Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-01-30 | 39.95 |
| 2026-01-29 | 43.02 |
| 2026-01-28 | 40.78 |
| 2026-01-27 | 39.60 |
| 2026-01-26 | 39.36 |
| 2026-01-23 | 35.70 |
| 2026-01-22 | 34.76 |
| 2026-01-21 | 28.86 |
| 2026-01-20 | 27.44 |
| 2026-01-19 | 28.03 |
| 2026-01-16 | 26.62 |
| 2026-01-15 | 24.38 |
| 2026-01-14 | 22.96 |
| 2026-01-13 | 21.31 |
| 2026-01-12 | 20.13 |
| 2026-01-09 | 19.18 |
| 2026-01-08 | 18.24 |
| 2026-01-07 | 17.77 |
| 2026-01-06 | 17.59 |
| 2026-01-05 | 17.53 |
| 2026-01-02 | 20.72 |
| 2025-12-31 | 19.66 |
| 2025-12-30 | 20.36 |
| 2025-12-29 | 21.19 |
| 2025-12-24 | 23.90 |
| 2025-12-23 | 22.84 |
| 2025-12-22 | 21.31 |
| 2025-12-19 | 18.36 |
| 2025-12-18 | 19.18 |
| 2025-12-17 | 19.54 |
| 2025-12-16 | 18.48 |
| 2025-12-15 | 19.89 |
| 2025-12-12 | 22.02 |
| 2025-12-11 | 19.54 |
| 2025-12-10 | 19.66 |
| 2025-12-09 | 18.83 |
| 2025-12-08 | 19.54 |
| 2025-12-05 | 21.31 |
| 2025-12-04 | 21.78 |
| 2025-12-03 | 22.02 |
| 2025-12-02 | 23.90 |
| 2025-12-01 | 22.02 |
| 2025-11-28 | 24.14 |
| 2025-11-27 | 25.32 |
| 2025-11-26 | 25.67 |
| 2025-11-25 | 24.49 |
| 2025-11-24 | 23.90 |
| 2025-11-21 | 20.60 |
| 2025-11-20 | 23.67 |
| 2025-11-19 | 23.43 |
| 2025-11-18 | 23.79 |
| 2025-11-17 | 27.92 |
| 2025-11-14 | 26.62 |
| 2025-11-13 | 27.68 |
| 2025-11-12 | 26.74 |
| 2025-11-11 | 21.43 |
| 2025-11-10 | 20.13 |
| 2025-11-07 | 18.59 |
| 2025-11-06 | 18.00 |
| 2025-11-05 | 16.35 |
| 2025-11-04 | 16.12 |
| 2025-11-03 | 15.64 |
| 2025-10-31 | 15.41 |
| 2025-10-30 | 16.59 |
| 2025-10-28 | 19.18 |
| 2025-10-27 | 20.72 |
| 2025-10-24 | 20.48 |
| 2025-10-23 | 20.72 |
| 2025-10-22 | 20.25 |
| 2025-10-21 | 19.77 |
| 2025-10-20 | 20.48 |
| 2025-10-17 | 17.89 |
| 2025-10-16 | 19.66 |
| 2025-10-15 | 21.19 |
| 2025-10-14 | 20.60 |
| 2025-10-13 | 21.19 |
| 2025-10-10 | 24.26 |
| 2025-10-09 | 22.96 |
| 2025-10-08 | 19.54 |
| 2025-10-06 | 20.13 |
| 2025-10-03 | 22.84 |
| 2025-10-02 | 24.61 |
| 2025-09-30 | 22.96 |
| 2025-09-29 | 24.49 |
| 2025-09-26 | 22.84 |
| 2025-09-25 | 22.72 |
| 2025-09-24 | 23.31 |
| 2025-09-23 | 23.08 |
| 2025-09-22 | 24.38 |
| 2025-09-19 | 25.91 |
| 2025-09-18 | 27.80 |
| 2025-09-17 | 29.69 |
| 2025-09-16 | 28.86 |
| 2025-09-15 | 28.39 |
| 2025-09-12 | 28.86 |
| 2025-09-11 | 26.74 |
| 2025-09-10 | 23.20 |
| 2025-09-09 | 19.18 |
| 2025-09-08 | 16.41 |
| 2025-09-05 | 18.14 |
| 2025-09-04 | 13.22 |
| 2025-09-03 | 14.21 |
| 2025-09-02 | 15.83 |
| 2025-09-01 | 16.18 |
| 2025-08-29 | 16.52 |
| 2025-08-28 | 16.99 |
| 2025-08-27 | 17.45 |
| 2025-08-26 | 20.46 |
| 2025-08-25 | 21.61 |
| 2025-08-22 | 20.11 |
| 2025-08-21 | 22.31 |
| 2025-08-20 | 19.76 |
| 2025-08-19 | 16.64 |
| 2025-08-18 | 17.10 |
| 2025-08-15 | 20.11 |
| 2025-08-14 | 24.27 |
| 2025-08-13 | 23.58 |
| 2025-08-12 | 23.93 |
| 2025-08-11 | 26.13 |
| 2025-08-08 | 24.04 |
| 2025-08-07 | 24.27 |
| 2025-08-06 | 22.89 |
| 2025-08-05 | 22.31 |
| 2025-08-04 | 20.11 |
| 2025-08-01 | 19.47 |
| 2025-07-31 | 21.50 |
| 2025-07-30 | 20.92 |
| 2025-07-29 | 23.81 |
| 2025-07-28 | 21.21 |
| 2025-07-25 | 18.60 |
| 2025-07-24 | 17.74 |
| 2025-07-23 | 18.03 |
| 2025-07-22 | 19.47 |
| 2025-07-21 | 19.76 |
| 2025-07-18 | 18.32 |
| 2025-07-17 | 18.03 |
| 2025-07-16 | 16.58 |
| 2025-07-15 | 18.03 |
| 2025-07-14 | 17.45 |
| 2025-07-11 | 15.13 |
| 2025-07-10 | 12.82 |
| 2025-07-09 | 14.67 |
| 2025-07-08 | 18.03 |
| 2025-07-07 | 19.76 |
| 2025-07-04 | 20.34 |
| 2025-07-03 | 20.63 |
| 2025-07-02 | 20.34 |
| 2025-06-30 | 17.16 |
| 2025-06-27 | 18.32 |
| 2025-06-26 | 20.05 |
| 2025-06-25 | 19.47 |
| 2025-06-24 | 13.17 |
| 2025-06-23 | 10.74 |
| 2025-06-20 | 8.77 |
| 2025-06-19 | 6.69 |
| 2025-06-18 | 8.31 |
| 2025-06-17 | 10.51 |
| 2025-06-16 | 12.24 |
| 2025-06-13 | 9.93 |
| 2025-06-12 | 9.93 |
| 2025-06-11 | 11.20 |
| 2025-06-10 | 9.35 |
| 2025-06-09 | 7.50 |
| 2025-06-06 | 9.81 |
| 2025-06-05 | 6.11 |
| 2025-06-04 | 5.88 |
| 2025-06-03 | 9.23 |
| 2025-06-02 | 7.50 |
| 2025-05-30 | 9.00 |
| 2025-05-29 | 8.08 |
| 2025-05-28 | 7.73 |
| 2025-05-27 | 6.22 |
| 2025-05-26 | 4.78 |
| 2025-05-23 | 6.65 |
| 2025-05-22 | 5.55 |
| 2025-05-21 | 8.08 |
| 2025-05-20 | 7.42 |
| 2025-05-19 | 7.20 |
| 2025-05-16 | 6.65 |
| 2025-05-15 | 8.41 |
| 2025-05-14 | 7.42 |
| 2025-05-13 | 9.61 |
| 2025-05-12 | 7.53 |
| 2025-05-09 | 7.53 |
| 2025-05-08 | 5.00 |
| 2025-05-07 | 5.00 |
| 2025-05-06 | 2.69 |
| 2025-05-02 | 2.25 |
| 2025-04-30 | 0.16 |
| 2025-04-29 | 0.38 |
| 2025-04-28 | -0.50 |
| 2025-04-25 | -3.36 |
| 2025-04-24 | 0.16 |
| 2025-04-23 | -1.38 |
| 2025-04-22 | -2.92 |
| 2025-04-17 | -5.01 |
| 2025-04-16 | -6.22 |
| 2025-04-15 | -5.78 |
| 2025-04-14 | -4.13 |
| 2025-04-11 | -5.78 |
| 2025-04-10 | -5.45 |
| 2025-04-09 | -6.44 |
| 2025-04-08 | -6.00 |
| 2025-04-07 | -6.55 |
| 2025-04-03 | 2.25 |
| 2025-04-02 | 1.48 |
| 2025-04-01 | 1.04 |
| 2025-03-31 | 0.82 |
| 2025-03-28 | 1.37 |
| 2025-03-27 | 1.37 |
| 2025-03-26 | 3.24 |
| 2025-03-25 | 0.05 |
| 2025-03-24 | 0.60 |
| 2025-03-21 | 1.04 |
| 2025-03-20 | 3.35 |
| 2025-03-19 | 3.02 |
| 2025-03-18 | 1.59 |
| 2025-03-17 | 0.49 |
| 2025-03-14 | 1.92 |
| 2025-03-13 | -0.94 |
| 2025-03-12 | -4.02 |
| 2025-03-11 | -4.79 |
| 2025-03-10 | -5.56 |
| 2025-03-07 | -5.23 |
| 2025-03-06 | -3.25 |
| 2025-03-05 | -7.10 |
| 2025-03-04 | -8.42 |
| 2025-03-03 | -10.07 |
| 2025-02-28 | -12.04 |
| 2025-02-27 | -10.29 |
| 2025-02-26 | -8.97 |
| 2025-02-25 | -12.48 |
| 2025-02-24 | -10.83 |
| 2025-02-21 | -15.34 |
| 2025-02-20 | -16.88 |
| 2025-02-19 | -16.77 |
| 2025-02-18 | -15.78 |
| 2025-02-17 | -14.35 |
| 2025-02-14 | -15.89 |
| 2025-02-13 | -17.65 |
| 2025-02-12 | -16.66 |
| 2025-02-11 | -18.31 |
| 2025-02-10 | -17.10 |
| 2025-02-07 | -16.99 |
| 2025-02-06 | -15.89 |
| 2025-02-05 | -16.99 |
| 2025-02-04 | -17.21 |
| 2025-02-03 | -16.00 |
| 2025-01-28 | -15.89 |
| 2025-01-27 | -15.23 |
| 2025-01-24 | -16.33 |
| 2025-01-23 | -16.33 |
| 2025-01-22 | -16.55 |
| 2025-01-21 | -15.12 |
| 2025-01-20 | -14.35 |
| 2025-01-17 | -15.12 |
| 2025-01-16 | -17.87 |
| 2025-01-15 | -18.31 |
| 2025-01-14 | -18.64 |
| 2025-01-13 | -18.09 |
| 2025-01-10 | -17.87 |
| 2025-01-09 | -17.54 |
| 2025-01-08 | -18.20 |
| 2025-01-07 | -15.56 |
| 2025-01-06 | -15.01 |
| 2025-01-03 | -15.56 |
| 2025-01-02 | -15.78 |
| 2024-12-31 | -14.46 |
| 2024-12-30 | -14.35 |
| 2024-12-27 | -14.24 |
| 2024-12-24 | -15.45 |
| 2024-12-23 | -17.54 |
| 2024-12-20 | -18.75 |
| 2024-12-19 | -17.87 |
| 2024-12-18 | -16.44 |
| 2024-12-17 | -16.66 |
| 2024-12-16 | -15.23 |
| 2024-12-13 | -13.69 |
| 2024-12-12 | -13.80 |
| 2024-12-11 | -14.46 |
| 2024-12-10 | -14.13 |
| 2024-12-09 | -11.49 |
| 2024-12-06 | -12.04 |
| 2024-12-05 | -12.15 |
| 2024-12-04 | -12.59 |
| 2024-12-03 | -13.69 |
| 2024-12-02 | -14.13 |
| 2024-11-29 | -14.24 |
| 2024-11-28 | -15.34 |
| 2024-11-27 | -14.46 |
| 2024-11-26 | -15.12 |
| 2024-11-25 | -15.23 |
| 2024-11-22 | -14.79 |
| 2024-11-21 | -13.69 |
| 2024-11-20 | -12.48 |
| 2024-11-19 | -12.81 |
| 2024-11-18 | -13.69 |
| 2024-11-15 | -13.36 |
| 2024-11-14 | -14.90 |
| 2024-11-13 | -14.13 |
| 2024-11-12 | -13.25 |
| 2024-11-11 | -11.60 |
| 2024-11-08 | -8.64 |
| 2024-11-07 | -6.77 |
| 2024-11-06 | -6.77 |
| 2024-11-05 | -7.21 |
| 2024-11-04 | -9.08 |
| 2024-11-01 | -8.75 |
| 2024-10-31 | -9.63 |
| 2024-10-30 | -10.18 |
| 2024-10-29 | -8.53 |
| 2024-10-28 | -7.43 |
| 2024-10-25 | -8.64 |
| 2024-10-24 | -9.08 |
| 2024-10-23 | -7.54 |
| 2024-10-22 | -7.32 |
| 2024-10-21 | -7.10 |
| 2024-10-18 | -5.45 |
| 2024-10-17 | -8.97 |
| 2024-10-16 | -7.76 |
| 2024-10-15 | -11.05 |
| 2024-10-14 | -7.54 |
| 2024-10-10 | -7.54 |
| 2024-10-09 | -11.71 |
| 2024-10-08 | -8.97 |
| 2024-10-07 | -2.92 |
| 2024-10-04 | -6.66 |
| 2024-10-03 | -7.54 |
| 2024-10-02 | -5.56 |
| 2024-09-30 | -8.97 |
| 2024-09-27 | -10.94 |
| 2024-09-26 | -15.56 |
| 2024-09-25 | -17.65 |
| 2024-09-24 | -17.54 |
| 2024-09-23 | -18.86 |
| 2024-09-20 | -18.42 |
| 2024-09-19 | -19.96 |
| 2024-09-17 | -21.17 |
| 2024-09-16 | -21.28 |
| 2024-09-13 | -22.27 |
| 2024-09-12 | -23.59 |
| 2024-09-11 | -23.81 |
| 2024-09-10 | -21.94 |
| 2024-09-09 | -20.34 |
| 2024-09-05 | -21.94 |
| 2024-09-04 | -24.72 |
| 2024-09-03 | -24.08 |
| 2024-09-02 | -23.01 |
| 2024-08-30 | -21.73 |
| 2024-08-29 | -23.01 |
| 2024-08-28 | -22.90 |
| 2024-08-27 | -23.86 |
| 2024-08-26 | -23.33 |
| 2024-08-23 | -24.93 |
| 2024-08-22 | -24.61 |
| 2024-08-21 | -25.04 |
| 2024-08-20 | -24.51 |
| 2024-08-19 | -23.65 |
| 2024-08-16 | -24.72 |
| 2024-08-15 | -25.15 |
| 2024-08-14 | -25.47 |
| 2024-08-13 | -26.54 |
| 2024-08-12 | -26.00 |
| 2024-08-09 | -26.54 |
| 2024-08-08 | -27.50 |
| 2024-08-07 | -27.29 |
| 2024-08-06 | -29.32 |
| 2024-08-05 | -30.28 |
| 2024-08-02 | -30.60 |
| 2024-08-01 | -30.28 |
| 2024-07-31 | -28.78 |
| 2024-07-30 | -28.89 |
| 2024-07-29 | -27.29 |
| 2024-07-26 | -28.25 |
| 2024-07-25 | -29.32 |
| 2024-07-24 | -28.68 |
| 2024-07-23 | -27.82 |
| 2024-07-22 | -27.29 |
| 2024-07-19 | -27.50 |
| 2024-07-18 | -26.00 |
| 2024-07-17 | -25.36 |
| 2024-07-16 | -26.43 |
| 2024-07-15 | -25.04 |
| 2024-07-12 | -23.86 |
| 2024-07-11 | -25.79 |
| 2024-07-10 | -28.14 |
| 2024-07-09 | -27.71 |
| 2024-07-08 | -27.61 |
| 2024-07-05 | -26.11 |
| 2024-07-04 | -25.90 |
| 2024-07-03 | -26.11 |
| 2024-07-02 | -26.97 |
| 2024-06-28 | -27.39 |
| 2024-06-27 | -27.39 |
| 2024-06-26 | -26.22 |
| 2024-06-25 | -25.47 |
| 2024-06-24 | -26.22 |
| 2024-06-21 | -25.04 |
| 2024-06-20 | -25.15 |
| 2024-06-19 | -24.83 |
| 2024-06-18 | -25.68 |
| 2024-06-17 | -25.68 |
| 2024-06-14 | -26.54 |
| 2024-06-13 | -26.75 |
| 2024-06-12 | -26.86 |
| 2024-06-11 | -25.04 |
| 2024-06-07 | -20.01 |
| 2024-06-06 | -23.54 |
| 2024-06-05 | -22.58 |
| 2024-06-04 | -20.98 |
| 2024-06-03 | -23.33 |
| 2024-05-31 | -24.61 |
| 2024-05-30 | -23.86 |
| 2024-05-29 | -23.54 |
| 2024-05-28 | -23.01 |
| 2024-05-27 | -22.15 |
| 2024-05-24 | -22.26 |
| 2024-05-23 | -20.01 |
| 2024-05-22 | -17.88 |
| 2024-05-21 | -17.18 |
| 2024-05-20 | -16.07 |
| 2024-05-17 | -15.77 |
| 2024-05-16 | -15.97 |
| 2024-05-14 | -17.68 |
| 2024-05-13 | -19.60 |
| 2024-05-10 | -21.21 |
| 2024-05-09 | -24.33 |
| 2024-05-08 | -21.71 |
| 2024-05-07 | -20.30 |
| 2024-05-06 | -20.51 |
| 2024-05-03 | -19.50 |
| 2024-05-02 | -20.81 |
| 2024-04-30 | -23.13 |
| 2024-04-29 | -25.24 |
| 2024-04-26 | -27.05 |
| 2024-04-25 | -27.76 |
| 2024-04-24 | -27.76 |
| 2024-04-23 | -30.28 |
| 2024-04-22 | -29.67 |
| 2024-04-19 | -30.38 |
| 2024-04-18 | -29.57 |
| 2024-04-17 | -29.17 |
| 2024-04-16 | -29.98 |
| 2024-04-15 | -28.67 |
| 2024-04-12 | -28.67 |
| 2024-04-11 | -26.35 |
| 2024-04-10 | -26.15 |
| 2024-04-09 | -25.04 |
| 2024-04-08 | -26.65 |
| 2024-04-05 | -27.16 |
| 2024-04-03 | -24.94 |
| 2024-04-02 | -26.75 |
| 2024-03-28 | -27.86 |
| 2024-03-27 | -27.56 |
| 2024-03-26 | -27.36 |
| 2024-03-25 | -28.16 |
| 2024-03-22 | -27.86 |
| 2024-03-21 | -26.95 |
| 2024-03-20 | -31.79 |
| 2024-03-19 | -32.60 |
| 2024-03-18 | -32.80 |
| 2024-03-15 | -30.48 |
| 2024-03-14 | -32.09 |
| 2024-03-13 | -32.50 |
| 2024-03-12 | -30.88 |
| 2024-03-11 | -32.60 |
| 2024-03-08 | -34.01 |
| 2024-03-07 | -34.01 |
| 2024-03-06 | -34.51 |
| 2024-03-05 | -35.11 |
| 2024-03-04 | -33.60 |
| 2024-03-01 | -35.42 |
| 2024-02-29 | -35.01 |
| 2024-02-28 | -35.01 |
| 2024-02-27 | -33.91 |
| 2024-02-26 | -33.70 |
| 2024-02-23 | -34.01 |
| 2024-02-22 | -33.30 |
| 2024-02-21 | -33.20 |
| 2024-02-20 | -35.01 |
| 2024-02-19 | -35.11 |
| 2024-02-16 | -34.11 |
| 2024-02-15 | -38.74 |
| 2024-02-14 | -38.84 |
| 2024-02-09 | -37.73 |
| 2024-02-08 | -35.92 |
| 2024-02-07 | -36.73 |
| 2024-02-06 | -36.93 |
| 2024-02-05 | -38.84 |
| 2024-02-02 | -38.34 |
| 2024-02-01 | -38.54 |
| 2024-01-31 | -37.53 |
| 2024-01-30 | -35.92 |
| 2024-01-29 | -34.51 |
| 2024-01-26 | -34.01 |
| 2024-01-25 | -34.01 |
| 2024-01-24 | -34.41 |
| 2024-01-23 | -36.42 |
| 2024-01-22 | -38.04 |
| 2024-01-19 | -35.82 |
| 2024-01-18 | -35.52 |
| 2024-01-17 | -36.22 |
| 2024-01-16 | -34.51 |
| 2024-01-15 | -33.40 |
| 2024-01-12 | -32.50 |
| 2024-01-11 | -32.09 |
| 2024-01-10 | -32.90 |
| 2024-01-09 | -32.39 |
| 2024-01-08 | -32.50 |
| 2024-01-05 | -31.99 |
| 2024-01-04 | -30.88 |
| 2024-01-03 | -29.37 |
| 2024-01-02 | -27.76 |
| 2023-12-29 | -28.06 |
| 2023-12-28 | -28.67 |
| 2023-12-27 | -30.38 |
| 2023-12-22 | -30.88 |
| 2023-12-21 | -30.58 |
| 2023-12-20 | -31.29 |
| 2023-12-19 | -31.89 |
| 2023-12-18 | -32.19 |
| 2023-12-15 | -31.39 |
| 2023-12-14 | -34.11 |
| 2023-12-13 | -36.02 |
| 2023-12-12 | -35.01 |
| 2023-12-11 | -35.22 |
| 2023-12-08 | -34.41 |
| 2023-12-07 | -34.11 |
| 2023-12-06 | -33.00 |
| 2023-12-05 | -34.41 |
| 2023-12-04 | -34.31 |
| 2023-12-01 | -34.11 |
| 2023-11-30 | -33.70 |
| 2023-11-29 | -34.11 |
| 2023-11-28 | -32.19 |
| 2023-11-27 | -32.29 |
| 2023-11-24 | -31.59 |
| 2023-11-23 | -30.68 |
| 2023-11-22 | -31.49 |
| 2023-11-21 | -31.08 |
| 2023-11-20 | -32.90 |
| 2023-11-17 | -33.81 |
| 2023-11-16 | -32.80 |
| 2023-11-15 | -30.98 |
| 2023-11-14 | -33.60 |
| 2023-11-13 | -33.91 |
| 2023-11-10 | -34.11 |
| 2023-11-09 | -33.70 |
| 2023-11-08 | -32.70 |
| 2023-11-07 | -32.60 |
| 2023-11-06 | -29.57 |
| 2023-11-03 | -30.48 |
| 2023-11-02 | -32.09 |
| 2023-11-01 | -33.30 |
| 2023-10-31 | -33.70 |
| 2023-10-30 | -33.10 |
| 2023-10-27 | -33.00 |
| 2023-10-26 | -34.81 |
| 2023-10-25 | -34.51 |
| 2023-10-24 | -34.11 |
| 2023-10-20 | -33.91 |
| 2023-10-19 | -33.40 |
| 2023-10-18 | -32.60 |
| 2023-10-17 | -31.99 |
| 2023-10-16 | -31.99 |
| 2023-10-13 | -32.50 |
| 2023-10-12 | -29.47 |
| 2023-10-11 | -30.48 |
| 2023-10-10 | -30.68 |
| 2023-10-09 | -30.78 |
| 2023-10-06 | -30.48 |
| 2023-10-05 | -32.29 |
| 2023-10-04 | -33.60 |
| 2023-10-03 | -33.50 |
| 2023-09-29 | -32.90 |
| 2023-09-28 | -34.11 |
| 2023-09-27 | -34.31 |
| 2023-09-26 | -34.31 |
| 2023-09-25 | -33.10 |
| 2023-09-22 | -31.79 |
| 2023-09-21 | -33.00 |
| 2023-09-20 | -30.48 |
| 2023-09-19 | -30.88 |
| 2023-09-18 | -31.39 |
| 2023-09-15 | -27.36 |
| 2023-09-14 | -29.07 |
| 2023-09-13 | -29.77 |
| 2023-09-12 | -29.68 |
| 2023-09-11 | -28.80 |
| 2023-09-07 | -27.72 |
| 2023-09-06 | -27.52 |
| 2023-09-05 | -28.31 |
| 2023-09-04 | -26.54 |
| 2023-08-31 | -28.99 |
| 2023-08-30 | -28.70 |
| 2023-08-29 | -27.52 |
| 2023-08-28 | -29.09 |
| 2023-08-25 | -29.48 |
| 2023-08-24 | -29.38 |
| 2023-08-23 | -30.46 |
| 2023-08-22 | -31.44 |
| 2023-08-21 | -32.03 |
| 2023-08-18 | -28.21 |
| 2023-08-17 | -27.33 |
| 2023-08-16 | -27.62 |
| 2023-08-15 | -27.52 |
| 2023-08-14 | -27.42 |
| 2023-08-11 | -21.65 |
| 2023-08-10 | -21.16 |
| 2023-08-09 | -21.35 |
| 2023-08-08 | -21.55 |
| 2023-08-07 | -20.08 |
| 2023-08-04 | -20.86 |
| 2023-08-03 | -20.08 |
| 2023-08-02 | -19.49 |
| 2023-08-01 | -17.73 |
| 2023-07-31 | -17.73 |
| 2023-07-28 | -16.85 |
| 2023-07-27 | -18.12 |
| 2023-07-26 | -18.90 |
| 2023-07-25 | -18.90 |
| 2023-07-24 | -20.86 |
| 2023-07-21 | -20.08 |
| 2023-07-20 | -19.49 |
| 2023-07-19 | -19.00 |
| 2023-07-18 | -19.39 |
| 2023-07-14 | -18.22 |
| 2023-07-13 | -17.92 |
| 2023-07-12 | -18.71 |
| 2023-07-11 | -16.65 |
| 2023-07-10 | -19.20 |
| 2023-07-07 | -21.16 |
| 2023-07-06 | -21.06 |
| 2023-07-05 | -19.29 |
| 2023-07-04 | -18.22 |
| 2023-07-03 | -19.00 |
| 2023-06-30 | -20.47 |
| 2023-06-29 | -20.27 |
| 2023-06-28 | -20.27 |
| 2023-06-27 | -20.86 |
| 2023-06-26 | -24.00 |
| 2023-06-23 | -24.29 |
| 2023-06-21 | -22.92 |
| 2023-06-20 | -17.14 |
| 2023-06-19 | -14.89 |
| 2023-06-16 | -14.50 |
| 2023-06-15 | -15.08 |
| 2023-06-14 | -15.96 |
| 2023-06-13 | -16.85 |
| 2023-06-12 | -16.65 |
| 2023-06-09 | -16.45 |
| 2023-06-08 | -15.08 |
| 2023-06-07 | -17.92 |
| 2023-06-06 | -17.43 |
| 2023-06-05 | -17.63 |
| 2023-06-02 | -17.34 |
| 2023-06-01 | -19.93 |
| 2023-05-31 | -20.86 |
| 2023-05-30 | -18.45 |
| 2023-05-29 | -17.15 |
| 2023-05-25 | -17.99 |
| 2023-05-24 | -11.42 |
| 2023-05-23 | -13.17 |
| 2023-05-22 | -14.29 |
| 2023-05-19 | -14.75 |
| 2023-05-18 | -13.45 |
| 2023-05-17 | -11.69 |
| 2023-05-16 | -9.84 |
| 2023-05-15 | -8.73 |
| 2023-05-12 | -9.66 |
| 2023-05-11 | -9.19 |
| 2023-05-10 | -9.56 |
| 2023-05-09 | -8.92 |
| 2023-05-08 | -6.28 |
| 2023-05-05 | -6.74 |
| 2023-05-04 | -7.71 |
| 2023-05-03 | -8.73 |
| 2023-05-02 | -6.74 |
| 2023-04-28 | -6.51 |
| 2023-04-27 | -6.51 |
| 2023-04-26 | -8.18 |
| 2023-04-25 | -9.19 |
| 2023-04-24 | -9.84 |
| 2023-04-21 | -8.64 |
| 2023-04-20 | -8.18 |
| 2023-04-19 | -9.29 |
| 2023-04-18 | -9.29 |
| 2023-04-17 | -8.45 |
| 2023-04-14 | -8.08 |
| 2023-04-13 | -8.45 |
| 2023-04-12 | -7.99 |
| 2023-04-11 | -6.97 |
| 2023-04-06 | -8.18 |
| 2023-04-04 | -8.08 |
| 2023-04-03 | -7.20 |
| 2023-03-31 | -7.20 |
| 2023-03-30 | -4.20 |
| 2023-03-29 | -8.27 |
| 2023-03-28 | -7.90 |
| 2023-03-27 | -6.97 |
| 2023-03-24 | -6.28 |
| 2023-03-23 | -6.28 |
| 2023-03-22 | -7.44 |
| 2023-03-21 | -9.84 |
| 2023-03-20 | -10.58 |
| 2023-03-17 | -7.44 |
| 2023-03-16 | -9.38 |
| 2023-03-15 | -8.64 |
| 2023-03-14 | -10.21 |
| 2023-03-13 | -8.82 |
| 2023-03-10 | -12.53 |
| 2023-03-09 | -10.68 |
| 2023-03-08 | -9.01 |
| 2023-03-07 | -6.97 |
| 2023-03-06 | -7.44 |
| 2023-03-03 | -7.90 |
| 2023-03-02 | -10.40 |
| 2023-03-01 | -8.92 |
| 2023-02-28 | -9.10 |
| 2023-02-27 | -9.66 |
| 2023-02-24 | -9.66 |
| 2023-02-23 | -8.55 |
| 2023-02-22 | -8.08 |
| 2023-02-21 | -8.82 |
| 2023-02-20 | -8.55 |
| 2023-02-17 | -8.82 |
| 2023-02-16 | -7.90 |
| 2023-02-15 | -7.44 |
| 2023-02-14 | -6.97 |
| 2023-02-13 | -6.51 |
| 2023-02-10 | -3.73 |
| 2023-02-09 | -4.43 |
| 2023-02-08 | -4.66 |
| 2023-02-07 | -7.44 |
| 2023-02-06 | -6.51 |
| 2023-02-03 | -3.96 |
| 2023-02-02 | -4.66 |
| 2023-02-01 | -3.50 |
| 2023-01-31 | -8.08 |
| 2023-01-30 | -6.97 |
| 2023-01-27 | -5.12 |
| 2023-01-26 | -6.28 |
| 2023-01-20 | -9.93 |
| 2023-01-19 | -12.06 |
| 2023-01-18 | -11.79 |
| 2023-01-17 | -14.75 |
| 2023-01-16 | -14.84 |
| 2023-01-13 | -15.12 |
| 2023-01-12 | -15.58 |
| 2023-01-11 | -16.97 |
| 2023-01-10 | -16.97 |
| 2023-01-09 | -14.66 |
| 2023-01-06 | -15.77 |
| 2023-01-05 | -15.77 |
| 2023-01-04 | -17.25 |
| 2023-01-03 | -18.45 |
| 2022-12-30 | -21.32 |
| 2022-12-29 | -22.34 |
| 2022-12-28 | -21.97 |
| 2022-12-23 | -23.08 |
| 2022-12-22 | -22.89 |
| 2022-12-21 | -23.91 |
| 2022-12-20 | -24.56 |
| 2022-12-19 | -22.99 |
| 2022-12-16 | -20.95 |
| 2022-12-15 | -22.25 |
| 2022-12-14 | -21.88 |
| 2022-12-13 | -20.58 |
| 2022-12-12 | -23.82 |
| 2022-12-09 | -21.88 |
| 2022-12-08 | -24.10 |
| 2022-12-07 | -26.04 |
| 2022-12-06 | -25.58 |
| 2022-12-05 | -27.34 |
| 2022-12-02 | -31.69 |
| 2022-12-01 | -30.48 |
| 2022-11-30 | -31.13 |
| 2022-11-29 | -31.32 |
| 2022-11-28 | -31.87 |
| 2022-11-25 | -31.59 |
| 2022-11-24 | -31.78 |
| 2022-11-23 | -32.24 |
| 2022-11-22 | -32.80 |
| 2022-11-21 | -32.61 |
| 2022-11-18 | -33.08 |
| 2022-11-17 | -31.22 |
| 2022-11-16 | -31.59 |
| 2022-11-15 | -30.30 |
| 2022-11-14 | -31.04 |
| 2022-11-11 | -33.91 |
| 2022-11-10 | -37.24 |
| 2022-11-09 | -35.67 |
| 2022-11-08 | -37.80 |
| 2022-11-07 | -37.43 |
| 2022-11-04 | -38.63 |
| 2022-11-03 | -42.70 |
| 2022-11-02 | -41.41 |
| 2022-11-01 | -41.31 |
| 2022-10-31 | -42.52 |
| 2022-10-28 | -41.22 |
| 2022-10-27 | -39.19 |
| 2022-10-26 | -39.28 |
| 2022-10-25 | -39.28 |
| 2022-10-24 | -37.80 |
| 2022-10-21 | -35.11 |
| 2022-10-20 | -34.83 |
| 2022-10-19 | -34.19 |
| 2022-10-18 | -33.35 |
| 2022-10-17 | -34.28 |
| 2022-10-14 | -33.35 |
| 2022-10-13 | -34.00 |
| 2022-10-12 | -33.91 |
| 2022-10-11 | -32.80 |
| 2022-10-10 | -31.97 |
| 2022-10-07 | -30.48 |
| 2022-10-06 | -28.54 |
| 2022-10-05 | -28.26 |
| 2022-10-03 | -29.28 |
| 2022-09-30 | -31.04 |
| 2022-09-29 | -31.32 |
| 2022-09-28 | -30.11 |
| 2022-09-27 | -27.71 |
| 2022-09-26 | -27.71 |
| 2022-09-23 | -25.49 |
| 2022-09-22 | -23.63 |
| 2022-09-21 | -22.15 |
| 2022-09-20 | -21.32 |
| 2022-09-19 | -21.78 |
| 2022-09-16 | -20.39 |
| 2022-09-15 | -19.65 |
| 2022-09-14 | -19.65 |
| 2022-09-13 | -17.90 |
| 2022-09-09 | -18.54 |
| 2022-09-08 | -19.65 |
| 2022-09-07 | -18.54 |
| 2022-09-06 | -16.69 |
| 2022-09-05 | -17.25 |
| 2022-09-02 | -17.43 |
| 2022-09-01 | -16.69 |
| 2022-08-31 | -17.96 |
| 2022-08-30 | -17.33 |
| 2022-08-29 | -17.96 |
| 2022-08-26 | -17.14 |
| 2022-08-25 | -19.05 |
| 2022-08-24 | -18.23 |
| 2022-08-23 | -16.51 |
| 2022-08-22 | -14.79 |
| 2022-08-19 | -14.52 |
| 2022-08-18 | -14.52 |
| 2022-08-17 | -13.88 |
| 2022-08-16 | -13.98 |
| 2022-08-15 | -14.97 |
| 2022-08-12 | -14.16 |
| 2022-08-11 | -15.33 |
| 2022-08-10 | -16.15 |
| 2022-08-09 | -15.24 |
| 2022-08-08 | -16.06 |
| 2022-08-05 | -15.33 |
| 2022-08-04 | -15.15 |
| 2022-08-03 | -15.88 |
| 2022-08-02 | -15.51 |
| 2022-08-01 | -14.43 |
| 2022-07-29 | -14.52 |
| 2022-07-28 | -13.52 |
| 2022-07-27 | -12.62 |
| 2022-07-26 | -11.89 |
| 2022-07-25 | -12.16 |
| 2022-07-22 | -11.98 |
| 2022-07-21 | -11.71 |
| 2022-07-20 | -9.99 |
| 2022-07-19 | -9.22 |
| 2022-07-18 | -8.99 |
| 2022-07-15 | -9.72 |
| 2022-07-14 | -8.99 |
| 2022-07-13 | -7.64 |
| 2022-07-12 | -6.50 |
| 2022-07-11 | -3.34 |
| 2022-07-08 | -1.07 |
| 2022-07-07 | -2.43 |
| 2022-07-06 | -2.88 |
| 2022-07-05 | -1.75 |
| 2022-07-04 | -2.66 |
| 2022-06-30 | -1.30 |
| 2022-06-29 | -1.75 |
| 2022-06-28 | -1.98 |
| 2022-06-27 | -1.75 |
| 2022-06-24 | -3.34 |
| 2022-06-23 | -4.92 |
| 2022-06-22 | -6.50 |
| 2022-06-21 | -6.96 |
| 2022-06-20 | -8.99 |
| 2022-06-17 | -9.90 |
| 2022-06-16 | -9.54 |
| 2022-06-15 | -8.99 |
| 2022-06-14 | -9.45 |
| 2022-06-13 | -8.99 |
| 2022-06-10 | -8.77 |
| 2022-06-09 | -7.86 |
| 2022-06-08 | -8.54 |
| 2022-06-07 | -8.99 |
| 2022-06-06 | -8.54 |
| 2022-06-02 | -8.77 |
| 2022-06-01 | -8.32 |
| 2022-05-31 | -7.86 |
| 2022-05-30 | -7.86 |
| 2022-05-27 | -8.77 |
| 2022-05-26 | -8.99 |
| 2022-05-25 | -8.54 |
| 2022-05-24 | -9.81 |
| 2022-05-23 | -9.45 |
| 2022-05-20 | -10.53 |
| 2022-05-19 | -11.18 |
| 2022-05-18 | -11.18 |
| 2022-05-17 | -12.04 |
| 2022-05-16 | -12.69 |
| 2022-05-13 | -12.04 |
| 2022-05-12 | -12.04 |
| 2022-05-11 | -10.74 |
| 2022-05-10 | -10.96 |
| 2022-05-06 | -9.23 |
| 2022-05-05 | -7.50 |
| 2022-05-04 | -6.21 |
| 2022-05-03 | -6.85 |
| 2022-04-29 | -7.93 |
| 2022-04-28 | -8.58 |
| 2022-04-27 | -10.10 |
| 2022-04-26 | -8.15 |
| 2022-04-25 | -7.93 |
| 2022-04-22 | -9.66 |
| 2022-04-21 | -10.10 |
| 2022-04-20 | -8.37 |
| 2022-04-19 | -7.50 |
| 2022-04-14 | -6.42 |
| 2022-04-13 | -7.50 |
| 2022-04-12 | -6.64 |
| 2022-04-11 | -8.15 |
| 2022-04-08 | -4.48 |
| 2022-04-07 | -4.04 |
| 2022-04-06 | -4.04 |
| 2022-04-04 | -3.83 |
| 2022-04-01 | -4.91 |
| 2022-03-31 | -4.26 |
| 2022-03-30 | -3.83 |
| 2022-03-29 | -4.26 |
| 2022-03-28 | -7.50 |
| 2022-03-25 | -7.93 |
| 2022-03-24 | -8.15 |
| 2022-03-23 | -7.07 |
| 2022-03-22 | -5.77 |
| 2022-03-21 | -7.50 |
| 2022-03-18 | -6.42 |
| 2022-03-17 | -5.13 |
| 2022-03-16 | -15.97 |
| 2022-03-15 | -17.01 |
| 2022-03-14 | -12.26 |
| 2022-03-11 | -6.42 |
| 2022-03-10 | -7.07 |
| 2022-03-09 | -9.02 |
| 2022-03-08 | -7.93 |
| 2022-03-07 | -6.85 |
| 2022-03-04 | -6.64 |
| 2022-03-03 | -7.07 |
| 2022-03-02 | -7.93 |
| 2022-03-01 | -7.93 |
| 2022-02-28 | -7.50 |
| 2022-02-25 | -4.48 |
| 2022-02-24 | -3.40 |
| 2022-02-23 | -0.80 |
| 2022-02-22 | 0.06 |
| 2022-02-21 | 1.14 |
| 2022-02-18 | 2.87 |
| 2022-02-17 | 2.65 |
| 2022-02-16 | 1.14 |
| 2022-02-15 | 1.14 |
| 2022-02-14 | 0.71 |
| 2022-02-11 | 0.71 |
| 2022-02-10 | 3.09 |
| 2022-02-09 | -0.15 |
| 2022-02-08 | -2.10 |
| 2022-02-07 | -1.45 |
| 2022-02-04 | -1.02 |
| 2022-01-31 | -4.91 |
| 2022-01-28 | -4.26 |
| 2022-01-27 | -5.77 |
| 2022-01-26 | -4.69 |
| 2022-01-25 | -7.07 |
| 2022-01-24 | -5.34 |
| 2022-01-21 | -5.77 |
| 2022-01-20 | -10.31 |
| 2022-01-19 | -10.31 |
| 2022-01-18 | -11.61 |
| 2022-01-17 | -11.39 |
| 2022-01-14 | -11.39 |
| 2022-01-13 | -11.61 |
| 2022-01-12 | -11.18 |
| 2022-01-11 | -9.88 |
| 2022-01-10 | -10.53 |
| 2022-01-07 | -10.53 |
| 2022-01-06 | -11.82 |
| 2022-01-05 | -11.39 |
| 2022-01-04 | -10.74 |
| 2022-01-03 | -11.18 |
| 2021-12-31 | -12.26 |
| 2021-12-30 | -12.04 |
| 2021-12-29 | -11.82 |
| 2021-12-28 | -11.82 |
| 2021-12-24 | -13.12 |
| 2021-12-23 | -13.55 |
| 2021-12-22 | -14.25 |
| 2021-12-21 | -13.73 |
| 2021-12-20 | -14.50 |
| 2021-12-17 | -12.69 |
| 2021-12-16 | -13.34 |
| 2021-12-15 | -13.64 |
| 2021-12-14 | -14.68 |
| 2021-12-13 | -13.64 |
| 2021-12-10 | -12.69 |
| 2021-12-09 | -11.39 |
| 2021-12-08 | -13.34 |
| 2021-12-07 | -13.12 |
| 2021-12-06 | -12.04 |
| 2021-12-03 | -12.26 |
| 2021-12-02 | -13.34 |
| 2021-12-01 | -13.34 |
| 2021-11-30 | -12.47 |
| 2021-11-29 | -10.74 |
| 2021-11-26 | -11.61 |
| 2021-11-25 | -9.45 |
| 2021-11-24 | -9.23 |
| 2021-11-23 | -8.37 |
| 2021-11-22 | -8.80 |
| 2021-11-19 | -8.80 |
| 2021-11-18 | -9.23 |
| 2021-11-17 | -9.23 |
| 2021-11-16 | -7.72 |
| 2021-11-15 | -8.37 |
| 2021-11-12 | -7.50 |
| 2021-11-11 | -6.64 |
| 2021-11-10 | -6.42 |
| 2021-11-09 | -8.15 |
| 2021-11-08 | -7.72 |
| 2021-11-05 | -8.58 |
| 2021-11-04 | -6.21 |
| 2021-11-03 | -5.77 |
| 2021-11-02 | -6.64 |
| 2021-11-01 | -5.56 |
| 2021-10-29 | -5.13 |
| 2021-10-28 | -5.13 |
| 2021-10-27 | -5.34 |
| 2021-10-26 | -5.13 |
| 2021-10-25 | -3.61 |
| 2021-10-22 | -2.96 |
| 2021-10-21 | -4.69 |
| 2021-10-20 | -4.91 |
| 2021-10-19 | -4.91 |
| 2021-10-18 | -4.26 |
| 2021-10-15 | -3.18 |
| 2021-10-12 | -4.91 |
| 2021-10-11 | -4.91 |
| 2021-10-08 | -2.32 |
| 2021-10-07 | -2.96 |
| 2021-10-06 | -5.13 |
| 2021-10-05 | -7.50 |
| 2021-10-04 | -7.93 |
| 2021-09-30 | -11.18 |
| 2021-09-29 | -12.26 |
| 2021-09-28 | -12.47 |
| 2021-09-27 | -13.34 |
| 2021-09-24 | -13.55 |
| 2021-09-23 | -12.04 |
| 2021-09-21 | -13.73 |
| 2021-09-20 | -13.77 |
| 2021-09-17 | -6.60 |
| 2021-09-16 | -2.92 |
| 2021-09-15 | -1.76 |
| 2021-09-14 | -0.59 |
| 2021-09-13 | -0.40 |
| 2021-09-10 | 0.76 |
| 2021-09-09 | -0.98 |
| 2021-09-08 | 0.18 |
| 2021-09-07 | -0.98 |
| 2021-09-06 | -0.01 |
| 2021-09-03 | 1.34 |
| 2021-09-02 | 1.15 |
| 2021-09-01 | 1.53 |
| 2021-08-31 | 1.15 |
| 2021-08-30 | 1.53 |
| 2021-08-27 | 1.34 |
| 2021-08-26 | 0.58 |
| 2021-08-25 | 0.77 |
| 2021-08-24 | -0.38 |
| 2021-08-23 | -1.33 |
| 2021-08-20 | -2.28 |
| 2021-08-19 | -2.28 |
| 2021-08-18 | -7.82 |
| 2021-08-17 | -8.96 |
| 2021-08-16 | -8.96 |
| 2021-08-13 | -10.68 |
| 2021-08-12 | -10.87 |
| 2021-08-11 | -11.45 |
| 2021-08-10 | -12.78 |
| 2021-08-09 | -12.02 |
| 2021-08-06 | -12.78 |
| 2021-08-05 | -12.21 |
| 2021-08-04 | -10.68 |
| 2021-08-03 | -10.49 |
| 2021-08-02 | -11.06 |
| 2021-07-30 | -12.59 |
| 2021-07-29 | -10.68 |
| 2021-07-28 | -10.30 |
| 2021-07-27 | -10.30 |
| 2021-07-26 | -8.77 |
| 2021-07-23 | -8.39 |
| 2021-07-22 | -6.86 |
| 2021-07-21 | -8.39 |
| 2021-07-20 | -8.58 |
| 2021-07-19 | -7.63 |
| 2021-07-16 | -6.86 |
| 2021-07-15 | -6.10 |
| 2021-07-14 | -7.25 |
| 2021-07-13 | -4.96 |
| 2021-07-12 | -7.63 |
| 2021-07-09 | -6.67 |
| 2021-07-08 | -5.34 |
| 2021-07-07 | -4.00 |
| 2021-07-06 | -3.81 |
| 2021-07-05 | -3.05 |
| 2021-07-02 | -2.86 |
| 2021-06-30 | -2.28 |
| 2021-06-29 | -3.62 |
| 2021-06-28 | -4.19 |
| 2021-06-25 | -3.24 |
| 2021-06-24 | -2.67 |
| 2021-06-23 | -3.05 |
| 2021-06-22 | -2.67 |
| 2021-06-21 | -3.24 |
| 2021-06-18 | -2.28 |
| 2021-06-17 | -0.95 |
| 2021-06-16 | -0.19 |
| 2021-06-15 | -0.19 |
| 2021-06-11 | 0.39 |
| 2021-06-10 | 0.39 |
| 2021-06-09 | -1.33 |
| 2021-06-08 | -0.38 |
| 2021-06-07 | -0.38 |
| 2021-06-04 | -4.96 |
| 2021-06-03 | -5.53 |
| 2021-06-02 | -4.96 |
| 2021-06-01 | -3.05 |
| 2021-05-31 | -4.57 |
| 2021-05-28 | -1.52 |
| 2021-05-27 | 0.69 |
| 2021-05-26 | -2.07 |
| 2021-05-25 | -2.44 |
| 2021-05-24 | -3.36 |
| 2021-05-21 | -4.10 |
| 2021-05-20 | -2.81 |
| 2021-05-18 | -3.73 |
| 2021-05-17 | -4.10 |
| 2021-05-14 | -5.75 |
| 2021-05-13 | -6.12 |
| 2021-05-12 | -5.39 |
| 2021-05-11 | -4.10 |
| 2021-05-10 | -2.81 |
| 2021-05-07 | -3.18 |
| 2021-05-06 | -3.55 |
| 2021-05-05 | -2.26 |
| 2021-05-04 | -2.07 |
| 2021-05-03 | -2.81 |
| 2021-04-30 | -3.55 |
| 2021-04-29 | -1.89 |
| 2021-04-28 | -3.55 |
| 2021-04-27 | -4.65 |
| 2021-04-26 | -5.75 |
| 2021-04-23 | -5.39 |
| 2021-04-22 | -5.02 |
| 2021-04-21 | -6.49 |
| 2021-04-20 | -4.83 |
| 2021-04-19 | -6.49 |
| 2021-04-16 | -7.23 |
| 2021-04-15 | -7.04 |
| 2021-04-14 | -6.12 |
| 2021-04-13 | -7.04 |
| 2021-04-12 | -8.33 |
| 2021-04-09 | -7.04 |
| 2021-04-08 | -7.04 |
| 2021-04-07 | -6.86 |
| 2021-04-01 | -8.33 |
| 2021-03-31 | -7.78 |
| 2021-03-30 | -5.20 |
| 2021-03-29 | -6.68 |
| 2021-03-26 | -6.49 |
| 2021-03-25 | -9.99 |
| 2021-03-24 | -9.44 |
| 2021-03-23 | -6.86 |
| 2021-03-22 | -6.12 |
| 2021-03-19 | -9.07 |
| 2021-03-18 | -8.52 |
| 2021-03-17 | -14.04 |
| 2021-03-16 | -13.49 |
| 2021-03-15 | -14.77 |
| 2021-03-12 | -12.75 |
| 2021-03-11 | -12.75 |
| 2021-03-10 | -13.67 |
| 2021-03-09 | -13.30 |
| 2021-03-08 | -11.83 |
| 2021-03-05 | -9.80 |
| 2021-03-04 | -9.80 |
| 2021-03-03 | -9.62 |
| 2021-03-02 | -10.72 |
| 2021-03-01 | -9.44 |
| 2021-02-26 | -8.15 |
| 2021-02-25 | -7.23 |
| 2021-02-24 | -11.65 |
| 2021-02-23 | -9.25 |
| 2021-02-22 | -14.96 |
| 2021-02-19 | -14.77 |
| 2021-02-18 | -14.77 |
| 2021-02-17 | -14.04 |
| 2021-02-16 | -15.14 |
| 2021-02-11 | -18.82 |
| 2021-02-10 | -19.19 |
| 2021-02-09 | -24.35 |
| 2021-02-08 | -24.35 |
| 2021-02-05 | -24.35 |
| 2021-02-04 | -24.35 |
| 2021-02-03 | -24.90 |
| 2021-02-02 | -24.90 |
| 2021-02-01 | -25.27 |
| 2021-01-29 | -25.82 |
| 2021-01-28 | -24.90 |
| 2021-01-27 | -23.79 |
| 2021-01-26 | -23.06 |
| 2021-01-25 | -22.69 |
| 2021-01-22 | -21.95 |
| 2021-01-21 | -20.66 |
| 2021-01-20 | -21.40 |
| 2021-01-19 | -21.59 |
| 2021-01-18 | -23.06 |
| 2021-01-15 | -23.06 |
| 2021-01-14 | -22.51 |
| 2021-01-13 | -22.69 |
| 2021-01-12 | -24.53 |
| 2021-01-11 | -25.82 |
| 2021-01-08 | -26.00 |
| 2021-01-07 | -26.81 |
| 2021-01-06 | -26.96 |
| 2021-01-05 | -26.89 |
| 2021-01-04 | -27.40 |
| 2020-12-31 | -27.70 |
| 2020-12-30 | -27.33 |
| 2020-12-29 | -27.18 |
| 2020-12-28 | -26.96 |
| 2020-12-24 | -26.52 |
| 2020-12-23 | -26.74 |
| 2020-12-22 | -26.67 |
| 2020-12-21 | -26.37 |
| 2020-12-18 | -26.96 |
| 2020-12-17 | -26.52 |
| 2020-12-16 | -26.67 |
| 2020-12-15 | -25.82 |
| 2020-12-14 | -24.35 |
| 2020-12-11 | -26.19 |
| 2020-12-10 | -27.03 |
| 2020-12-09 | -26.52 |
| 2020-12-08 | -27.18 |
| 2020-12-07 | -27.03 |
| 2020-12-04 | -26.59 |
| 2020-12-03 | -25.82 |
| 2020-12-02 | -26.37 |
| 2020-12-01 | -26.00 |
| 2020-11-30 | -26.96 |
| 2020-11-27 | -26.37 |
| 2020-11-26 | -26.19 |
| 2020-11-25 | -24.35 |
| 2020-11-24 | -24.90 |
| 2020-11-23 | -23.06 |
| 2020-11-20 | -24.16 |
| 2020-11-19 | -23.61 |
| 2020-11-18 | -23.06 |
| 2020-11-17 | -23.98 |
| 2020-11-16 | -25.27 |
| 2020-11-13 | -23.43 |
| 2020-11-12 | -22.14 |
| 2020-11-11 | -21.40 |
| 2020-11-10 | -22.14 |
| 2020-11-09 | -27.40 |
| 2020-11-06 | -26.19 |
| 2020-11-05 | -26.37 |
| 2020-11-04 | -26.37 |
| 2020-11-03 | -28.65 |
| 2020-11-02 | -29.32 |
| 2020-10-30 | -30.20 |
| 2020-10-29 | -29.02 |
| 2020-10-28 | -29.32 |
| 2020-10-27 | -27.99 |
| 2020-10-23 | -27.70 |
| 2020-10-22 | -27.92 |
| 2020-10-21 | -27.92 |
| 2020-10-20 | -27.48 |
| 2020-10-19 | -27.33 |
| 2020-10-16 | -27.70 |
| 2020-10-15 | -27.77 |
| 2020-10-14 | -26.19 |
| 2020-10-12 | -27.18 |
| 2020-10-09 | -27.25 |
| 2020-10-08 | -26.19 |
| 2020-10-07 | -26.19 |
| 2020-10-06 | -26.37 |
| 2020-10-05 | -26.96 |
| 2020-09-30 | -27.18 |
| 2020-09-29 | -27.48 |
| 2020-09-28 | -27.03 |
| 2020-09-25 | -27.33 |
| 2020-09-24 | -27.03 |
| 2020-09-23 | -25.82 |
| 2020-09-22 | -25.27 |
| 2020-09-21 | -24.90 |
| 2020-09-18 | -23.98 |
| 2020-09-17 | -23.98 |
| 2020-09-16 | -23.43 |
| 2020-09-15 | -23.24 |
| 2020-09-14 | -23.61 |
| 2020-09-11 | -23.79 |
| 2020-09-10 | -24.53 |
| 2020-09-09 | -24.53 |
| 2020-09-08 | -23.24 |
| 2020-09-07 | -24.16 |
| 2020-09-04 | -25.45 |
| 2020-09-03 | -26.74 |
| 2020-09-02 | -26.92 |
| 2020-09-01 | -27.10 |
| 2020-08-31 | -27.28 |
| 2020-08-28 | -27.89 |
| 2020-08-27 | -29.05 |
| 2020-08-26 | -27.64 |
| 2020-08-25 | -27.97 |
| 2020-08-24 | -27.82 |
| 2020-08-21 | -28.69 |
| 2020-08-20 | -29.84 |
| 2020-08-19 | -29.19 |
| 2020-08-18 | -28.98 |
| 2020-08-17 | -28.69 |
| 2020-08-14 | -29.99 |
| 2020-08-13 | -30.35 |
| 2020-08-12 | -28.47 |
| 2020-08-11 | -30.64 |
| 2020-08-10 | -31.65 |
| 2020-08-07 | -32.37 |
| 2020-08-06 | -32.01 |
| 2020-08-05 | -30.49 |
| 2020-08-04 | -31.50 |
| 2020-08-03 | -32.37 |
| 2020-07-31 | -33.45 |
| 2020-07-30 | -33.45 |
| 2020-07-29 | -34.10 |
| 2020-07-28 | -33.81 |
| 2020-07-27 | -33.67 |
| 2020-07-24 | -33.24 |
| 2020-07-23 | -31.58 |
| 2020-07-22 | -30.64 |
| 2020-07-21 | -30.71 |
| 2020-07-20 | -27.64 |
| 2020-07-17 | -28.90 |
| 2020-07-16 | -29.63 |
| 2020-07-15 | -27.82 |
| 2020-07-14 | -27.10 |
| 2020-07-13 | -27.64 |
| 2020-07-10 | -26.02 |
| 2020-07-09 | -28.04 |
| 2020-07-08 | -27.28 |
| 2020-07-07 | -26.20 |
| 2020-07-06 | -24.21 |
| 2020-07-03 | -27.28 |
| 2020-07-02 | -27.28 |
| 2020-06-30 | -27.82 |
| 2020-06-29 | -29.12 |
| 2020-06-26 | -28.18 |
| 2020-06-24 | -27.10 |
| 2020-06-23 | -25.30 |
| 2020-06-22 | -24.21 |
| 2020-06-19 | -24.03 |
| 2020-06-18 | -24.03 |
| 2020-06-17 | -23.67 |
| 2020-06-16 | -25.12 |
| 2020-06-15 | -26.02 |
| 2020-06-12 | -25.84 |
| 2020-06-11 | -26.02 |
| 2020-06-10 | -23.31 |
| 2020-06-09 | -23.49 |
| 2020-06-08 | -24.93 |
| 2020-06-05 | -24.39 |
| 2020-06-04 | -25.48 |
| 2020-06-03 | -25.84 |
| 2020-06-02 | -24.57 |
| 2020-06-01 | -27.46 |
| 2020-05-29 | -33.96 |
| 2020-05-28 | -30.78 |
| 2020-05-27 | -29.55 |
| 2020-05-26 | -28.54 |
| 2020-05-25 | -30.28 |
| 2020-05-22 | -31.47 |
| 2020-05-21 | -27.14 |
| 2020-05-20 | -27.14 |
| 2020-05-19 | -27.31 |
| 2020-05-18 | -27.65 |
| 2020-05-15 | -28.51 |
| 2020-05-14 | -28.17 |
| 2020-05-13 | -26.28 |
| 2020-05-12 | -26.96 |
| 2020-05-11 | -24.90 |
| 2020-05-08 | -25.07 |
| 2020-05-07 | -26.96 |
| 2020-05-06 | -26.11 |
| 2020-05-05 | -29.20 |
| 2020-05-04 | -29.89 |
| 2020-04-29 | -26.79 |
| 2020-04-28 | -28.00 |
| 2020-04-27 | -27.14 |
| 2020-04-24 | -28.00 |
| 2020-04-23 | -27.31 |
| 2020-04-22 | -27.31 |
| 2020-04-21 | -27.31 |
| 2020-04-20 | -25.25 |
| 2020-04-17 | -24.39 |
| 2020-04-16 | -26.79 |
| 2020-04-15 | -25.25 |
| 2020-04-14 | -23.36 |
| 2020-04-09 | -23.70 |
| 2020-04-08 | -25.76 |
| 2020-04-07 | -24.90 |
| 2020-04-06 | -26.45 |
| 2020-04-03 | -28.51 |
| 2020-04-02 | -28.00 |
| 2020-04-01 | -29.89 |
| 2020-03-31 | -29.71 |
| 2020-03-30 | -34.15 |
| 2020-03-27 | -32.50 |
| 2020-03-26 | -33.39 |
| 2020-03-25 | -34.29 |
| 2020-03-24 | -37.10 |
| 2020-03-23 | -39.51 |
| 2020-03-20 | -36.90 |
| 2020-03-19 | -36.21 |
| 2020-03-18 | -32.02 |
| 2020-03-17 | -29.03 |
| 2020-03-16 | -31.67 |
| 2020-03-13 | -27.65 |
| 2020-03-12 | -24.73 |
| 2020-03-11 | -22.50 |
| 2020-03-10 | -24.90 |
| 2020-03-09 | -25.42 |
| 2020-03-06 | -21.64 |
| 2020-03-05 | -20.43 |
| 2020-03-04 | -21.29 |
| 2020-03-03 | -21.98 |
| 2020-03-02 | -23.01 |
| 2020-02-28 | -23.87 |
| 2020-02-27 | -21.98 |
| 2020-02-26 | -21.81 |
| 2020-02-25 | -23.01 |
| 2020-02-24 | -23.01 |
| 2020-02-21 | -21.64 |
| 2020-02-20 | -21.12 |
| 2020-02-19 | -19.92 |
| 2020-02-18 | -19.06 |
| 2020-02-17 | -17.17 |
| 2020-02-14 | -15.62 |
| 2020-02-13 | -22.15 |
| 2020-02-12 | -23.18 |
| 2020-02-11 | -23.18 |
| 2020-02-10 | -23.87 |
| 2020-02-07 | -23.53 |
| 2020-02-06 | -23.36 |
| 2020-02-05 | -24.21 |
| 2020-02-04 | -24.73 |
| 2020-02-03 | -25.93 |
| 2020-01-31 | -24.90 |
| 2020-01-30 | -24.56 |
| 2020-01-29 | -24.39 |
| 2020-01-24 | -20.09 |
| 2020-01-23 | -20.26 |
| 2020-01-22 | -18.03 |
| 2020-01-21 | -16.65 |
| 2020-01-20 | -13.22 |
| 2020-01-17 | -12.87 |
| 2020-01-16 | -13.73 |
| 2020-01-15 | -14.42 |
| 2020-01-14 | -13.56 |
| 2020-01-13 | -14.08 |
| 2020-01-10 | -15.28 |
| 2020-01-09 | -16.14 |
| 2020-01-08 | -16.14 |
| 2020-01-07 | -15.62 |
| 2020-01-06 | -15.28 |
| 2020-01-03 | -14.42 |
| 2020-01-02 | -13.90 |
| 2019-12-31 | -14.93 |
| 2019-12-30 | -14.42 |
| 2019-12-27 | -13.56 |
| 2019-12-24 | -13.56 |
| 2019-12-23 | -13.22 |
| 2019-12-20 | -13.56 |
| 2019-12-19 | -14.76 |
| 2019-12-18 | -13.56 |
| 2019-12-17 | -14.08 |
| 2019-12-16 | -12.19 |
| 2019-12-13 | -11.50 |
| 2019-12-12 | -13.73 |
| 2019-12-11 | -13.22 |
| 2019-12-10 | -14.08 |
| 2019-12-09 | -12.36 |
| 2019-12-06 | -12.01 |
| 2019-12-05 | -14.25 |
| 2019-12-04 | -14.93 |
| 2019-12-03 | -13.90 |
| 2019-12-02 | -13.39 |
| 2019-11-29 | -13.22 |
| 2019-11-28 | -10.98 |
| 2019-11-27 | -9.95 |
| 2019-11-26 | -11.15 |
| 2019-11-25 | -8.92 |
| 2019-11-22 | -11.15 |
| 2019-11-21 | -11.84 |
| 2019-11-20 | -10.12 |
| 2019-11-19 | -10.81 |
| 2019-11-18 | -11.84 |
| 2019-11-15 | -14.42 |
| 2019-11-14 | -15.28 |
| 2019-11-13 | -14.59 |
| 2019-11-12 | -10.98 |
| 2019-11-11 | -11.67 |
| 2019-11-08 | -9.78 |
| 2019-11-07 | -8.75 |
| 2019-11-06 | -9.26 |
| 2019-11-05 | -10.98 |
| 2019-11-04 | -10.30 |
| 2019-11-01 | -12.70 |
| 2019-10-31 | -12.70 |
| 2019-10-30 | -12.53 |
| 2019-10-29 | -13.73 |
| 2019-10-28 | -12.87 |
| 2019-10-25 | -14.08 |
| 2019-10-24 | -14.59 |
| 2019-10-23 | -16.65 |
| 2019-10-22 | -16.83 |
| 2019-10-21 | -16.14 |
| 2019-10-18 | -16.14 |
| 2019-10-17 | -14.76 |
| 2019-10-16 | -14.93 |
| 2019-10-15 | -15.45 |
| 2019-10-14 | -15.28 |
| 2019-10-11 | -15.97 |
| 2019-10-10 | -19.23 |
| 2019-10-09 | -18.72 |
| 2019-10-08 | -18.37 |
| 2019-10-04 | -16.48 |
| 2019-10-03 | -16.31 |
| 2019-10-02 | -15.97 |
| 2019-09-30 | -17.00 |
| 2019-09-27 | -17.68 |
| 2019-09-26 | -19.23 |
| 2019-09-25 | -19.75 |
| 2019-09-24 | -18.03 |
| 2019-09-23 | -17.34 |
| 2019-09-20 | -17.68 |
| 2019-09-19 | -15.97 |
| 2019-09-18 | -15.28 |
| 2019-09-17 | -13.56 |
| 2019-09-16 | -12.70 |
| 2019-09-13 | -10.64 |
| 2019-09-12 | -11.84 |
| 2019-09-11 | -11.15 |
| 2019-09-10 | -13.56 |
| 2019-09-09 | -12.53 |
| 2019-09-06 | -11.84 |
| 2019-09-05 | -10.47 |
| 2019-09-04 | -9.09 |
| 2019-09-03 | -13.39 |
| 2019-09-02 | -12.01 |
| 2019-08-30 | -10.49 |
| 2019-08-29 | -9.48 |
| 2019-08-28 | -8.46 |
| 2019-08-27 | -8.29 |
| 2019-08-26 | -9.14 |
| 2019-08-23 | -6.94 |
| 2019-08-22 | -3.55 |
| 2019-08-21 | -1.35 |
| 2019-08-20 | 0.17 |
| 2019-08-19 | -2.20 |
| 2019-08-16 | -2.71 |
| 2019-08-15 | -6.77 |
| 2019-08-14 | -9.14 |
| 2019-08-13 | -7.95 |
| 2019-08-12 | -6.77 |
| 2019-08-09 | -6.94 |
| 2019-08-08 | -5.25 |
| 2019-08-07 | -6.94 |
| 2019-08-06 | -7.11 |
| 2019-08-05 | -5.25 |
| 2019-08-02 | -2.20 |
| 2019-08-01 | -1.35 |
| 2019-07-31 | 0.17 |
| 2019-07-30 | 2.03 |
| 2019-07-29 | 3.21 |
| 2019-07-26 | 5.41 |
| 2019-07-25 | 7.28 |
| 2019-07-24 | 8.80 |
| 2019-07-23 | 10.32 |
| 2019-07-22 | 11.51 |
| 2019-07-19 | 11.84 |
| 2019-07-18 | 10.49 |
| 2019-07-17 | 12.01 |
| 2019-07-16 | 15.57 |
| 2019-07-15 | 13.87 |
| 2019-07-12 | 14.38 |
| 2019-07-11 | 14.21 |
| 2019-07-10 | 11.84 |
| 2019-07-09 | 9.98 |
| 2019-07-08 | 12.18 |
| 2019-07-05 | 14.38 |
| 2019-07-04 | 14.04 |
| 2019-07-03 | 13.54 |
| 2019-07-02 | 11.51 |
| 2019-06-28 | 11.00 |
| 2019-06-27 | 10.49 |
| 2019-06-26 | 10.32 |
| 2019-06-25 | 9.81 |
| 2019-06-24 | 10.83 |
| 2019-06-21 | 7.28 |
| 2019-06-20 | 9.14 |
| 2019-06-19 | 7.78 |
| 2019-06-18 | 5.92 |
| 2019-06-17 | 4.57 |
| 2019-06-14 | 4.57 |
| 2019-06-13 | 6.60 |
| 2019-06-12 | 4.57 |
| 2019-06-11 | 6.60 |
| 2019-06-10 | 5.58 |
| 2019-06-06 | 2.37 |
| 2019-06-05 | 2.88 |
| 2019-06-04 | 1.69 |
| 2019-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy