Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08463 | 2017-07-13 | 2019-12-20 | 2019-12-23 | |
| HK Main | 06928 | 2019-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6928 % |
|---|---|
| 2025-11-28 | -63.99 |
| 2025-11-27 | -63.99 |
| 2025-11-26 | -62.61 |
| 2025-11-25 | -62.61 |
| 2025-11-24 | -60.53 |
| 2025-11-21 | -63.30 |
| 2025-11-20 | -58.45 |
| 2025-11-19 | -58.45 |
| 2025-11-18 | -70.92 |
| 2025-11-17 | -70.22 |
| 2025-11-14 | -70.09 |
| 2025-11-13 | -69.95 |
| 2025-11-12 | -70.36 |
| 2025-11-11 | -69.67 |
| 2025-11-10 | -69.53 |
| 2025-11-07 | -71.05 |
| 2025-11-06 | -73.27 |
| 2025-11-05 | -72.02 |
| 2025-11-04 | -71.33 |
| 2025-11-03 | -68.84 |
| 2025-10-31 | -67.87 |
| 2025-10-30 | -67.73 |
| 2025-10-28 | -67.18 |
| 2025-10-27 | -68.01 |
| 2025-10-24 | -67.73 |
| 2025-10-23 | -67.73 |
| 2025-10-22 | -66.07 |
| 2025-10-21 | -66.07 |
| 2025-10-20 | -66.76 |
| 2025-10-17 | -65.79 |
| 2025-10-16 | -64.68 |
| 2025-10-15 | -65.93 |
| 2025-10-14 | -66.90 |
| 2025-10-13 | -65.38 |
| 2025-10-10 | -65.93 |
| 2025-10-09 | -63.30 |
| 2025-10-08 | -59.84 |
| 2025-10-06 | -59.84 |
| 2025-10-03 | -65.38 |
| 2025-10-02 | -64.68 |
| 2025-09-30 | -62.61 |
| 2025-09-29 | -63.99 |
| 2025-09-26 | -66.07 |
| 2025-09-25 | -63.99 |
| 2025-09-24 | -60.53 |
| 2025-09-23 | -54.99 |
| 2025-09-22 | -69.53 |
| 2025-09-19 | -69.67 |
| 2025-09-18 | -71.33 |
| 2025-09-17 | -71.05 |
| 2025-09-16 | -69.25 |
| 2025-09-15 | -68.84 |
| 2025-09-12 | -72.58 |
| 2025-09-11 | -72.30 |
| 2025-09-10 | -71.75 |
| 2025-09-09 | -70.92 |
| 2025-09-08 | -68.70 |
| 2025-09-05 | -66.90 |
| 2025-09-04 | -68.15 |
| 2025-09-03 | -62.61 |
| 2025-09-02 | -59.84 |
| 2025-09-01 | -63.30 |
| 2025-08-29 | -65.51 |
| 2025-08-28 | -63.30 |
| 2025-08-27 | -63.30 |
| 2025-08-26 | -65.38 |
| 2025-08-25 | -59.84 |
| 2025-08-22 | -57.76 |
| 2025-08-21 | -55.68 |
| 2025-08-20 | -55.68 |
| 2025-08-19 | -54.30 |
| 2025-08-18 | -52.22 |
| 2025-08-15 | -50.14 |
| 2025-08-14 | -50.83 |
| 2025-08-13 | -48.76 |
| 2025-08-12 | -46.68 |
| 2025-08-11 | -43.22 |
| 2025-08-08 | -52.91 |
| 2025-08-07 | -55.68 |
| 2025-08-06 | -56.82 |
| 2025-08-05 | -64.77 |
| 2025-08-04 | -46.02 |
| 2025-08-01 | -45.45 |
| 2025-07-31 | -44.89 |
| 2025-07-30 | -43.75 |
| 2025-07-29 | -42.05 |
| 2025-07-28 | -40.91 |
| 2025-07-25 | -36.36 |
| 2025-07-24 | -36.36 |
| 2025-07-23 | -31.82 |
| 2025-07-22 | -42.05 |
| 2025-07-21 | -38.64 |
| 2025-07-18 | -37.50 |
| 2025-07-17 | -47.73 |
| 2025-07-16 | -59.09 |
| 2025-07-15 | -57.39 |
| 2025-07-14 | -57.95 |
| 2025-07-11 | -62.50 |
| 2025-07-10 | -61.36 |
| 2025-07-09 | -61.93 |
| 2025-07-08 | -60.80 |
| 2025-07-07 | -61.93 |
| 2025-07-04 | -63.07 |
| 2025-07-03 | -59.09 |
| 2025-07-02 | -61.36 |
| 2025-06-30 | -59.66 |
| 2025-06-27 | -54.55 |
| 2025-06-26 | -63.07 |
| 2025-06-25 | -62.50 |
| 2025-06-24 | -65.91 |
| 2025-06-23 | -78.64 |
| 2025-06-20 | -78.98 |
| 2025-06-19 | -78.98 |
| 2025-06-18 | -78.18 |
| 2025-06-17 | -78.98 |
| 2025-06-16 | -79.89 |
| 2025-06-13 | -80.00 |
| 2025-06-12 | -79.32 |
| 2025-06-11 | -80.34 |
| 2025-06-10 | -79.55 |
| 2025-06-09 | -78.07 |
| 2025-06-06 | -76.02 |
| 2025-06-05 | -76.02 |
| 2025-06-04 | -75.45 |
| 2025-06-03 | -74.43 |
| 2025-06-02 | -89.09 |
| 2025-05-30 | -88.64 |
| 2025-05-29 | -89.20 |
| 2025-05-28 | -89.20 |
| 2025-05-27 | -90.00 |
| 2025-05-26 | -90.00 |
| 2025-05-23 | -90.00 |
| 2025-05-22 | -90.00 |
| 2025-05-21 | -90.00 |
| 2025-05-20 | -90.00 |
| 2025-05-19 | -89.89 |
| 2025-05-16 | -90.00 |
| 2025-05-15 | -90.00 |
| 2025-05-14 | -90.34 |
| 2025-05-13 | -89.20 |
| 2025-05-12 | -90.00 |
| 2025-05-09 | -90.00 |
| 2025-05-08 | -89.77 |
| 2025-05-07 | -89.77 |
| 2025-05-06 | -89.89 |
| 2025-05-02 | -90.00 |
| 2025-04-30 | -89.66 |
| 2025-04-29 | -89.77 |
| 2025-04-28 | -89.77 |
| 2025-04-25 | -90.11 |
| 2025-04-24 | -90.11 |
| 2025-04-23 | -90.11 |
| 2025-04-22 | -90.80 |
| 2025-04-17 | -90.80 |
| 2025-04-16 | -91.82 |
| 2025-04-15 | -91.48 |
| 2025-04-14 | -91.59 |
| 2025-04-11 | -91.59 |
| 2025-04-10 | -91.59 |
| 2025-04-09 | -91.14 |
| 2025-04-08 | -90.57 |
| 2025-04-07 | -90.57 |
| 2025-04-03 | -90.34 |
| 2025-04-02 | -90.45 |
| 2025-04-01 | -90.45 |
| 2025-03-31 | -90.00 |
| 2025-03-28 | -90.00 |
| 2025-03-27 | -88.86 |
| 2025-03-26 | -89.32 |
| 2025-03-25 | -89.09 |
| 2025-03-24 | -88.75 |
| 2025-03-21 | -88.75 |
| 2025-03-20 | -88.64 |
| 2025-03-19 | -88.64 |
| 2025-03-18 | -88.07 |
| 2025-03-17 | -87.95 |
| 2025-03-14 | -87.84 |
| 2025-03-13 | -87.95 |
| 2025-03-12 | -88.30 |
| 2025-03-11 | -88.41 |
| 2025-03-10 | -87.84 |
| 2025-03-07 | -87.84 |
| 2025-03-06 | -87.84 |
| 2025-03-05 | -87.84 |
| 2025-03-04 | -87.95 |
| 2025-03-03 | -87.73 |
| 2025-02-28 | -87.84 |
| 2025-02-27 | -83.52 |
| 2025-02-26 | -85.80 |
| 2025-02-25 | -85.45 |
| 2025-02-24 | -84.55 |
| 2025-02-21 | -88.64 |
| 2025-02-20 | -89.09 |
| 2025-02-19 | -89.09 |
| 2025-02-18 | -90.91 |
| 2025-02-17 | -90.00 |
| 2025-02-14 | -90.00 |
| 2025-02-13 | -90.57 |
| 2025-02-12 | -90.68 |
| 2025-02-11 | -90.68 |
| 2025-02-10 | -88.98 |
| 2025-02-07 | -88.98 |
| 2025-02-06 | -89.77 |
| 2025-02-05 | -89.20 |
| 2025-02-04 | -89.20 |
| 2025-02-03 | -89.89 |
| 2025-01-28 | -90.11 |
| 2025-01-27 | -91.25 |
| 2025-01-24 | -89.77 |
| 2025-01-23 | -93.18 |
| 2025-01-22 | -93.18 |
| 2025-01-21 | -93.18 |
| 2025-01-20 | -93.18 |
| 2025-01-17 | -93.18 |
| 2025-01-16 | -92.16 |
| 2025-01-15 | -93.75 |
| 2025-01-14 | -93.75 |
| 2025-01-13 | -92.84 |
| 2025-01-10 | -93.64 |
| 2025-01-09 | -93.64 |
| 2025-01-08 | -93.41 |
| 2025-01-07 | -93.41 |
| 2025-01-06 | -93.64 |
| 2025-01-03 | -93.64 |
| 2025-01-02 | -93.64 |
| 2024-12-31 | -93.64 |
| 2024-12-30 | -93.64 |
| 2024-12-27 | -93.64 |
| 2024-12-24 | -94.20 |
| 2024-12-23 | -93.18 |
| 2024-12-20 | -93.18 |
| 2024-12-19 | -93.18 |
| 2024-12-18 | -93.18 |
| 2024-12-17 | -92.84 |
| 2024-12-16 | -92.50 |
| 2024-12-13 | -90.91 |
| 2024-12-12 | -90.68 |
| 2024-12-11 | -90.68 |
| 2024-12-10 | -90.68 |
| 2024-12-09 | -90.91 |
| 2024-12-06 | -90.91 |
| 2024-12-05 | -91.25 |
| 2024-12-04 | -91.14 |
| 2024-12-03 | -91.14 |
| 2024-12-02 | -91.02 |
| 2024-11-29 | -91.48 |
| 2024-11-28 | -91.70 |
| 2024-11-27 | -91.70 |
| 2024-11-26 | -90.57 |
| 2024-11-25 | -92.27 |
| 2024-11-22 | -92.16 |
| 2024-11-21 | -91.02 |
| 2024-11-20 | -91.02 |
| 2024-11-19 | -92.05 |
| 2024-11-18 | -91.02 |
| 2024-11-15 | -91.48 |
| 2024-11-14 | -91.93 |
| 2024-11-13 | -92.05 |
| 2024-11-12 | -92.16 |
| 2024-11-11 | -91.93 |
| 2024-11-08 | -92.39 |
| 2024-11-07 | -92.50 |
| 2024-11-06 | -91.59 |
| 2024-11-05 | -89.20 |
| 2024-11-04 | -89.66 |
| 2024-11-01 | -84.32 |
| 2024-10-31 | -83.98 |
| 2024-10-30 | -83.98 |
| 2024-10-29 | -82.95 |
| 2024-10-28 | -82.84 |
| 2024-10-25 | -83.07 |
| 2024-10-24 | -82.05 |
| 2024-10-23 | -80.68 |
| 2024-10-22 | -80.68 |
| 2024-10-21 | -80.68 |
| 2024-10-18 | -80.68 |
| 2024-10-17 | -80.68 |
| 2024-10-16 | -80.68 |
| 2024-10-15 | -80.68 |
| 2024-10-14 | -80.68 |
| 2024-10-10 | -84.89 |
| 2024-10-09 | -80.91 |
| 2024-10-08 | -81.59 |
| 2024-10-07 | -79.77 |
| 2024-10-04 | -78.18 |
| 2024-10-03 | -77.27 |
| 2024-10-02 | -77.27 |
| 2024-09-30 | -76.14 |
| 2024-09-27 | -72.73 |
| 2024-09-26 | -81.70 |
| 2024-09-25 | -85.57 |
| 2024-09-24 | -85.68 |
| 2024-09-23 | -85.68 |
| 2024-09-20 | -85.68 |
| 2024-09-19 | -85.68 |
| 2024-09-17 | -84.20 |
| 2024-09-16 | -82.95 |
| 2024-09-13 | -81.82 |
| 2024-09-12 | -81.82 |
| 2024-09-11 | -80.45 |
| 2024-09-10 | -80.34 |
| 2024-09-09 | -80.34 |
| 2024-09-05 | -80.34 |
| 2024-09-04 | -80.34 |
| 2024-09-03 | -79.77 |
| 2024-09-02 | -79.77 |
| 2024-08-30 | -79.09 |
| 2024-08-29 | -80.45 |
| 2024-08-28 | -80.11 |
| 2024-08-27 | -80.11 |
| 2024-08-26 | -80.11 |
| 2024-08-23 | -79.55 |
| 2024-08-22 | -77.61 |
| 2024-08-21 | -79.89 |
| 2024-08-20 | -81.25 |
| 2024-08-19 | -80.80 |
| 2024-08-16 | -80.80 |
| 2024-08-15 | -80.80 |
| 2024-08-14 | -80.80 |
| 2024-08-13 | -80.68 |
| 2024-08-12 | -80.68 |
| 2024-08-09 | -81.93 |
| 2024-08-08 | -80.00 |
| 2024-08-07 | -82.05 |
| 2024-08-06 | -80.34 |
| 2024-08-05 | -78.41 |
| 2024-08-02 | -76.70 |
| 2024-08-01 | -75.68 |
| 2024-07-31 | -76.93 |
| 2024-07-30 | -76.82 |
| 2024-07-29 | -75.00 |
| 2024-07-26 | -75.00 |
| 2024-07-25 | -75.00 |
| 2024-07-24 | -75.00 |
| 2024-07-23 | -70.45 |
| 2024-07-22 | -69.89 |
| 2024-07-19 | -69.89 |
| 2024-07-18 | -69.89 |
| 2024-07-17 | -69.89 |
| 2024-07-16 | -69.89 |
| 2024-07-15 | -68.75 |
| 2024-07-12 | -68.75 |
| 2024-07-11 | -68.75 |
| 2024-07-10 | -73.07 |
| 2024-07-09 | -73.07 |
| 2024-07-08 | -73.07 |
| 2024-07-05 | -72.95 |
| 2024-07-04 | -75.00 |
| 2024-07-03 | -75.00 |
| 2024-07-02 | -73.86 |
| 2024-06-28 | -73.86 |
| 2024-06-27 | -71.59 |
| 2024-06-26 | -73.75 |
| 2024-06-25 | -68.18 |
| 2024-06-24 | -68.18 |
| 2024-06-21 | -71.59 |
| 2024-06-20 | -71.59 |
| 2024-06-19 | -70.45 |
| 2024-06-18 | -70.45 |
| 2024-06-17 | -71.59 |
| 2024-06-14 | -73.41 |
| 2024-06-13 | -73.41 |
| 2024-06-12 | -74.89 |
| 2024-06-11 | -75.91 |
| 2024-06-07 | -75.23 |
| 2024-06-06 | -75.23 |
| 2024-06-05 | -75.23 |
| 2024-06-04 | -73.86 |
| 2024-06-03 | -73.41 |
| 2024-05-31 | -71.59 |
| 2024-05-30 | -70.45 |
| 2024-05-29 | -69.89 |
| 2024-05-28 | -69.89 |
| 2024-05-27 | -69.89 |
| 2024-05-24 | -69.89 |
| 2024-05-23 | -69.32 |
| 2024-05-22 | -69.32 |
| 2024-05-21 | -69.32 |
| 2024-05-20 | -69.32 |
| 2024-05-17 | -68.18 |
| 2024-05-16 | -70.45 |
| 2024-05-14 | -71.02 |
| 2024-05-13 | -69.89 |
| 2024-05-10 | -69.32 |
| 2024-05-09 | -70.45 |
| 2024-05-08 | -70.45 |
| 2024-05-07 | -69.89 |
| 2024-05-06 | -69.32 |
| 2024-05-03 | -68.75 |
| 2024-05-02 | -67.61 |
| 2024-04-30 | -70.45 |
| 2024-04-29 | -69.32 |
| 2024-04-26 | -67.61 |
| 2024-04-25 | -64.20 |
| 2024-04-24 | -63.64 |
| 2024-04-23 | -64.77 |
| 2024-04-22 | -69.32 |
| 2024-04-19 | -68.18 |
| 2024-04-18 | -67.61 |
| 2024-04-17 | -68.18 |
| 2024-04-16 | -67.61 |
| 2024-04-15 | -66.48 |
| 2024-04-12 | -66.48 |
| 2024-04-11 | -67.05 |
| 2024-04-10 | -67.61 |
| 2024-04-09 | -66.48 |
| 2024-04-08 | -65.34 |
| 2024-04-05 | -63.64 |
| 2024-04-03 | -61.36 |
| 2024-04-02 | -69.32 |
| 2024-03-28 | -55.11 |
| 2024-03-27 | -38.64 |
| 2024-03-26 | -87.39 |
| 2024-03-25 | -87.39 |
| 2024-03-22 | -87.39 |
| 2024-03-21 | -87.39 |
| 2024-03-20 | -87.39 |
| 2024-03-19 | -87.39 |
| 2024-03-18 | -88.64 |
| 2024-03-15 | -88.64 |
| 2024-03-14 | -88.64 |
| 2024-03-13 | -88.64 |
| 2024-03-12 | -88.41 |
| 2024-03-11 | -87.50 |
| 2024-03-08 | -87.50 |
| 2024-03-07 | -87.50 |
| 2024-03-06 | -87.50 |
| 2024-03-05 | -87.61 |
| 2024-03-04 | -86.93 |
| 2024-03-01 | -86.93 |
| 2024-02-29 | -87.39 |
| 2024-02-28 | -87.39 |
| 2024-02-27 | -87.27 |
| 2024-02-26 | -87.27 |
| 2024-02-23 | -85.23 |
| 2024-02-22 | -85.23 |
| 2024-02-21 | -85.23 |
| 2024-02-20 | -85.23 |
| 2024-02-19 | -86.70 |
| 2024-02-16 | -86.70 |
| 2024-02-15 | -86.70 |
| 2024-02-14 | -86.70 |
| 2024-02-09 | -86.70 |
| 2024-02-08 | -86.70 |
| 2024-02-07 | -86.82 |
| 2024-02-06 | -86.82 |
| 2024-02-05 | -84.20 |
| 2024-02-02 | -83.86 |
| 2024-02-01 | -83.41 |
| 2024-01-31 | -85.23 |
| 2024-01-30 | -85.23 |
| 2024-01-29 | -85.23 |
| 2024-01-26 | -83.98 |
| 2024-01-25 | -83.30 |
| 2024-01-24 | -82.95 |
| 2024-01-23 | -82.95 |
| 2024-01-22 | -82.61 |
| 2024-01-19 | -80.68 |
| 2024-01-18 | -80.68 |
| 2024-01-17 | -80.68 |
| 2024-01-16 | -74.20 |
| 2024-01-15 | -71.02 |
| 2024-01-12 | -71.82 |
| 2024-01-11 | -72.73 |
| 2024-01-10 | -72.05 |
| 2024-01-09 | -71.02 |
| 2024-01-08 | -71.02 |
| 2024-01-05 | -70.45 |
| 2024-01-04 | -67.61 |
| 2024-01-03 | -66.48 |
| 2024-01-02 | -68.75 |
| 2023-12-29 | -68.18 |
| 2023-12-28 | -67.05 |
| 2023-12-27 | -68.18 |
| 2023-12-22 | -65.91 |
| 2023-12-21 | -65.91 |
| 2023-12-20 | -66.48 |
| 2023-12-19 | -65.34 |
| 2023-12-18 | -66.48 |
| 2023-12-15 | -65.34 |
| 2023-12-14 | -64.77 |
| 2023-12-13 | -65.34 |
| 2023-12-12 | -62.50 |
| 2023-12-11 | -63.64 |
| 2023-12-08 | -64.20 |
| 2023-12-07 | -63.64 |
| 2023-12-06 | -64.77 |
| 2023-12-05 | -64.20 |
| 2023-12-04 | -58.52 |
| 2023-12-01 | -61.93 |
| 2023-11-30 | -61.93 |
| 2023-11-29 | -61.36 |
| 2023-11-28 | -60.23 |
| 2023-11-27 | -57.95 |
| 2023-11-24 | -57.95 |
| 2023-11-23 | -57.95 |
| 2023-11-22 | -57.95 |
| 2023-11-21 | -57.95 |
| 2023-11-20 | -57.39 |
| 2023-11-17 | -54.55 |
| 2023-11-16 | -55.68 |
| 2023-11-15 | -54.55 |
| 2023-11-14 | -52.84 |
| 2023-11-13 | -56.82 |
| 2023-11-10 | -56.25 |
| 2023-11-09 | -53.98 |
| 2023-11-08 | -57.95 |
| 2023-11-07 | -58.52 |
| 2023-11-06 | -59.66 |
| 2023-11-03 | -59.66 |
| 2023-11-02 | -59.66 |
| 2023-11-01 | -59.66 |
| 2023-10-31 | -59.66 |
| 2023-10-30 | -60.80 |
| 2023-10-27 | -59.09 |
| 2023-10-26 | -58.52 |
| 2023-10-25 | -58.52 |
| 2023-10-24 | -58.52 |
| 2023-10-20 | -53.41 |
| 2023-10-19 | -53.41 |
| 2023-10-18 | -53.98 |
| 2023-10-17 | -56.25 |
| 2023-10-16 | -51.70 |
| 2023-10-13 | -51.14 |
| 2023-10-12 | -51.14 |
| 2023-10-11 | -55.11 |
| 2023-10-10 | -52.27 |
| 2023-10-09 | -43.75 |
| 2023-10-06 | -43.75 |
| 2023-10-05 | -43.75 |
| 2023-10-04 | -39.77 |
| 2023-10-03 | -39.77 |
| 2023-09-29 | -39.77 |
| 2023-09-28 | -39.77 |
| 2023-09-27 | -35.23 |
| 2023-09-26 | -28.41 |
| 2023-09-25 | -38.64 |
| 2023-09-22 | -35.23 |
| 2023-09-21 | -35.23 |
| 2023-09-20 | -35.23 |
| 2023-09-19 | -32.95 |
| 2023-09-18 | -30.68 |
| 2023-09-15 | -30.68 |
| 2023-09-14 | -30.68 |
| 2023-09-13 | -30.68 |
| 2023-09-12 | -27.27 |
| 2023-09-11 | -44.32 |
| 2023-09-07 | -44.32 |
| 2023-09-06 | -42.05 |
| 2023-09-05 | -34.09 |
| 2023-09-04 | -34.09 |
| 2023-08-31 | -26.14 |
| 2023-08-30 | -20.45 |
| 2023-08-29 | -13.64 |
| 2023-08-28 | -11.36 |
| 2023-08-25 | -2.27 |
| 2023-08-24 | -2.27 |
| 2023-08-23 | 6.82 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | -27.27 |
| 2023-08-18 | -25.00 |
| 2023-08-17 | -20.45 |
| 2023-08-16 | -19.32 |
| 2023-08-15 | -19.32 |
| 2023-08-14 | -21.59 |
| 2023-08-11 | -21.59 |
| 2023-08-10 | -21.59 |
| 2023-08-09 | -17.05 |
| 2023-08-08 | -22.73 |
| 2023-08-07 | -20.45 |
| 2023-08-04 | -17.05 |
| 2023-08-03 | -15.91 |
| 2023-08-02 | -15.91 |
| 2023-08-01 | -15.91 |
| 2023-07-31 | -23.86 |
| 2023-07-28 | -25.00 |
| 2023-07-27 | -20.45 |
| 2023-07-26 | -11.36 |
| 2023-07-25 | -9.09 |
| 2023-07-24 | -6.82 |
| 2023-07-21 | -9.09 |
| 2023-07-20 | -3.41 |
| 2023-07-19 | 2.27 |
| 2023-07-18 | 6.82 |
| 2023-07-14 | 13.64 |
| 2023-07-13 | 13.64 |
| 2023-07-12 | 12.50 |
| 2023-07-11 | 19.32 |
| 2023-07-10 | 14.77 |
| 2023-07-07 | 18.18 |
| 2023-07-06 | 22.73 |
| 2023-07-05 | 22.73 |
| 2023-07-04 | 22.73 |
| 2023-07-03 | 28.41 |
| 2023-06-30 | 34.09 |
| 2023-06-29 | 38.64 |
| 2023-06-28 | 48.86 |
| 2023-06-27 | 59.09 |
| 2023-06-26 | 62.50 |
| 2023-06-23 | 62.50 |
| 2023-06-21 | 68.18 |
| 2023-06-20 | 72.73 |
| 2023-06-19 | 77.27 |
| 2023-06-16 | 75.00 |
| 2023-06-15 | 80.68 |
| 2023-06-14 | 73.86 |
| 2023-06-13 | 70.45 |
| 2023-06-12 | 70.45 |
| 2023-06-09 | 72.73 |
| 2023-06-08 | 62.50 |
| 2023-06-07 | 62.50 |
| 2023-06-06 | 62.50 |
| 2023-06-05 | 63.64 |
| 2023-06-02 | 82.95 |
| 2023-06-01 | 92.05 |
| 2023-05-31 | 76.14 |
| 2023-05-30 | 53.41 |
| 2023-05-29 | 44.32 |
| 2023-05-25 | 37.50 |
| 2023-05-24 | 32.95 |
| 2023-05-23 | 28.41 |
| 2023-05-22 | 31.82 |
| 2023-05-19 | 32.95 |
| 2023-05-18 | 32.95 |
| 2023-05-17 | 32.95 |
| 2023-05-16 | 32.95 |
| 2023-05-15 | 30.68 |
| 2023-05-12 | 31.82 |
| 2023-05-11 | 32.95 |
| 2023-05-10 | 25.00 |
| 2023-05-09 | 25.00 |
| 2023-05-08 | 32.95 |
| 2023-05-05 | 30.68 |
| 2023-05-04 | 30.68 |
| 2023-05-03 | 36.36 |
| 2023-05-02 | 42.05 |
| 2023-04-28 | 42.05 |
| 2023-04-27 | 36.36 |
| 2023-04-26 | 34.09 |
| 2023-04-25 | 43.18 |
| 2023-04-24 | 34.09 |
| 2023-04-21 | 55.68 |
| 2023-04-20 | 134.09 |
| 2023-04-19 | 130.68 |
| 2023-04-18 | 138.64 |
| 2023-04-17 | 137.50 |
| 2023-04-14 | 135.23 |
| 2023-04-13 | 138.64 |
| 2023-04-12 | 137.50 |
| 2023-04-11 | 132.95 |
| 2023-04-06 | 121.59 |
| 2023-04-04 | 109.09 |
| 2023-04-03 | 92.05 |
| 2023-03-31 | 173.86 |
| 2023-03-30 | 206.82 |
| 2023-03-29 | 221.59 |
| 2023-03-28 | 222.73 |
| 2023-03-27 | 217.05 |
| 2023-03-24 | 228.41 |
| 2023-03-23 | 247.73 |
| 2023-03-22 | 244.32 |
| 2023-03-21 | 223.86 |
| 2023-03-20 | 168.18 |
| 2023-03-17 | 168.18 |
| 2023-03-16 | 164.77 |
| 2023-03-15 | 172.73 |
| 2023-03-14 | 180.68 |
| 2023-03-13 | 184.09 |
| 2023-03-10 | 185.23 |
| 2023-03-09 | 194.32 |
| 2023-03-08 | 194.32 |
| 2023-03-07 | 203.41 |
| 2023-03-06 | 203.41 |
| 2023-03-03 | 204.55 |
| 2023-03-02 | 202.27 |
| 2023-03-01 | 220.45 |
| 2023-02-28 | 198.86 |
| 2023-02-27 | 181.82 |
| 2023-02-24 | 178.41 |
| 2023-02-23 | 178.41 |
| 2023-02-22 | 195.45 |
| 2023-02-21 | 218.18 |
| 2023-02-20 | 211.36 |
| 2023-02-17 | 264.77 |
| 2023-02-16 | 269.32 |
| 2023-02-15 | 284.09 |
| 2023-02-14 | 278.41 |
| 2023-02-13 | 263.64 |
| 2023-02-10 | 280.68 |
| 2023-02-09 | 285.23 |
| 2023-02-08 | 270.45 |
| 2023-02-07 | 273.86 |
| 2023-02-06 | 251.14 |
| 2023-02-03 | 265.91 |
| 2023-02-02 | 254.55 |
| 2023-02-01 | 262.50 |
| 2023-01-31 | 236.36 |
| 2023-01-30 | 260.23 |
| 2023-01-27 | 264.77 |
| 2023-01-26 | 281.82 |
| 2023-01-20 | 240.91 |
| 2023-01-19 | 215.91 |
| 2023-01-18 | 255.68 |
| 2023-01-17 | 206.82 |
| 2023-01-16 | 128.41 |
| 2023-01-13 | 201.14 |
| 2023-01-12 | 227.27 |
| 2023-01-11 | 275.00 |
| 2023-01-10 | 344.32 |
| 2023-01-09 | 301.14 |
| 2023-01-06 | 334.09 |
| 2023-01-05 | 409.09 |
| 2023-01-04 | 411.36 |
| 2023-01-03 | 468.18 |
| 2022-12-30 | 547.73 |
| 2022-12-29 | 515.91 |
| 2022-12-28 | 467.05 |
| 2022-12-23 | 373.86 |
| 2022-12-22 | 400.00 |
| 2022-12-21 | 406.82 |
| 2022-12-20 | 412.50 |
| 2022-12-19 | 412.50 |
| 2022-12-16 | 502.27 |
| 2022-12-15 | 523.86 |
| 2022-12-14 | 548.86 |
| 2022-12-13 | 571.59 |
| 2022-12-12 | 579.55 |
| 2022-12-09 | 580.68 |
| 2022-12-08 | 588.64 |
| 2022-12-07 | 589.77 |
| 2022-12-06 | 581.82 |
| 2022-12-05 | 569.32 |
| 2022-12-02 | 604.55 |
| 2022-12-01 | 584.09 |
| 2022-11-30 | 540.91 |
| 2022-11-29 | 573.86 |
| 2022-11-28 | 470.45 |
| 2022-11-25 | 407.95 |
| 2022-11-24 | 363.64 |
| 2022-11-23 | 354.55 |
| 2022-11-22 | 365.91 |
| 2022-11-21 | 354.55 |
| 2022-11-18 | 350.00 |
| 2022-11-17 | 334.09 |
| 2022-11-16 | 319.32 |
| 2022-11-15 | 321.59 |
| 2022-11-14 | 321.59 |
| 2022-11-11 | 328.41 |
| 2022-11-10 | 328.41 |
| 2022-11-09 | 326.14 |
| 2022-11-08 | 331.82 |
| 2022-11-07 | 331.82 |
| 2022-11-04 | 331.82 |
| 2022-11-03 | 331.82 |
| 2022-11-02 | 329.55 |
| 2022-11-01 | 320.45 |
| 2022-10-31 | 320.45 |
| 2022-10-28 | 320.45 |
| 2022-10-27 | 329.55 |
| 2022-10-26 | 331.82 |
| 2022-10-25 | 303.41 |
| 2022-10-24 | 297.73 |
| 2022-10-21 | 296.59 |
| 2022-10-20 | 292.05 |
| 2022-10-19 | 286.36 |
| 2022-10-18 | 264.77 |
| 2022-10-17 | 265.91 |
| 2022-10-14 | 277.27 |
| 2022-10-13 | 284.09 |
| 2022-10-12 | 303.41 |
| 2022-10-11 | 314.77 |
| 2022-10-10 | 275.00 |
| 2022-10-07 | 263.64 |
| 2022-10-06 | 261.36 |
| 2022-10-05 | 260.23 |
| 2022-10-03 | 262.50 |
| 2022-09-30 | 264.77 |
| 2022-09-29 | 265.91 |
| 2022-09-28 | 267.05 |
| 2022-09-27 | 268.18 |
| 2022-09-26 | 268.18 |
| 2022-09-23 | 272.73 |
| 2022-09-22 | 264.77 |
| 2022-09-21 | 276.14 |
| 2022-09-20 | 275.00 |
| 2022-09-19 | 259.09 |
| 2022-09-16 | 256.82 |
| 2022-09-15 | 260.23 |
| 2022-09-14 | 286.36 |
| 2022-09-13 | 254.55 |
| 2022-09-09 | 250.00 |
| 2022-09-08 | 255.68 |
| 2022-09-07 | 260.23 |
| 2022-09-06 | 261.36 |
| 2022-09-05 | 260.23 |
| 2022-09-02 | 269.32 |
| 2022-09-01 | 287.50 |
| 2022-08-31 | 257.95 |
| 2022-08-30 | 262.50 |
| 2022-08-29 | 279.55 |
| 2022-08-26 | 287.50 |
| 2022-08-25 | 285.23 |
| 2022-08-24 | 290.91 |
| 2022-08-23 | 307.95 |
| 2022-08-22 | 298.86 |
| 2022-08-19 | 290.91 |
| 2022-08-18 | 292.05 |
| 2022-08-17 | 288.64 |
| 2022-08-16 | 269.32 |
| 2022-08-15 | 263.64 |
| 2022-08-12 | 281.82 |
| 2022-08-11 | 257.95 |
| 2022-08-10 | 250.00 |
| 2022-08-09 | 261.36 |
| 2022-08-08 | 275.00 |
| 2022-08-05 | 309.09 |
| 2022-08-04 | 295.45 |
| 2022-08-03 | 279.55 |
| 2022-08-02 | 280.68 |
| 2022-08-01 | 297.73 |
| 2022-07-29 | 309.09 |
| 2022-07-28 | 321.59 |
| 2022-07-27 | 322.73 |
| 2022-07-26 | 331.82 |
| 2022-07-25 | 335.23 |
| 2022-07-22 | 344.32 |
| 2022-07-21 | 319.32 |
| 2022-07-20 | 319.32 |
| 2022-07-19 | 307.95 |
| 2022-07-18 | 264.77 |
| 2022-07-15 | 319.32 |
| 2022-07-14 | 326.14 |
| 2022-07-13 | 335.23 |
| 2022-07-12 | 278.41 |
| 2022-07-11 | 301.14 |
| 2022-07-08 | 309.09 |
| 2022-07-07 | 255.68 |
| 2022-07-06 | 260.23 |
| 2022-07-05 | 240.91 |
| 2022-07-04 | 203.41 |
| 2022-06-30 | 200.00 |
| 2022-06-29 | 209.09 |
| 2022-06-28 | 212.50 |
| 2022-06-27 | 196.59 |
| 2022-06-24 | 196.59 |
| 2022-06-23 | 198.86 |
| 2022-06-22 | 198.86 |
| 2022-06-21 | 205.68 |
| 2022-06-20 | 207.95 |
| 2022-06-17 | 206.82 |
| 2022-06-16 | 210.23 |
| 2022-06-15 | 205.68 |
| 2022-06-14 | 209.09 |
| 2022-06-13 | 207.95 |
| 2022-06-10 | 217.05 |
| 2022-06-09 | 200.00 |
| 2022-06-08 | 198.86 |
| 2022-06-07 | 198.86 |
| 2022-06-06 | 197.73 |
| 2022-06-02 | 196.59 |
| 2022-06-01 | 192.05 |
| 2022-05-31 | 184.09 |
| 2022-05-30 | 189.77 |
| 2022-05-27 | 201.14 |
| 2022-05-26 | 207.95 |
| 2022-05-25 | 206.82 |
| 2022-05-24 | 212.50 |
| 2022-05-23 | 223.86 |
| 2022-05-20 | 226.14 |
| 2022-05-19 | 229.55 |
| 2022-05-18 | 229.55 |
| 2022-05-17 | 240.91 |
| 2022-05-16 | 235.23 |
| 2022-05-13 | 234.09 |
| 2022-05-12 | 226.14 |
| 2022-05-11 | 226.14 |
| 2022-05-10 | 221.59 |
| 2022-05-06 | 227.27 |
| 2022-05-05 | 227.27 |
| 2022-05-04 | 226.14 |
| 2022-05-03 | 227.27 |
| 2022-04-29 | 231.82 |
| 2022-04-28 | 230.68 |
| 2022-04-27 | 229.55 |
| 2022-04-26 | 227.27 |
| 2022-04-25 | 246.59 |
| 2022-04-22 | 243.18 |
| 2022-04-21 | 245.45 |
| 2022-04-20 | 235.23 |
| 2022-04-19 | 235.23 |
| 2022-04-14 | 235.23 |
| 2022-04-13 | 246.59 |
| 2022-04-12 | 252.27 |
| 2022-04-11 | 252.27 |
| 2022-04-08 | 254.55 |
| 2022-04-07 | 254.55 |
| 2022-04-06 | 223.86 |
| 2022-04-04 | 218.18 |
| 2022-04-01 | 218.18 |
| 2022-03-31 | 218.18 |
| 2022-03-30 | 240.91 |
| 2022-03-29 | 229.55 |
| 2022-03-28 | 240.91 |
| 2022-03-25 | 239.77 |
| 2022-03-24 | 243.18 |
| 2022-03-23 | 244.32 |
| 2022-03-22 | 242.05 |
| 2022-03-21 | 254.55 |
| 2022-03-18 | 247.73 |
| 2022-03-17 | 247.73 |
| 2022-03-16 | 257.95 |
| 2022-03-15 | 245.45 |
| 2022-03-14 | 282.95 |
| 2022-03-11 | 286.36 |
| 2022-03-10 | 251.14 |
| 2022-03-09 | 259.09 |
| 2022-03-08 | 270.45 |
| 2022-03-07 | 269.32 |
| 2022-03-04 | 263.64 |
| 2022-03-03 | 263.64 |
| 2022-03-02 | 267.05 |
| 2022-03-01 | 272.73 |
| 2022-02-28 | 272.73 |
| 2022-02-25 | 272.73 |
| 2022-02-24 | 275.00 |
| 2022-02-23 | 279.55 |
| 2022-02-22 | 279.55 |
| 2022-02-21 | 282.95 |
| 2022-02-18 | 282.95 |
| 2022-02-17 | 282.95 |
| 2022-02-16 | 280.68 |
| 2022-02-15 | 280.68 |
| 2022-02-14 | 280.68 |
| 2022-02-11 | 280.68 |
| 2022-02-10 | 284.09 |
| 2022-02-09 | 289.77 |
| 2022-02-08 | 297.73 |
| 2022-02-07 | 297.73 |
| 2022-02-04 | 297.73 |
| 2022-01-31 | 297.73 |
| 2022-01-28 | 297.73 |
| 2022-01-27 | 293.18 |
| 2022-01-26 | 295.45 |
| 2022-01-25 | 295.45 |
| 2022-01-24 | 306.82 |
| 2022-01-21 | 309.09 |
| 2022-01-20 | 318.18 |
| 2022-01-19 | 318.18 |
| 2022-01-18 | 317.05 |
| 2022-01-17 | 317.05 |
| 2022-01-14 | 318.18 |
| 2022-01-13 | 310.23 |
| 2022-01-12 | 310.23 |
| 2022-01-11 | 309.09 |
| 2022-01-10 | 309.09 |
| 2022-01-07 | 321.59 |
| 2022-01-06 | 354.55 |
| 2022-01-05 | 320.45 |
| 2022-01-04 | 331.82 |
| 2022-01-03 | 331.82 |
| 2021-12-31 | 331.82 |
| 2021-12-30 | 331.82 |
| 2021-12-29 | 331.82 |
| 2021-12-28 | 336.36 |
| 2021-12-24 | 332.95 |
| 2021-12-23 | 329.55 |
| 2021-12-22 | 315.91 |
| 2021-12-21 | 314.77 |
| 2021-12-20 | 313.64 |
| 2021-12-17 | 313.64 |
| 2021-12-16 | 311.36 |
| 2021-12-15 | 318.18 |
| 2021-12-14 | 315.91 |
| 2021-12-13 | 315.91 |
| 2021-12-10 | 325.00 |
| 2021-12-09 | 314.77 |
| 2021-12-08 | 314.77 |
| 2021-12-07 | 320.45 |
| 2021-12-06 | 331.82 |
| 2021-12-03 | 318.18 |
| 2021-12-02 | 313.64 |
| 2021-12-01 | 304.55 |
| 2021-11-30 | 314.77 |
| 2021-11-29 | 314.77 |
| 2021-11-26 | 319.32 |
| 2021-11-25 | 314.77 |
| 2021-11-24 | 315.91 |
| 2021-11-23 | 329.55 |
| 2021-11-22 | 336.36 |
| 2021-11-19 | 325.00 |
| 2021-11-18 | 336.36 |
| 2021-11-17 | 343.18 |
| 2021-11-16 | 345.45 |
| 2021-11-15 | 352.27 |
| 2021-11-12 | 354.55 |
| 2021-11-11 | 352.27 |
| 2021-11-10 | 303.41 |
| 2021-11-09 | 309.09 |
| 2021-11-08 | 309.09 |
| 2021-11-05 | 309.09 |
| 2021-11-04 | 311.36 |
| 2021-11-03 | 309.09 |
| 2021-11-02 | 309.09 |
| 2021-11-01 | 309.09 |
| 2021-10-29 | 309.09 |
| 2021-10-28 | 309.09 |
| 2021-10-27 | 311.36 |
| 2021-10-26 | 311.36 |
| 2021-10-25 | 311.36 |
| 2021-10-22 | 311.36 |
| 2021-10-21 | 311.36 |
| 2021-10-20 | 300.00 |
| 2021-10-19 | 322.73 |
| 2021-10-18 | 320.45 |
| 2021-10-15 | 311.36 |
| 2021-10-12 | 311.36 |
| 2021-10-11 | 311.36 |
| 2021-10-08 | 311.36 |
| 2021-10-07 | 311.36 |
| 2021-10-06 | 311.36 |
| 2021-10-05 | 311.36 |
| 2021-10-04 | 309.09 |
| 2021-09-30 | 304.55 |
| 2021-09-29 | 302.27 |
| 2021-09-28 | 319.32 |
| 2021-09-27 | 314.77 |
| 2021-09-24 | 355.68 |
| 2021-09-23 | 354.55 |
| 2021-09-21 | 365.91 |
| 2021-09-20 | 364.77 |
| 2021-09-17 | 364.77 |
| 2021-09-16 | 364.77 |
| 2021-09-15 | 390.91 |
| 2021-09-14 | 402.27 |
| 2021-09-13 | 400.00 |
| 2021-09-10 | 387.50 |
| 2021-09-09 | 400.00 |
| 2021-09-08 | 398.86 |
| 2021-09-07 | 412.50 |
| 2021-09-06 | 412.50 |
| 2021-09-03 | 403.41 |
| 2021-09-02 | 425.00 |
| 2021-09-01 | 405.68 |
| 2021-08-31 | 398.86 |
| 2021-08-30 | 395.45 |
| 2021-08-27 | 384.09 |
| 2021-08-26 | 380.68 |
| 2021-08-25 | 396.59 |
| 2021-08-24 | 411.36 |
| 2021-08-23 | 385.23 |
| 2021-08-20 | 378.41 |
| 2021-08-19 | 377.27 |
| 2021-08-18 | 360.23 |
| 2021-08-17 | 352.27 |
| 2021-08-16 | 350.00 |
| 2021-08-13 | 356.82 |
| 2021-08-12 | 357.95 |
| 2021-08-11 | 367.05 |
| 2021-08-10 | 343.18 |
| 2021-08-09 | 361.36 |
| 2021-08-06 | 354.55 |
| 2021-08-05 | 343.18 |
| 2021-08-04 | 315.91 |
| 2021-08-03 | 317.05 |
| 2021-08-02 | 335.23 |
| 2021-07-30 | 304.55 |
| 2021-07-29 | 319.32 |
| 2021-07-28 | 309.09 |
| 2021-07-27 | 312.50 |
| 2021-07-26 | 318.18 |
| 2021-07-23 | 360.23 |
| 2021-07-22 | 398.86 |
| 2021-07-21 | 425.00 |
| 2021-07-20 | 411.36 |
| 2021-07-19 | 352.27 |
| 2021-07-16 | 313.64 |
| 2021-07-15 | 257.95 |
| 2021-07-14 | 257.95 |
| 2021-07-13 | 252.27 |
| 2021-07-12 | 236.36 |
| 2021-07-09 | 217.05 |
| 2021-07-08 | 207.95 |
| 2021-07-07 | 205.68 |
| 2021-07-06 | 190.91 |
| 2021-07-05 | 225.00 |
| 2021-07-02 | 264.77 |
| 2021-06-30 | 284.09 |
| 2021-06-29 | 307.95 |
| 2021-06-28 | 310.23 |
| 2021-06-25 | 307.95 |
| 2021-06-24 | 297.73 |
| 2021-06-23 | 278.41 |
| 2021-06-22 | 314.77 |
| 2021-06-21 | 321.59 |
| 2021-06-18 | 343.18 |
| 2021-06-17 | 331.82 |
| 2021-06-16 | 313.64 |
| 2021-06-15 | 337.50 |
| 2021-06-11 | 327.27 |
| 2021-06-10 | 388.64 |
| 2021-06-09 | 467.05 |
| 2021-06-08 | 223.86 |
| 2021-06-07 | 223.86 |
| 2021-06-04 | 223.86 |
| 2021-06-03 | 223.86 |
| 2021-06-02 | 223.86 |
| 2021-06-01 | 240.91 |
| 2021-05-31 | 235.23 |
| 2021-05-28 | 238.64 |
| 2021-05-27 | 229.55 |
| 2021-05-26 | 221.59 |
| 2021-05-25 | 159.09 |
| 2021-05-24 | 155.68 |
| 2021-05-21 | 100.00 |
| 2021-05-20 | 75.00 |
| 2021-05-18 | 72.73 |
| 2021-05-17 | 62.50 |
| 2021-05-14 | 56.82 |
| 2021-05-13 | 44.32 |
| 2021-05-12 | 64.77 |
| 2021-05-11 | 31.82 |
| 2021-05-10 | 22.73 |
| 2021-05-07 | 4.55 |
| 2021-05-06 | 25.00 |
| 2021-05-05 | 22.73 |
| 2021-05-04 | 19.32 |
| 2021-05-03 | 21.59 |
| 2021-04-30 | 15.91 |
| 2021-04-29 | 17.05 |
| 2021-04-28 | 17.05 |
| 2021-04-27 | 10.23 |
| 2021-04-26 | 13.64 |
| 2021-04-23 | 5.68 |
| 2021-04-22 | 4.55 |
| 2021-04-21 | 1.14 |
| 2021-04-20 | -2.27 |
| 2021-04-19 | -2.27 |
| 2021-04-16 | -6.82 |
| 2021-04-15 | -6.82 |
| 2021-04-14 | -10.23 |
| 2021-04-13 | -4.55 |
| 2021-04-12 | -7.95 |
| 2021-04-09 | -9.09 |
| 2021-04-08 | -11.36 |
| 2021-04-07 | -13.64 |
| 2021-04-01 | 12.50 |
| 2021-03-31 | 17.05 |
| 2021-03-30 | 12.50 |
| 2021-03-29 | 12.50 |
| 2021-03-26 | 12.50 |
| 2021-03-25 | 17.05 |
| 2021-03-24 | 22.73 |
| 2021-03-23 | 25.00 |
| 2021-03-22 | 26.14 |
| 2021-03-19 | 26.14 |
| 2021-03-18 | 23.86 |
| 2021-03-17 | 23.86 |
| 2021-03-16 | 35.23 |
| 2021-03-15 | 19.32 |
| 2021-03-12 | 10.23 |
| 2021-03-11 | 10.23 |
| 2021-03-10 | 9.09 |
| 2021-03-09 | 13.64 |
| 2021-03-08 | 0.00 |
| 2021-03-05 | 6.82 |
| 2021-03-04 | 12.50 |
| 2021-03-03 | 13.64 |
| 2021-03-02 | 12.50 |
| 2021-03-01 | 13.64 |
| 2021-02-26 | 12.50 |
| 2021-02-25 | 13.64 |
| 2021-02-24 | 13.64 |
| 2021-02-23 | 17.05 |
| 2021-02-22 | 17.05 |
| 2021-02-19 | 15.91 |
| 2021-02-18 | 15.91 |
| 2021-02-17 | 13.64 |
| 2021-02-16 | 29.55 |
| 2021-02-11 | 25.00 |
| 2021-02-10 | 22.73 |
| 2021-02-09 | 20.45 |
| 2021-02-08 | 20.45 |
| 2021-02-05 | 17.05 |
| 2021-02-04 | 17.05 |
| 2021-02-03 | 14.77 |
| 2021-02-02 | 18.18 |
| 2021-02-01 | 17.05 |
| 2021-01-29 | 12.50 |
| 2021-01-28 | 13.64 |
| 2021-01-27 | 12.50 |
| 2021-01-26 | 3.41 |
| 2021-01-25 | 1.14 |
| 2021-01-22 | -2.27 |
| 2021-01-21 | -3.41 |
| 2021-01-20 | -3.41 |
| 2021-01-19 | 1.14 |
| 2021-01-18 | -1.14 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | 2.27 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | -3.41 |
| 2021-01-08 | -3.41 |
| 2021-01-07 | -6.82 |
| 2021-01-06 | -5.68 |
| 2021-01-05 | -11.36 |
| 2021-01-04 | -2.27 |
| 2020-12-31 | -2.27 |
| 2020-12-30 | -2.27 |
| 2020-12-29 | -4.55 |
| 2020-12-28 | -4.55 |
| 2020-12-24 | -4.55 |
| 2020-12-23 | -5.68 |
| 2020-12-22 | -4.55 |
| 2020-12-21 | -3.41 |
| 2020-12-18 | -6.82 |
| 2020-12-17 | 9.09 |
| 2020-12-16 | -3.41 |
| 2020-12-15 | -3.41 |
| 2020-12-14 | -4.55 |
| 2020-12-11 | -3.41 |
| 2020-12-10 | -3.41 |
| 2020-12-09 | -3.41 |
| 2020-12-08 | -3.41 |
| 2020-12-07 | -2.27 |
| 2020-12-04 | 0.00 |
| 2020-12-03 | -1.14 |
| 2020-12-02 | -1.14 |
| 2020-12-01 | -3.41 |
| 2020-11-30 | -3.41 |
| 2020-11-27 | -3.41 |
| 2020-11-26 | -1.14 |
| 2020-11-25 | -4.55 |
| 2020-11-24 | -3.41 |
| 2020-11-23 | -3.41 |
| 2020-11-20 | -3.41 |
| 2020-11-19 | -3.41 |
| 2020-11-18 | -3.41 |
| 2020-11-17 | -4.55 |
| 2020-11-16 | -3.41 |
| 2020-11-13 | -3.41 |
| 2020-11-12 | -3.41 |
| 2020-11-11 | -3.41 |
| 2020-11-10 | -3.41 |
| 2020-11-09 | -3.41 |
| 2020-11-06 | -3.41 |
| 2020-11-05 | -3.41 |
| 2020-11-04 | -4.55 |
| 2020-11-03 | -4.55 |
| 2020-11-02 | -3.41 |
| 2020-10-30 | -2.27 |
| 2020-10-29 | -4.55 |
| 2020-10-28 | -4.55 |
| 2020-10-27 | -3.41 |
| 2020-10-23 | -3.41 |
| 2020-10-22 | -7.95 |
| 2020-10-21 | -2.27 |
| 2020-10-20 | -2.27 |
| 2020-10-19 | -3.41 |
| 2020-10-16 | -2.27 |
| 2020-10-15 | -4.55 |
| 2020-10-14 | -4.55 |
| 2020-10-12 | -1.14 |
| 2020-10-09 | 1.14 |
| 2020-10-08 | -1.14 |
| 2020-10-07 | -4.55 |
| 2020-10-06 | -6.82 |
| 2020-10-05 | -5.68 |
| 2020-09-30 | -9.09 |
| 2020-09-29 | -10.23 |
| 2020-09-28 | -10.23 |
| 2020-09-25 | -6.82 |
| 2020-09-24 | -9.09 |
| 2020-09-23 | -9.09 |
| 2020-09-22 | -9.09 |
| 2020-09-21 | -11.36 |
| 2020-09-18 | -5.68 |
| 2020-09-17 | -6.82 |
| 2020-09-16 | -19.32 |
| 2020-09-15 | -18.18 |
| 2020-09-14 | -18.18 |
| 2020-09-11 | -20.45 |
| 2020-09-10 | -21.59 |
| 2020-09-09 | -21.59 |
| 2020-09-08 | -19.32 |
| 2020-09-07 | -19.32 |
| 2020-09-04 | -15.91 |
| 2020-09-03 | -19.32 |
| 2020-09-02 | -17.05 |
| 2020-09-01 | -18.18 |
| 2020-08-31 | -17.05 |
| 2020-08-28 | -18.18 |
| 2020-08-27 | -14.77 |
| 2020-08-26 | -15.91 |
| 2020-08-25 | -18.18 |
| 2020-08-24 | -18.18 |
| 2020-08-21 | -17.05 |
| 2020-08-20 | -17.05 |
| 2020-08-19 | -18.18 |
| 2020-08-18 | -18.18 |
| 2020-08-17 | -18.18 |
| 2020-08-14 | -12.50 |
| 2020-08-13 | -12.50 |
| 2020-08-12 | -19.32 |
| 2020-08-11 | -15.91 |
| 2020-08-10 | -14.77 |
| 2020-08-07 | -15.91 |
| 2020-08-06 | -15.91 |
| 2020-08-05 | -17.05 |
| 2020-08-04 | -14.77 |
| 2020-08-03 | -17.05 |
| 2020-07-31 | -15.91 |
| 2020-07-30 | -15.91 |
| 2020-07-29 | -15.91 |
| 2020-07-28 | -19.32 |
| 2020-07-27 | -15.91 |
| 2020-07-24 | -15.91 |
| 2020-07-23 | -14.77 |
| 2020-07-22 | -14.77 |
| 2020-07-21 | -10.23 |
| 2020-07-20 | -15.91 |
| 2020-07-17 | -15.91 |
| 2020-07-16 | -17.05 |
| 2020-07-15 | -15.91 |
| 2020-07-14 | -13.64 |
| 2020-07-13 | -12.50 |
| 2020-07-10 | -12.50 |
| 2020-07-09 | -9.09 |
| 2020-07-08 | -15.91 |
| 2020-07-07 | -15.91 |
| 2020-07-06 | -14.77 |
| 2020-07-03 | -14.77 |
| 2020-07-02 | -19.32 |
| 2020-06-30 | -15.91 |
| 2020-06-29 | -15.91 |
| 2020-06-26 | -10.23 |
| 2020-06-24 | -13.64 |
| 2020-06-23 | -13.64 |
| 2020-06-22 | -12.50 |
| 2020-06-19 | -11.36 |
| 2020-06-18 | -13.64 |
| 2020-06-17 | -12.50 |
| 2020-06-16 | -9.09 |
| 2020-06-15 | -9.09 |
| 2020-06-12 | -11.36 |
| 2020-06-11 | -7.95 |
| 2020-06-10 | -9.09 |
| 2020-06-09 | -9.09 |
| 2020-06-08 | -11.36 |
| 2020-06-05 | -4.55 |
| 2020-06-04 | -4.55 |
| 2020-06-03 | -6.82 |
| 2020-06-02 | -3.41 |
| 2020-06-01 | -10.23 |
| 2020-05-29 | -13.64 |
| 2020-05-28 | -11.36 |
| 2020-05-27 | -13.64 |
| 2020-05-26 | -10.23 |
| 2020-05-25 | -13.64 |
| 2020-05-22 | -20.45 |
| 2020-05-21 | -12.50 |
| 2020-05-20 | -10.23 |
| 2020-05-19 | -10.23 |
| 2020-05-18 | -10.23 |
| 2020-05-15 | -10.23 |
| 2020-05-14 | -10.23 |
| 2020-05-13 | -10.23 |
| 2020-05-12 | -10.23 |
| 2020-05-11 | -14.77 |
| 2020-05-08 | -14.77 |
| 2020-05-07 | -18.18 |
| 2020-05-06 | -9.09 |
| 2020-05-05 | -9.09 |
| 2020-05-04 | -11.36 |
| 2020-04-29 | -11.36 |
| 2020-04-28 | -11.36 |
| 2020-04-27 | -17.05 |
| 2020-04-24 | -15.91 |
| 2020-04-23 | -17.05 |
| 2020-04-22 | -20.45 |
| 2020-04-21 | -20.45 |
| 2020-04-20 | -13.64 |
| 2020-04-17 | -13.64 |
| 2020-04-16 | -14.77 |
| 2020-04-15 | -10.23 |
| 2020-04-14 | -9.09 |
| 2020-04-09 | -9.09 |
| 2020-04-08 | -10.23 |
| 2020-04-07 | -11.36 |
| 2020-04-06 | -13.64 |
| 2020-04-03 | -13.64 |
| 2020-04-02 | -14.77 |
| 2020-04-01 | -12.50 |
| 2020-03-31 | -13.64 |
| 2020-03-30 | -12.50 |
| 2020-03-27 | -9.09 |
| 2020-03-26 | -18.18 |
| 2020-03-25 | -13.64 |
| 2020-03-24 | -14.77 |
| 2020-03-23 | -14.77 |
| 2020-03-20 | -6.82 |
| 2020-03-19 | -21.59 |
| 2020-03-18 | -23.86 |
| 2020-03-17 | -23.86 |
| 2020-03-16 | -23.86 |
| 2020-03-13 | -23.86 |
| 2020-03-12 | -21.59 |
| 2020-03-11 | -26.14 |
| 2020-03-10 | -23.86 |
| 2020-03-09 | -23.86 |
| 2020-03-06 | -22.73 |
| 2020-03-05 | -22.73 |
| 2020-03-04 | -29.55 |
| 2020-03-03 | -26.14 |
| 2020-03-02 | -25.00 |
| 2020-02-28 | -21.59 |
| 2020-02-27 | -21.59 |
| 2020-02-26 | -21.59 |
| 2020-02-25 | -23.86 |
| 2020-02-24 | -22.73 |
| 2020-02-21 | -22.73 |
| 2020-02-20 | -22.73 |
| 2020-02-19 | -23.86 |
| 2020-02-18 | -23.86 |
| 2020-02-17 | -21.59 |
| 2020-02-14 | -22.73 |
| 2020-02-13 | -22.73 |
| 2020-02-12 | -23.86 |
| 2020-02-11 | -23.86 |
| 2020-02-10 | -23.86 |
| 2020-02-07 | -23.86 |
| 2020-02-06 | -23.86 |
| 2020-02-05 | -21.59 |
| 2020-02-04 | -21.59 |
| 2020-02-03 | -22.73 |
| 2020-01-31 | -22.73 |
| 2020-01-30 | -22.73 |
| 2020-01-29 | -21.59 |
| 2020-01-24 | -20.45 |
| 2020-01-23 | -20.45 |
| 2020-01-22 | -19.32 |
| 2020-01-21 | -19.32 |
| 2020-01-20 | -20.45 |
| 2020-01-17 | -20.45 |
| 2020-01-16 | -20.45 |
| 2020-01-15 | -21.59 |
| 2020-01-14 | -21.59 |
| 2020-01-13 | -19.32 |
| 2020-01-10 | -18.18 |
| 2020-01-09 | -21.59 |
| 2020-01-08 | -21.59 |
| 2020-01-07 | -20.45 |
| 2020-01-06 | -14.77 |
| 2020-01-03 | -18.18 |
| 2020-01-02 | -15.91 |
| 2019-12-31 | -13.64 |
| 2019-12-30 | -11.36 |
| 2019-12-27 | -12.50 |
| 2019-12-24 | -12.50 |
| 2019-12-23 | -10.23 |
| 2019-12-20 | -6.82 |
| 2019-12-19 | -7.95 |
| 2019-12-18 | -12.50 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | -9.09 |
| 2019-12-13 | -20.45 |
| 2019-12-12 | -19.32 |
| 2019-12-11 | -20.45 |
| 2019-12-10 | -22.73 |
| 2019-12-09 | -20.45 |
| 2019-12-06 | -20.45 |
| 2019-12-05 | -20.45 |
| 2019-12-04 | -20.45 |
| 2019-12-03 | -19.32 |
| 2019-12-02 | -21.59 |
| 2019-11-29 | -20.45 |
| 2019-11-28 | -22.73 |
| 2019-11-27 | -18.18 |
| 2019-11-26 | -21.59 |
| 2019-11-25 | -20.45 |
| 2019-11-22 | -20.45 |
| 2019-11-21 | -17.05 |
| 2019-11-20 | -17.05 |
| 2019-11-19 | -17.05 |
| 2019-11-18 | -14.77 |
| 2019-11-15 | -19.32 |
| 2019-11-14 | -19.32 |
| 2019-11-13 | -19.32 |
| 2019-11-12 | -23.86 |
| 2019-11-11 | -17.05 |
| 2019-11-08 | -14.77 |
| 2019-11-07 | -20.45 |
| 2019-11-06 | -17.05 |
| 2019-11-05 | -17.05 |
| 2019-11-04 | -19.32 |
| 2019-11-01 | -21.59 |
| 2019-10-31 | -19.32 |
| 2019-10-30 | -17.05 |
| 2019-10-29 | -15.91 |
| 2019-10-28 | -18.18 |
| 2019-10-25 | -18.18 |
| 2019-10-24 | -15.91 |
| 2019-10-23 | -18.18 |
| 2019-10-22 | -13.64 |
| 2019-10-21 | -12.50 |
| 2019-10-18 | -10.23 |
| 2019-10-17 | -15.91 |
| 2019-10-16 | -19.32 |
| 2019-10-15 | -15.91 |
| 2019-10-14 | -15.91 |
| 2019-10-11 | -15.91 |
| 2019-10-10 | -18.18 |
| 2019-10-09 | -17.05 |
| 2019-10-08 | -18.18 |
| 2019-10-04 | -18.18 |
| 2019-10-03 | -14.77 |
| 2019-10-02 | -14.77 |
| 2019-09-30 | -15.91 |
| 2019-09-27 | -12.50 |
| 2019-09-26 | -13.64 |
| 2019-09-25 | -11.36 |
| 2019-09-24 | -13.64 |
| 2019-09-23 | -18.18 |
| 2019-09-20 | -15.91 |
| 2019-09-19 | -13.64 |
| 2019-09-18 | -11.36 |
| 2019-09-17 | -17.05 |
| 2019-09-16 | -10.23 |
| 2019-09-13 | -13.64 |
| 2019-09-12 | -13.64 |
| 2019-09-11 | -10.23 |
| 2019-09-10 | -10.23 |
| 2019-09-09 | -10.23 |
| 2019-09-06 | -5.68 |
| 2019-09-05 | -10.23 |
| 2019-09-04 | -12.50 |
| 2019-09-03 | -13.64 |
| 2019-09-02 | -7.95 |
| 2019-08-30 | 1.14 |
| 2019-08-29 | -7.95 |
| 2019-08-28 | -6.82 |
| 2019-08-27 | -6.82 |
| 2019-08-26 | -5.68 |
| 2019-08-23 | -2.27 |
| 2019-08-22 | 1.14 |
| 2019-08-21 | -11.36 |
| 2019-08-20 | -10.23 |
| 2019-08-19 | -9.09 |
| 2019-08-16 | -9.09 |
| 2019-08-15 | -9.09 |
| 2019-08-14 | -13.64 |
| 2019-08-13 | -10.23 |
| 2019-08-12 | -10.23 |
| 2019-08-09 | -11.36 |
| 2019-08-08 | -9.09 |
| 2019-08-07 | -9.09 |
| 2019-08-06 | -12.50 |
| 2019-08-05 | -10.23 |
| 2019-08-02 | -7.95 |
| 2019-08-01 | -6.82 |
| 2019-07-31 | -9.09 |
| 2019-07-30 | -9.09 |
| 2019-07-29 | -9.09 |
| 2019-07-26 | -9.09 |
| 2019-07-25 | -7.95 |
| 2019-07-24 | -6.82 |
| 2019-07-23 | -11.36 |
| 2019-07-22 | -9.09 |
| 2019-07-19 | -7.95 |
| 2019-07-18 | -7.95 |
| 2019-07-17 | -7.95 |
| 2019-07-16 | -7.95 |
| 2019-07-15 | -6.82 |
| 2019-07-12 | -9.09 |
| 2019-07-11 | -10.23 |
| 2019-07-10 | -10.23 |
| 2019-07-09 | -5.68 |
| 2019-07-08 | -5.68 |
| 2019-07-05 | -5.68 |
| 2019-07-04 | -5.68 |
| 2019-07-03 | -10.23 |
| 2019-07-02 | -4.55 |
| 2019-06-28 | 1.14 |
| 2019-06-27 | -4.55 |
| 2019-06-26 | 7.95 |
| 2019-06-25 | 2.27 |
| 2019-06-24 | -3.41 |
| 2019-06-21 | -3.41 |
| 2019-06-20 | -1.14 |
| 2019-06-19 | -3.41 |
| 2019-06-18 | -6.82 |
| 2019-06-17 | 2.27 |
| 2019-06-14 | -1.14 |
| 2019-06-13 | 1.14 |
| 2019-06-12 | -11.36 |
| 2019-06-11 | -13.64 |
| 2019-06-10 | -9.09 |
| 2019-06-06 | 1.14 |
| 2019-06-05 | 2.27 |
| 2019-06-04 | 2.27 |
| 2019-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy