2022-03-29 | -22.45 |
| 2022-03-28 | -22.87 |
| 2022-03-25 | -21.18 |
| 2022-03-24 | -21.60 |
| 2022-03-23 | -20.76 |
| 2022-03-22 | -20.12 |
| 2022-03-21 | -20.33 |
| 2022-03-18 | -19.48 |
| 2022-03-17 | -22.24 |
| 2022-03-16 | -25.63 |
| 2022-03-15 | -30.71 |
| 2022-03-14 | -26.90 |
| 2022-03-11 | -23.72 |
| 2022-03-10 | -22.03 |
| 2022-03-09 | -23.30 |
| 2022-03-08 | -24.15 |
| 2022-03-07 | -23.93 |
| 2022-03-04 | -22.03 |
| 2022-03-03 | -22.03 |
| 2022-03-02 | -21.18 |
| 2022-03-01 | -19.91 |
| 2022-02-28 | -19.70 |
| 2022-02-25 | -18.85 |
| 2022-02-24 | -19.48 |
| 2022-02-23 | -16.73 |
| 2022-02-22 | -16.73 |
| 2022-02-21 | -16.09 |
| 2022-02-18 | -14.61 |
| 2022-02-17 | -15.03 |
| 2022-02-16 | -14.40 |
| 2022-02-15 | -15.88 |
| 2022-02-14 | -16.09 |
| 2022-02-11 | -15.46 |
| 2022-02-10 | -16.09 |
| 2022-02-09 | -15.67 |
| 2022-02-08 | -16.52 |
| 2022-02-07 | -15.88 |
| 2022-02-04 | -15.03 |
| 2022-01-31 | -16.31 |
| 2022-01-28 | -16.31 |
| 2022-01-27 | -16.09 |
| 2022-01-26 | -14.40 |
| 2022-01-25 | -14.19 |
| 2022-01-24 | -13.55 |
| 2022-01-21 | -12.70 |
| 2022-01-20 | -14.19 |
| 2022-01-19 | -14.82 |
| 2022-01-18 | -15.25 |
| 2022-01-17 | -16.52 |
| 2022-01-14 | -16.52 |
| 2022-01-13 | -18.21 |
| 2022-01-12 | -18.85 |
| 2022-01-11 | -20.54 |
| 2022-01-10 | -20.76 |
| 2022-01-07 | -21.18 |
| 2022-01-06 | -21.39 |
| 2022-01-05 | -21.60 |
| 2022-01-04 | -21.18 |
| 2022-01-03 | -21.39 |
| 2021-12-31 | -22.03 |
| 2021-12-30 | -21.60 |
| 2021-12-29 | -22.24 |
| 2021-12-28 | -20.76 |
| 2021-12-24 | -24.15 |
| 2021-12-23 | -24.36 |
| 2021-12-22 | -24.57 |
| 2021-12-21 | -25.21 |
| 2021-12-20 | -23.93 |
| 2021-12-17 | -23.93 |
| 2021-12-16 | -23.30 |
| 2021-12-15 | -23.51 |
| 2021-12-14 | -23.51 |
| 2021-12-13 | -22.45 |
| 2021-12-10 | -21.18 |
| 2021-12-09 | -21.60 |
| 2021-12-08 | -20.12 |
| 2021-12-07 | -19.48 |
| 2021-12-06 | -19.89 |
| 2021-12-03 | -17.88 |
| 2021-12-02 | -18.28 |
| 2021-12-01 | -17.48 |
| 2021-11-30 | -17.68 |
| 2021-11-29 | -14.06 |
| 2021-11-26 | -15.47 |
| 2021-11-25 | -17.68 |
| 2021-11-24 | -18.08 |
| 2021-11-23 | -17.68 |
| 2021-11-22 | -17.68 |
| 2021-11-19 | -16.67 |
| 2021-11-18 | -18.08 |
| 2021-11-17 | -17.88 |
| 2021-11-16 | -17.48 |
| 2021-11-15 | -18.48 |
| 2021-11-12 | -19.28 |
| 2021-11-11 | -19.89 |
| 2021-11-10 | -20.69 |
| 2021-11-09 | -20.29 |
| 2021-11-08 | -21.49 |
| 2021-11-05 | -22.09 |
| 2021-11-04 | -21.69 |
| 2021-11-03 | -22.30 |
| 2021-11-02 | -21.89 |
| 2021-11-01 | -21.69 |
| 2021-10-29 | -22.09 |
| 2021-10-28 | -23.10 |
| 2021-10-27 | -21.29 |
| 2021-10-26 | -20.09 |
| 2021-10-25 | -20.89 |
| 2021-10-22 | -19.68 |
| 2021-10-21 | -19.48 |
| 2021-10-20 | -19.48 |
| 2021-10-19 | -19.28 |
| 2021-10-18 | -19.48 |
| 2021-10-15 | -19.68 |
| 2021-10-12 | -19.89 |
| 2021-10-11 | -19.89 |
| 2021-10-08 | -19.68 |
| 2021-10-07 | -20.89 |
| 2021-10-06 | -21.89 |
| 2021-10-05 | -22.50 |
| 2021-10-04 | -21.29 |
| 2021-09-30 | -20.89 |
| 2021-09-29 | -21.09 |
| 2021-09-28 | -20.49 |
| 2021-09-27 | -20.69 |
| 2021-09-24 | -19.68 |
| 2021-09-23 | -18.48 |
| 2021-09-21 | -20.49 |
| 2021-09-20 | -21.49 |
| 2021-09-17 | -16.87 |
| 2021-09-16 | -18.68 |
| 2021-09-15 | -18.28 |
| 2021-09-14 | -15.67 |
| 2021-09-13 | -15.87 |
| 2021-09-10 | -16.67 |
| 2021-09-09 | -17.28 |
| 2021-09-08 | -17.28 |
| 2021-09-07 | -17.07 |
| 2021-09-06 | -17.48 |
| 2021-09-03 | -19.68 |
| 2021-09-02 | -17.07 |
| 2021-09-01 | -16.87 |
| 2021-08-31 | -16.67 |
| 2021-08-30 | -15.67 |
| 2021-08-27 | -17.68 |
| 2021-08-26 | -18.28 |
| 2021-08-25 | -18.68 |
| 2021-08-24 | -18.28 |
| 2021-08-23 | -17.68 |
| 2021-08-20 | -17.48 |
| 2021-08-19 | -17.48 |
| 2021-08-18 | -16.87 |
| 2021-08-17 | -16.87 |
| 2021-08-16 | -14.67 |
| 2021-08-13 | -15.24 |
| 2021-08-12 | -14.47 |
| 2021-08-11 | -15.62 |
| 2021-08-10 | -16.19 |
| 2021-08-09 | -17.34 |
| 2021-08-06 | -16.19 |
| 2021-08-05 | -17.72 |
| 2021-08-04 | -17.34 |
| 2021-08-03 | -17.72 |
| 2021-08-02 | -18.87 |
| 2021-07-30 | -19.63 |
| 2021-07-29 | -19.25 |
| 2021-07-28 | -19.06 |
| 2021-07-27 | -21.73 |
| 2021-07-26 | -21.54 |
| 2021-07-23 | -19.44 |
| 2021-07-22 | -18.29 |
| 2021-07-21 | -21.54 |
| 2021-07-20 | -21.16 |
| 2021-07-19 | -19.06 |
| 2021-07-16 | -17.53 |
| 2021-07-15 | -17.72 |
| 2021-07-14 | -17.91 |
| 2021-07-13 | -15.81 |
| 2021-07-12 | -15.62 |
| 2021-07-09 | -16.19 |
| 2021-07-08 | -15.05 |
| 2021-07-07 | -12.76 |
| 2021-07-06 | -12.57 |
| 2021-07-05 | -11.23 |
| 2021-07-02 | -10.85 |
| 2021-06-30 | -10.85 |
| 2021-06-29 | -13.90 |
| 2021-06-28 | -11.23 |
| 2021-06-25 | -7.79 |
| 2021-06-24 | -1.49 |
| 2021-06-23 | 8.43 |
| 2021-06-22 | 3.28 |
| 2021-06-21 | 4.62 |
| 2021-06-18 | 4.81 |
| 2021-06-17 | 2.71 |
| 2021-06-16 | -0.35 |
| 2021-06-15 | 1.18 |
| 2021-06-11 | 1.94 |
| 2021-06-10 | -1.68 |
| 2021-06-09 | 0.99 |
| 2021-06-08 | -1.30 |
| 2021-06-07 | -1.30 |
| 2021-06-04 | -3.21 |
| 2021-06-03 | -4.17 |
| 2021-06-02 | -2.64 |
| 2021-06-01 | -2.45 |
| 2021-05-31 | -3.02 |
| 2021-05-28 | -1.11 |
| 2021-05-27 | -2.64 |
| 2021-05-26 | -3.02 |
| 2021-05-25 | -3.78 |
| 2021-05-24 | -3.02 |
| 2021-05-21 | -2.64 |
| 2021-05-20 | -4.36 |
| 2021-05-18 | -3.40 |
| 2021-05-17 | -5.31 |
| 2021-05-14 | -4.55 |
| 2021-05-13 | -3.21 |
| 2021-05-12 | -3.78 |
| 2021-05-11 | -3.21 |
| 2021-05-10 | -1.87 |
| 2021-05-07 | -4.93 |
| 2021-05-06 | -4.55 |
| 2021-05-05 | -4.74 |
| 2021-05-04 | -5.12 |
| 2021-05-03 | -5.12 |
| 2021-04-30 | -5.12 |
| 2021-04-29 | -2.45 |
| 2021-04-28 | -5.12 |
| 2021-04-27 | -4.93 |
| 2021-04-26 | -4.93 |
| 2021-04-23 | -5.50 |
| 2021-04-22 | -4.74 |
| 2021-04-21 | -4.55 |
| 2021-04-20 | -3.78 |
| 2021-04-19 | -3.78 |
| 2021-04-16 | -4.74 |
| 2021-04-15 | -3.97 |
| 2021-04-14 | -3.21 |
| 2021-04-13 | -3.21 |
| 2021-04-12 | -3.40 |
| 2021-04-09 | -2.64 |
| 2021-04-08 | -1.87 |
| 2021-04-07 | -3.02 |
| 2021-04-01 | -3.97 |
| 2021-03-31 | -4.93 |
| 2021-03-30 | -3.21 |
| 2021-03-29 | -3.59 |
| 2021-03-26 | -2.45 |
| 2021-03-25 | -1.68 |
| 2021-03-24 | -0.54 |
| 2021-03-23 | 2.33 |
| 2021-03-22 | 6.72 |
| 2021-03-19 | 9.20 |
| 2021-03-18 | 9.77 |
| 2021-03-17 | 7.10 |
| 2021-03-16 | 4.81 |
| 2021-03-15 | 5.00 |
| 2021-03-12 | 3.47 |
| 2021-03-11 | 0.42 |
| 2021-03-10 | -0.73 |
| 2021-03-09 | 0.23 |
| 2021-03-08 | -1.30 |
| 2021-03-05 | 5.00 |
| 2021-03-04 | 1.75 |
| 2021-03-03 | -3.59 |
| 2021-03-02 | -3.21 |
| 2021-03-01 | -3.21 |
| 2021-02-26 | -5.12 |
| 2021-02-25 | -3.40 |
| 2021-02-24 | -4.36 |
| 2021-02-23 | -1.11 |
| 2021-02-22 | -0.92 |
| 2021-02-19 | -4.74 |
| 2021-02-18 | -4.74 |
| 2021-02-17 | -4.55 |
| 2021-02-16 | -4.36 |
| 2021-02-11 | -4.55 |
| 2021-02-10 | -4.55 |
| 2021-02-09 | -3.59 |
| 2021-02-08 | -5.31 |
| 2021-02-05 | -4.17 |
| 2021-02-04 | -4.55 |
| 2021-02-03 | -4.55 |
| 2021-02-02 | -5.50 |
| 2021-02-01 | -6.27 |
| 2021-01-29 | -7.98 |
| 2021-01-28 | -5.88 |
| 2021-01-27 | -4.55 |
| 2021-01-26 | -4.55 |
| 2021-01-25 | -3.40 |
| 2021-01-22 | -4.36 |
| 2021-01-21 | -1.68 |
| 2021-01-20 | -0.54 |
| 2021-01-19 | -1.11 |
| 2021-01-18 | -1.11 |
| 2021-01-15 | 0.23 |
| 2021-01-14 | 3.09 |
| 2021-01-13 | 5.57 |
| 2021-01-12 | -1.11 |
| 2021-01-11 | -3.40 |
| 2021-01-08 | -1.49 |
| 2021-01-07 | 1.18 |
| 2021-01-06 | 3.47 |
| 2021-01-05 | -0.16 |
| 2021-01-04 | -2.64 |
| 2020-12-31 | -2.83 |
| 2020-12-30 | -4.36 |
| 2020-12-29 | -4.36 |
| 2020-12-28 | -3.97 |
| 2020-12-24 | -4.93 |
| 2020-12-23 | -6.27 |
| 2020-12-22 | -5.88 |
| 2020-12-21 | -4.36 |
| 2020-12-18 | -3.97 |
| 2020-12-17 | -6.07 |
| 2020-12-16 | -8.17 |
| 2020-12-15 | -8.56 |
| 2020-12-14 | -7.03 |
| 2020-12-11 | -5.88 |
| 2020-12-10 | -6.27 |
| 2020-12-09 | -3.21 |
| 2020-12-08 | -6.84 |
| 2020-12-07 | -5.12 |
| 2020-12-04 | -3.78 |
| 2020-12-03 | -3.02 |
| 2020-12-02 | 0.42 |
| 2020-12-01 | -1.30 |
| 2020-11-30 | -2.22 |
| 2020-11-27 | 1.44 |
| 2020-11-26 | 2.18 |
| 2020-11-25 | 4.74 |
| 2020-11-24 | 7.85 |
| 2020-11-23 | 7.12 |
| 2020-11-20 | 8.59 |
| 2020-11-19 | -5.88 |
| 2020-11-18 | -9.54 |
| 2020-11-17 | -10.46 |
| 2020-11-16 | -9.91 |
| 2020-11-13 | -14.12 |
| 2020-11-12 | -15.04 |
| 2020-11-11 | -15.22 |
| 2020-11-10 | -13.94 |
| 2020-11-09 | -17.42 |
| 2020-11-06 | -15.40 |
| 2020-11-05 | -19.06 |
| 2020-11-04 | -18.33 |
| 2020-11-03 | -19.06 |
| 2020-11-02 | -17.60 |
| 2020-10-30 | -19.43 |
| 2020-10-29 | -18.33 |
| 2020-10-28 | -16.50 |
| 2020-10-27 | -13.94 |
| 2020-10-23 | -15.95 |
| 2020-10-22 | -14.67 |
| 2020-10-21 | -11.92 |
| 2020-10-20 | -16.13 |
| 2020-10-19 | -14.49 |
| 2020-10-16 | -19.98 |
| 2020-10-15 | -22.73 |
| 2020-10-14 | -26.94 |
| 2020-10-12 | -32.98 |
| 2020-10-09 | -34.45 |
| 2020-10-08 | -34.63 |
| 2020-10-07 | -34.99 |
| 2020-10-06 | -34.26 |
| 2020-10-05 | -33.71 |
| 2020-09-30 | -34.08 |
| 2020-09-29 | -32.61 |
| 2020-09-28 | -32.80 |
| 2020-09-25 | -33.35 |
| 2020-09-24 | -33.35 |
| 2020-09-23 | -33.53 |
| 2020-09-22 | -34.81 |
| 2020-09-21 | -33.35 |
| 2020-09-18 | -31.52 |
| 2020-09-17 | -34.63 |
| 2020-09-16 | -36.64 |
| 2020-09-15 | -35.91 |
| 2020-09-14 | -35.18 |
| 2020-09-11 | -34.81 |
| 2020-09-10 | -35.36 |
| 2020-09-09 | -36.64 |
| 2020-09-08 | -37.38 |
| 2020-09-07 | -37.38 |
| 2020-09-04 | -37.19 |
| 2020-09-03 | -37.74 |
| 2020-09-02 | -37.38 |
| 2020-09-01 | -37.01 |
| 2020-08-31 | -37.19 |
| 2020-08-28 | -36.46 |
| 2020-08-27 | -35.54 |
| 2020-08-26 | -34.63 |
| 2020-08-25 | -34.99 |
| 2020-08-24 | -35.18 |
| 2020-08-21 | -36.28 |
| 2020-08-20 | -35.73 |
| 2020-08-19 | -34.81 |
| 2020-08-18 | -34.99 |
| 2020-08-17 | -34.63 |
| 2020-08-14 | -34.81 |
| 2020-08-13 | -34.99 |
| 2020-08-12 | -36.09 |
| 2020-08-11 | -37.56 |
| 2020-08-10 | -37.38 |
| 2020-08-07 | -37.90 |
| 2020-08-06 | -38.25 |
| 2020-08-05 | -36.68 |
| 2020-08-04 | -37.55 |
| 2020-08-03 | -38.25 |
| 2020-07-31 | -37.03 |
| 2020-07-30 | -34.42 |
| 2020-07-29 | -35.11 |
| 2020-07-28 | -35.64 |
| 2020-07-27 | -36.51 |
| 2020-07-24 | -35.98 |
| 2020-07-23 | -34.94 |
| 2020-07-22 | -34.07 |
| 2020-07-21 | -33.37 |
| 2020-07-20 | -33.55 |
| 2020-07-17 | -34.42 |
| 2020-07-16 | -34.59 |
| 2020-07-15 | -33.90 |
| 2020-07-14 | -34.07 |
| 2020-07-13 | -32.85 |
| 2020-07-10 | -34.24 |
| 2020-07-09 | -32.68 |
| 2020-07-08 | -31.98 |
| 2020-07-07 | -31.98 |
| 2020-07-06 | -31.63 |
| 2020-07-03 | -33.03 |
| 2020-07-02 | -35.11 |
| 2020-06-30 | -34.94 |
| 2020-06-29 | -33.03 |
| 2020-06-26 | -32.50 |
| 2020-06-24 | -33.20 |
| 2020-06-23 | -31.98 |
| 2020-06-22 | -33.72 |
| 2020-06-19 | -32.85 |
| 2020-06-18 | -31.81 |
| 2020-06-17 | -33.03 |
| 2020-06-16 | -32.68 |
| 2020-06-15 | -35.81 |
| 2020-06-12 | -35.81 |
| 2020-06-11 | -35.29 |
| 2020-06-10 | -33.90 |
| 2020-06-09 | -31.81 |
| 2020-06-08 | -30.42 |
| 2020-06-05 | -37.38 |
| 2020-06-04 | -38.25 |
| 2020-06-03 | -39.46 |
| 2020-06-02 | -40.85 |
| 2020-06-01 | -40.51 |
| 2020-05-29 | -43.46 |
| 2020-05-28 | -40.68 |
| 2020-05-27 | -39.81 |
| 2020-05-26 | -38.94 |
| 2020-05-25 | -38.77 |
| 2020-05-22 | -37.90 |
| 2020-05-21 | -35.81 |
| 2020-05-20 | -35.46 |
| 2020-05-19 | -35.11 |
| 2020-05-18 | -35.29 |
| 2020-05-15 | -35.81 |
| 2020-05-14 | -36.85 |
| 2020-05-13 | -35.64 |
| 2020-05-12 | -34.24 |
| 2020-05-11 | -34.07 |
| 2020-05-08 | -34.42 |
| 2020-05-07 | -35.81 |
| 2020-05-06 | -35.98 |
| 2020-05-05 | -35.11 |
| 2020-05-04 | -37.20 |
| 2020-04-29 | -32.16 |
| 2020-04-28 | -31.81 |
| 2020-04-27 | -35.11 |
| 2020-04-24 | -35.81 |
| 2020-04-23 | -34.24 |
| 2020-04-22 | -31.81 |
| 2020-04-21 | -29.90 |
| 2020-04-20 | -29.72 |
| 2020-04-17 | -30.42 |
| 2020-04-16 | -32.50 |
| 2020-04-15 | -29.37 |
| 2020-04-14 | -31.46 |
| 2020-04-09 | -35.11 |
| 2020-04-08 | -38.77 |
| 2020-04-07 | -39.46 |
| 2020-04-06 | -38.42 |
| 2020-04-03 | -37.90 |
| 2020-04-02 | -36.85 |
| 2020-04-01 | -35.98 |
| 2020-03-31 | -35.11 |
| 2020-03-30 | -36.85 |
| 2020-03-27 | -34.77 |
| 2020-03-26 | -33.03 |
| 2020-03-25 | -33.20 |
| 2020-03-24 | -36.51 |
| 2020-03-23 | -39.64 |
| 2020-03-20 | -36.33 |
| 2020-03-19 | -37.90 |
| 2020-03-18 | -30.42 |
| 2020-03-17 | -28.68 |
| 2020-03-16 | -29.20 |
| 2020-03-13 | -22.94 |
| 2020-03-12 | -18.94 |
| 2020-03-11 | -16.33 |
| 2020-03-10 | -20.15 |
| 2020-03-09 | -18.76 |
| 2020-03-06 | -14.59 |
| 2020-03-05 | -13.02 |
| 2020-03-04 | -12.85 |
| 2020-03-03 | -11.28 |
| 2020-03-02 | -12.67 |
| 2020-02-28 | -15.28 |
| 2020-02-27 | -14.93 |
| 2020-02-26 | -16.67 |
| 2020-02-25 | -17.02 |
| 2020-02-24 | -18.94 |
| 2020-02-21 | -19.81 |
| 2020-02-20 | -18.24 |
| 2020-02-19 | -16.50 |
| 2020-02-18 | -16.85 |
| 2020-02-17 | -17.72 |
| 2020-02-14 | -17.72 |
| 2020-02-13 | -16.85 |
| 2020-02-12 | -15.28 |
| 2020-02-11 | -15.28 |
| 2020-02-10 | -14.41 |
| 2020-02-07 | -13.89 |
| 2020-02-06 | -14.41 |
| 2020-02-05 | -14.24 |
| 2020-02-04 | -13.54 |
| 2020-02-03 | -14.59 |
| 2020-01-31 | -12.50 |
| 2020-01-30 | -12.85 |
| 2020-01-29 | -11.46 |
| 2020-01-24 | -9.72 |
| 2020-01-23 | -11.11 |
| 2020-01-22 | -11.28 |
| 2020-01-21 | -11.46 |
| 2020-01-20 | -10.06 |
| 2020-01-17 | -9.19 |
| 2020-01-16 | -8.85 |
| 2020-01-15 | -8.50 |
| 2020-01-14 | -7.80 |
| 2020-01-13 | -8.32 |
| 2020-01-10 | -9.37 |
| 2020-01-09 | -6.76 |
| 2020-01-08 | -7.63 |
| 2020-01-07 | -7.28 |
| 2020-01-06 | -6.93 |
| 2020-01-03 | -6.06 |
| 2020-01-02 | -5.89 |
| 2019-12-31 | -6.93 |
| 2019-12-30 | -6.24 |
| 2019-12-27 | -5.89 |
| 2019-12-24 | -5.19 |
| 2019-12-23 | -6.06 |
| 2019-12-20 | -4.50 |
| 2019-12-19 | -6.06 |
| 2019-12-18 | -6.06 |
| 2019-12-17 | -6.24 |
| 2019-12-16 | -5.71 |
| 2019-12-13 | -6.06 |
| 2019-12-12 | -6.41 |
| 2019-12-11 | -5.89 |
| 2019-12-10 | -6.93 |
| 2019-12-09 | -6.76 |
| 2019-12-06 | -4.50 |
| 2019-12-05 | -4.32 |
| 2019-12-04 | -4.15 |
| 2019-12-03 | -4.32 |
| 2019-12-02 | -4.32 |
| 2019-11-29 | -3.16 |
| 2019-11-28 | -2.83 |
| 2019-11-27 | -2.66 |
| 2019-11-26 | -4.49 |
| 2019-11-25 | -8.81 |
| 2019-11-22 | -8.97 |
| 2019-11-21 | -4.49 |
| 2019-11-20 | -3.82 |
| 2019-11-19 | -4.32 |
| 2019-11-18 | -4.99 |
| 2019-11-15 | -4.82 |
| 2019-11-14 | -2.83 |
| 2019-11-13 | -2.33 |
| 2019-11-12 | -1.00 |
| 2019-11-11 | -1.17 |
| 2019-11-08 | 1.82 |
| 2019-11-07 | 0.49 |
| 2019-11-06 | 0.16 |
| 2019-11-05 | -3.66 |
| 2019-11-04 | -3.82 |
| 2019-11-01 | -4.16 |
| 2019-10-31 | -5.32 |
| 2019-10-30 | -5.65 |
| 2019-10-29 | -5.15 |
| 2019-10-28 | -5.49 |
| 2019-10-25 | -4.82 |
| 2019-10-24 | -4.16 |
| 2019-10-23 | -5.32 |
| 2019-10-22 | -6.65 |
| 2019-10-21 | -4.99 |
| 2019-10-18 | -5.32 |
| 2019-10-17 | -7.48 |
| 2019-10-16 | -7.65 |
| 2019-10-15 | -11.96 |
| 2019-10-14 | -11.63 |
| 2019-10-11 | -13.29 |
| 2019-10-10 | -14.12 |
| 2019-10-09 | -14.46 |
| 2019-10-08 | -14.46 |
| 2019-10-04 | -14.95 |
| 2019-10-03 | -14.12 |
| 2019-10-02 | -14.12 |
| 2019-09-30 | -12.46 |
| 2019-09-27 | -13.46 |
| 2019-09-26 | -11.96 |
| 2019-09-25 | -12.30 |
| 2019-09-24 | -12.79 |
| 2019-09-23 | -13.13 |
| 2019-09-20 | -11.80 |
| 2019-09-19 | -10.80 |
| 2019-09-18 | -9.97 |
| 2019-09-17 | -8.97 |
| 2019-09-16 | -8.97 |
| 2019-09-13 | -8.48 |
| 2019-09-12 | -8.48 |
| 2019-09-11 | -10.64 |
| 2019-09-10 | -11.96 |
| 2019-09-09 | -11.96 |
| 2019-09-06 | -10.47 |
| 2019-09-05 | -11.30 |
| 2019-09-04 | -10.97 |
| 2019-09-03 | -13.79 |
| 2019-09-02 | -12.96 |
| 2019-08-30 | -12.13 |
| 2019-08-29 | -12.79 |
| 2019-08-28 | -11.13 |
| 2019-08-27 | -14.12 |
| 2019-08-26 | -15.12 |
| 2019-08-23 | -13.79 |
| 2019-08-22 | -12.96 |
| 2019-08-21 | -12.96 |
| 2019-08-20 | -11.63 |
| 2019-08-19 | -10.97 |
| 2019-08-16 | -11.13 |
| 2019-08-15 | -12.13 |
| 2019-08-14 | -11.13 |
| 2019-08-13 | -11.13 |
| 2019-08-12 | -7.31 |
| 2019-08-09 | -7.95 |
| 2019-08-08 | -7.79 |
| 2019-08-07 | -8.43 |
| 2019-08-06 | -10.02 |
| 2019-08-05 | -9.54 |
| 2019-08-02 | -3.34 |
| 2019-08-01 | -1.75 |
| 2019-07-31 | -1.75 |
| 2019-07-30 | 0.16 |
| 2019-07-29 | 0.16 |
| 2019-07-26 | 0.95 |
| 2019-07-25 | 0.48 |
| 2019-07-24 | -0.64 |
| 2019-07-23 | -1.11 |
| 2019-07-22 | -1.11 |
| 2019-07-19 | -0.79 |
| 2019-07-18 | -1.11 |
| 2019-07-17 | 0.95 |
| 2019-07-16 | -1.43 |
| 2019-07-15 | -2.07 |
| 2019-07-12 | -3.02 |
| 2019-07-11 | -3.02 |
| 2019-07-10 | -3.34 |
| 2019-07-09 | -3.50 |
| 2019-07-08 | -3.02 |
| 2019-07-05 | -3.34 |
| 2019-07-04 | -2.70 |
| 2019-07-03 | -1.43 |
| 2019-07-02 | -1.75 |
| 2019-06-28 | -1.75 |
| 2019-06-27 | -2.86 |
| 2019-06-26 | -2.38 |
| 2019-06-25 | -2.54 |
| 2019-06-24 | -1.43 |
| 2019-06-21 | -4.61 |
| 2019-06-20 | -0.95 |
| 2019-06-19 | -1.59 |
| 2019-06-18 | -2.23 |
| 2019-06-17 | -3.18 |
| 2019-06-14 | -3.02 |
| 2019-06-13 | -1.27 |
| 2019-06-12 | 0.16 |
| 2019-06-11 | 1.11 |
| 2019-06-10 | 0.64 |
| 2019-06-06 | -2.38 |
| 2019-06-05 | -0.95 |
| 2019-06-04 | -1.43 |
| 2019-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy