Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-25 | 122.05 |
| 2026-02-24 | 127.04 |
| 2026-02-23 | 130.78 |
| 2026-02-20 | 124.96 |
| 2026-02-16 | 124.13 |
| 2026-02-13 | 124.96 |
| 2026-02-12 | 130.36 |
| 2026-02-11 | 132.44 |
| 2026-02-10 | 129.53 |
| 2026-02-09 | 129.12 |
| 2026-02-06 | 128.70 |
| 2026-02-05 | 127.45 |
| 2026-02-04 | 124.96 |
| 2026-02-03 | 124.13 |
| 2026-02-02 | 126.21 |
| 2026-01-30 | 127.45 |
| 2026-01-29 | 133.69 |
| 2026-01-28 | 132.86 |
| 2026-01-27 | 129.95 |
| 2026-01-26 | 124.13 |
| 2026-01-23 | 121.22 |
| 2026-01-22 | 122.88 |
| 2026-01-21 | 122.46 |
| 2026-01-20 | 126.62 |
| 2026-01-19 | 126.21 |
| 2026-01-16 | 131.20 |
| 2026-01-15 | 132.86 |
| 2026-01-14 | 132.03 |
| 2026-01-13 | 134.11 |
| 2026-01-12 | 132.44 |
| 2026-01-09 | 129.95 |
| 2026-01-08 | 129.95 |
| 2026-01-07 | 128.70 |
| 2026-01-06 | 131.20 |
| 2026-01-05 | 134.52 |
| 2026-01-02 | 142.42 |
| 2025-12-31 | 140.34 |
| 2025-12-30 | 141.18 |
| 2025-12-29 | 138.68 |
| 2025-12-24 | 133.28 |
| 2025-12-23 | 132.86 |
| 2025-12-22 | 129.12 |
| 2025-12-19 | 128.29 |
| 2025-12-18 | 128.70 |
| 2025-12-17 | 125.79 |
| 2025-12-16 | 121.22 |
| 2025-12-15 | 127.45 |
| 2025-12-12 | 130.78 |
| 2025-12-11 | 137.85 |
| 2025-12-10 | 137.02 |
| 2025-12-09 | 137.43 |
| 2025-12-08 | 135.35 |
| 2025-12-05 | 135.77 |
| 2025-12-04 | 137.78 |
| 2025-12-03 | 135.34 |
| 2025-12-02 | 138.19 |
| 2025-12-01 | 138.19 |
| 2025-11-28 | 136.97 |
| 2025-11-27 | 139.00 |
| 2025-11-26 | 135.75 |
| 2025-11-25 | 136.97 |
| 2025-11-24 | 132.90 |
| 2025-11-21 | 134.12 |
| 2025-11-20 | 140.63 |
| 2025-11-19 | 140.22 |
| 2025-11-18 | 142.66 |
| 2025-11-17 | 146.72 |
| 2025-11-14 | 150.79 |
| 2025-11-13 | 155.26 |
| 2025-11-12 | 158.11 |
| 2025-11-11 | 153.23 |
| 2025-11-10 | 149.98 |
| 2025-11-07 | 147.54 |
| 2025-11-06 | 147.13 |
| 2025-11-05 | 148.35 |
| 2025-11-04 | 145.10 |
| 2025-11-03 | 145.50 |
| 2025-10-31 | 140.63 |
| 2025-10-30 | 144.69 |
| 2025-10-28 | 149.16 |
| 2025-10-27 | 146.32 |
| 2025-10-24 | 145.10 |
| 2025-10-23 | 142.25 |
| 2025-10-22 | 137.78 |
| 2025-10-21 | 134.12 |
| 2025-10-20 | 129.65 |
| 2025-10-17 | 127.21 |
| 2025-10-16 | 124.77 |
| 2025-10-15 | 118.27 |
| 2025-10-14 | 117.46 |
| 2025-10-13 | 115.43 |
| 2025-10-10 | 112.58 |
| 2025-10-09 | 109.33 |
| 2025-10-08 | 106.89 |
| 2025-10-06 | 108.52 |
| 2025-10-03 | 110.14 |
| 2025-10-02 | 110.96 |
| 2025-09-30 | 113.39 |
| 2025-09-29 | 113.80 |
| 2025-09-26 | 111.36 |
| 2025-09-25 | 108.52 |
| 2025-09-24 | 112.17 |
| 2025-09-23 | 112.17 |
| 2025-09-22 | 111.77 |
| 2025-09-19 | 114.61 |
| 2025-09-18 | 117.87 |
| 2025-09-17 | 121.52 |
| 2025-09-16 | 121.93 |
| 2025-09-15 | 122.34 |
| 2025-09-12 | 126.81 |
| 2025-09-11 | 128.43 |
| 2025-09-10 | 128.84 |
| 2025-09-09 | 121.12 |
| 2025-09-08 | 119.49 |
| 2025-09-05 | 122.74 |
| 2025-09-04 | 120.71 |
| 2025-09-03 | 116.24 |
| 2025-09-02 | 117.46 |
| 2025-09-01 | 111.36 |
| 2025-08-29 | 113.39 |
| 2025-08-28 | 115.43 |
| 2025-08-27 | 115.02 |
| 2025-08-26 | 120.30 |
| 2025-08-25 | 123.56 |
| 2025-08-22 | 123.56 |
| 2025-08-21 | 124.77 |
| 2025-08-20 | 121.93 |
| 2025-08-19 | 119.90 |
| 2025-08-18 | 118.27 |
| 2025-08-15 | 119.90 |
| 2025-08-14 | 125.18 |
| 2025-08-13 | 125.18 |
| 2025-08-12 | 122.34 |
| 2025-08-11 | 118.68 |
| 2025-08-08 | 119.08 |
| 2025-08-07 | 119.08 |
| 2025-08-06 | 114.21 |
| 2025-08-05 | 118.68 |
| 2025-08-04 | 113.80 |
| 2025-08-01 | 107.70 |
| 2025-07-31 | 109.33 |
| 2025-07-30 | 111.36 |
| 2025-07-29 | 110.55 |
| 2025-07-28 | 112.58 |
| 2025-07-25 | 113.39 |
| 2025-07-24 | 117.05 |
| 2025-07-23 | 117.46 |
| 2025-07-22 | 115.02 |
| 2025-07-21 | 117.87 |
| 2025-07-18 | 117.46 |
| 2025-07-17 | 118.68 |
| 2025-07-16 | 123.56 |
| 2025-07-15 | 123.15 |
| 2025-07-14 | 125.18 |
| 2025-07-11 | 124.37 |
| 2025-07-10 | 127.21 |
| 2025-07-09 | 121.52 |
| 2025-07-08 | 124.47 |
| 2025-07-07 | 124.87 |
| 2025-07-04 | 125.66 |
| 2025-07-03 | 124.07 |
| 2025-07-02 | 128.43 |
| 2025-06-30 | 122.09 |
| 2025-06-27 | 127.24 |
| 2025-06-26 | 129.62 |
| 2025-06-25 | 129.23 |
| 2025-06-24 | 127.24 |
| 2025-06-23 | 124.47 |
| 2025-06-20 | 120.50 |
| 2025-06-19 | 117.33 |
| 2025-06-18 | 121.30 |
| 2025-06-17 | 122.88 |
| 2025-06-16 | 122.09 |
| 2025-06-13 | 119.71 |
| 2025-06-12 | 120.11 |
| 2025-06-11 | 120.11 |
| 2025-06-10 | 116.93 |
| 2025-06-09 | 112.97 |
| 2025-06-06 | 110.98 |
| 2025-06-05 | 109.79 |
| 2025-06-04 | 107.81 |
| 2025-06-03 | 104.24 |
| 2025-06-02 | 97.50 |
| 2025-05-30 | 99.88 |
| 2025-05-29 | 100.67 |
| 2025-05-28 | 98.29 |
| 2025-05-27 | 96.71 |
| 2025-05-26 | 96.31 |
| 2025-05-23 | 101.07 |
| 2025-05-22 | 99.48 |
| 2025-05-21 | 99.09 |
| 2025-05-20 | 99.09 |
| 2025-05-19 | 97.90 |
| 2025-05-16 | 100.28 |
| 2025-05-15 | 99.48 |
| 2025-05-14 | 100.67 |
| 2025-05-13 | 97.90 |
| 2025-05-12 | 92.74 |
| 2025-05-09 | 92.35 |
| 2025-05-08 | 88.38 |
| 2025-05-07 | 89.17 |
| 2025-05-06 | 88.38 |
| 2025-05-02 | 88.78 |
| 2025-04-30 | 87.98 |
| 2025-04-29 | 91.55 |
| 2025-04-28 | 91.95 |
| 2025-04-25 | 86.79 |
| 2025-04-24 | 88.38 |
| 2025-04-23 | 85.60 |
| 2025-04-22 | 83.22 |
| 2025-04-17 | 78.86 |
| 2025-04-16 | 77.67 |
| 2025-04-15 | 79.65 |
| 2025-04-14 | 78.86 |
| 2025-04-11 | 75.69 |
| 2025-04-10 | 72.12 |
| 2025-04-09 | 68.55 |
| 2025-04-08 | 65.77 |
| 2025-04-07 | 66.17 |
| 2025-04-03 | 82.83 |
| 2025-04-02 | 86.79 |
| 2025-04-01 | 86.00 |
| 2025-03-31 | 85.60 |
| 2025-03-28 | 86.40 |
| 2025-03-27 | 89.57 |
| 2025-03-26 | 93.53 |
| 2025-03-25 | 97.90 |
| 2025-03-24 | 100.28 |
| 2025-03-21 | 95.52 |
| 2025-03-20 | 99.09 |
| 2025-03-19 | 100.28 |
| 2025-03-18 | 100.67 |
| 2025-03-17 | 99.09 |
| 2025-03-14 | 96.71 |
| 2025-03-13 | 94.33 |
| 2025-03-12 | 93.53 |
| 2025-03-11 | 89.17 |
| 2025-03-10 | 87.19 |
| 2025-03-07 | 87.59 |
| 2025-03-06 | 88.38 |
| 2025-03-05 | 88.38 |
| 2025-03-04 | 85.21 |
| 2025-03-03 | 86.40 |
| 2025-02-28 | 83.62 |
| 2025-02-27 | 89.57 |
| 2025-02-26 | 86.40 |
| 2025-02-25 | 81.64 |
| 2025-02-24 | 83.22 |
| 2025-02-21 | 82.03 |
| 2025-02-20 | 81.64 |
| 2025-02-19 | 80.05 |
| 2025-02-18 | 81.24 |
| 2025-02-17 | 80.84 |
| 2025-02-14 | 76.88 |
| 2025-02-13 | 74.90 |
| 2025-02-12 | 72.91 |
| 2025-02-11 | 71.33 |
| 2025-02-10 | 70.53 |
| 2025-02-07 | 66.96 |
| 2025-02-06 | 69.74 |
| 2025-02-05 | 70.14 |
| 2025-02-04 | 70.14 |
| 2025-02-03 | 66.57 |
| 2025-01-28 | 69.74 |
| 2025-01-27 | 72.12 |
| 2025-01-24 | 67.36 |
| 2025-01-23 | 67.76 |
| 2025-01-22 | 64.58 |
| 2025-01-21 | 67.76 |
| 2025-01-20 | 65.38 |
| 2025-01-17 | 65.77 |
| 2025-01-16 | 68.15 |
| 2025-01-15 | 66.96 |
| 2025-01-14 | 66.17 |
| 2025-01-13 | 65.38 |
| 2025-01-10 | 66.96 |
| 2025-01-09 | 68.95 |
| 2025-01-08 | 68.95 |
| 2025-01-07 | 68.95 |
| 2025-01-06 | 68.15 |
| 2025-01-03 | 68.55 |
| 2025-01-02 | 66.17 |
| 2024-12-31 | 70.69 |
| 2024-12-30 | 70.30 |
| 2024-12-27 | 69.92 |
| 2024-12-24 | 69.15 |
| 2024-12-23 | 65.68 |
| 2024-12-20 | 61.06 |
| 2024-12-19 | 61.44 |
| 2024-12-18 | 61.83 |
| 2024-12-17 | 61.06 |
| 2024-12-16 | 61.44 |
| 2024-12-13 | 57.59 |
| 2024-12-12 | 59.13 |
| 2024-12-11 | 58.75 |
| 2024-12-10 | 61.06 |
| 2024-12-09 | 61.44 |
| 2024-12-06 | 58.75 |
| 2024-12-05 | 57.59 |
| 2024-12-04 | 57.20 |
| 2024-12-03 | 56.05 |
| 2024-12-02 | 52.97 |
| 2024-11-29 | 49.50 |
| 2024-11-28 | 49.50 |
| 2024-11-27 | 50.65 |
| 2024-11-26 | 49.88 |
| 2024-11-25 | 49.50 |
| 2024-11-22 | 49.50 |
| 2024-11-21 | 52.20 |
| 2024-11-20 | 52.20 |
| 2024-11-19 | 50.65 |
| 2024-11-18 | 52.20 |
| 2024-11-15 | 46.42 |
| 2024-11-14 | 46.42 |
| 2024-11-13 | 47.57 |
| 2024-11-12 | 48.34 |
| 2024-11-11 | 50.27 |
| 2024-11-08 | 54.89 |
| 2024-11-07 | 55.28 |
| 2024-11-06 | 53.35 |
| 2024-11-05 | 56.05 |
| 2024-11-04 | 54.12 |
| 2024-11-01 | 52.97 |
| 2024-10-31 | 47.19 |
| 2024-10-30 | 50.65 |
| 2024-10-29 | 52.58 |
| 2024-10-28 | 52.20 |
| 2024-10-25 | 52.20 |
| 2024-10-24 | 54.51 |
| 2024-10-23 | 53.35 |
| 2024-10-22 | 51.81 |
| 2024-10-21 | 52.20 |
| 2024-10-18 | 54.12 |
| 2024-10-17 | 51.42 |
| 2024-10-16 | 52.20 |
| 2024-10-15 | 49.50 |
| 2024-10-14 | 50.27 |
| 2024-10-10 | 45.26 |
| 2024-10-09 | 39.87 |
| 2024-10-08 | 41.02 |
| 2024-10-07 | 48.34 |
| 2024-10-04 | 47.57 |
| 2024-10-03 | 44.87 |
| 2024-10-02 | 46.80 |
| 2024-09-30 | 41.02 |
| 2024-09-27 | 44.87 |
| 2024-09-26 | 54.12 |
| 2024-09-25 | 51.04 |
| 2024-09-24 | 48.34 |
| 2024-09-23 | 42.56 |
| 2024-09-20 | 41.41 |
| 2024-09-19 | 38.32 |
| 2024-09-17 | 37.94 |
| 2024-09-16 | 35.63 |
| 2024-09-13 | 34.86 |
| 2024-09-12 | 34.09 |
| 2024-09-11 | 31.00 |
| 2024-09-10 | 36.01 |
| 2024-09-09 | 35.24 |
| 2024-09-05 | 34.09 |
| 2024-09-04 | 35.63 |
| 2024-09-03 | 32.93 |
| 2024-09-02 | 36.78 |
| 2024-08-30 | 32.93 |
| 2024-08-29 | 35.63 |
| 2024-08-28 | 41.41 |
| 2024-08-27 | 42.95 |
| 2024-08-26 | 40.64 |
| 2024-08-23 | 39.09 |
| 2024-08-22 | 38.32 |
| 2024-08-21 | 35.63 |
| 2024-08-20 | 39.09 |
| 2024-08-19 | 40.25 |
| 2024-08-16 | 37.55 |
| 2024-08-15 | 36.01 |
| 2024-08-14 | 35.24 |
| 2024-08-13 | 35.24 |
| 2024-08-12 | 35.24 |
| 2024-08-09 | 33.32 |
| 2024-08-08 | 31.39 |
| 2024-08-07 | 30.23 |
| 2024-08-06 | 29.08 |
| 2024-08-05 | 31.39 |
| 2024-08-02 | 35.63 |
| 2024-08-01 | 36.01 |
| 2024-07-31 | 34.86 |
| 2024-07-30 | 35.63 |
| 2024-07-29 | 36.01 |
| 2024-07-26 | 32.93 |
| 2024-07-25 | 34.47 |
| 2024-07-24 | 36.01 |
| 2024-07-23 | 33.32 |
| 2024-07-22 | 31.00 |
| 2024-07-19 | 29.08 |
| 2024-07-18 | 32.16 |
| 2024-07-17 | 32.16 |
| 2024-07-16 | 32.16 |
| 2024-07-15 | 34.47 |
| 2024-07-12 | 34.09 |
| 2024-07-11 | 30.23 |
| 2024-07-10 | 29.85 |
| 2024-07-09 | 29.08 |
| 2024-07-08 | 30.23 |
| 2024-07-05 | 30.62 |
| 2024-07-04 | 34.09 |
| 2024-07-03 | 33.70 |
| 2024-07-02 | 34.09 |
| 2024-06-28 | 28.69 |
| 2024-06-27 | 27.92 |
| 2024-06-26 | 30.23 |
| 2024-06-25 | 30.23 |
| 2024-06-24 | 29.85 |
| 2024-06-21 | 29.46 |
| 2024-06-20 | 32.54 |
| 2024-06-19 | 30.23 |
| 2024-06-18 | 25.61 |
| 2024-06-17 | 24.07 |
| 2024-06-14 | 23.68 |
| 2024-06-13 | 23.68 |
| 2024-06-12 | 23.30 |
| 2024-06-11 | 24.84 |
| 2024-06-07 | 27.54 |
| 2024-06-06 | 27.15 |
| 2024-06-05 | 27.92 |
| 2024-06-04 | 28.69 |
| 2024-06-03 | 28.69 |
| 2024-05-31 | 25.99 |
| 2024-05-30 | 29.46 |
| 2024-05-29 | 34.34 |
| 2024-05-28 | 36.86 |
| 2024-05-27 | 36.50 |
| 2024-05-24 | 36.86 |
| 2024-05-23 | 36.86 |
| 2024-05-22 | 36.50 |
| 2024-05-21 | 37.58 |
| 2024-05-20 | 36.86 |
| 2024-05-17 | 36.86 |
| 2024-05-16 | 36.86 |
| 2024-05-14 | 32.19 |
| 2024-05-13 | 34.34 |
| 2024-05-10 | 34.34 |
| 2024-05-09 | 27.88 |
| 2024-05-08 | 27.52 |
| 2024-05-07 | 26.44 |
| 2024-05-06 | 25.36 |
| 2024-05-03 | 22.85 |
| 2024-05-02 | 22.13 |
| 2024-04-30 | 26.08 |
| 2024-04-29 | 28.24 |
| 2024-04-26 | 26.08 |
| 2024-04-25 | 27.52 |
| 2024-04-24 | 27.16 |
| 2024-04-23 | 25.72 |
| 2024-04-22 | 25.36 |
| 2024-04-19 | 25.00 |
| 2024-04-18 | 23.21 |
| 2024-04-17 | 21.77 |
| 2024-04-16 | 19.62 |
| 2024-04-15 | 20.69 |
| 2024-04-12 | 19.62 |
| 2024-04-11 | 21.77 |
| 2024-04-10 | 22.49 |
| 2024-04-09 | 21.41 |
| 2024-04-08 | 22.13 |
| 2024-04-05 | 21.41 |
| 2024-04-03 | 21.05 |
| 2024-04-02 | 21.05 |
| 2024-03-28 | 18.54 |
| 2024-03-27 | 18.90 |
| 2024-03-26 | 18.90 |
| 2024-03-25 | 17.10 |
| 2024-03-22 | 18.54 |
| 2024-03-21 | 18.90 |
| 2024-03-20 | 15.66 |
| 2024-03-19 | 14.95 |
| 2024-03-18 | 16.02 |
| 2024-03-15 | 15.66 |
| 2024-03-14 | 16.38 |
| 2024-03-13 | 16.74 |
| 2024-03-12 | 18.18 |
| 2024-03-11 | 17.82 |
| 2024-03-08 | 17.82 |
| 2024-03-07 | 17.10 |
| 2024-03-06 | 16.38 |
| 2024-03-05 | 16.74 |
| 2024-03-04 | 16.02 |
| 2024-03-01 | 16.02 |
| 2024-02-29 | 15.66 |
| 2024-02-28 | 14.95 |
| 2024-02-27 | 16.38 |
| 2024-02-26 | 16.02 |
| 2024-02-23 | 18.90 |
| 2024-02-22 | 18.54 |
| 2024-02-21 | 17.10 |
| 2024-02-20 | 15.31 |
| 2024-02-19 | 13.51 |
| 2024-02-16 | 12.43 |
| 2024-02-15 | 11.71 |
| 2024-02-14 | 11.35 |
| 2024-02-09 | 9.92 |
| 2024-02-08 | 10.64 |
| 2024-02-07 | 12.43 |
| 2024-02-06 | 12.43 |
| 2024-02-05 | 8.84 |
| 2024-02-02 | 9.56 |
| 2024-02-01 | 8.12 |
| 2024-01-31 | 8.48 |
| 2024-01-30 | 8.84 |
| 2024-01-29 | 10.28 |
| 2024-01-26 | 8.48 |
| 2024-01-25 | 9.20 |
| 2024-01-24 | 7.04 |
| 2024-01-23 | 2.73 |
| 2024-01-22 | 1.30 |
| 2024-01-19 | 3.09 |
| 2024-01-18 | 2.73 |
| 2024-01-17 | 3.09 |
| 2024-01-16 | 5.25 |
| 2024-01-15 | 6.33 |
| 2024-01-12 | 5.97 |
| 2024-01-11 | 6.68 |
| 2024-01-10 | 6.33 |
| 2024-01-09 | 8.48 |
| 2024-01-08 | 7.76 |
| 2024-01-05 | 8.48 |
| 2024-01-04 | 9.20 |
| 2024-01-03 | 8.48 |
| 2024-01-02 | 7.76 |
| 2023-12-29 | 8.12 |
| 2023-12-28 | 7.76 |
| 2023-12-27 | 6.33 |
| 2023-12-22 | 5.25 |
| 2023-12-21 | 4.89 |
| 2023-12-20 | 3.09 |
| 2023-12-19 | 4.53 |
| 2023-12-18 | 4.17 |
| 2023-12-15 | 4.89 |
| 2023-12-14 | 3.09 |
| 2023-12-13 | 3.09 |
| 2023-12-12 | 3.09 |
| 2023-12-11 | 0.22 |
| 2023-12-08 | 1.66 |
| 2023-12-07 | 0.58 |
| 2023-12-06 | 1.30 |
| 2023-12-05 | 0.94 |
| 2023-12-04 | 1.66 |
| 2023-12-01 | 2.02 |
| 2023-11-30 | 3.81 |
| 2023-11-29 | 2.73 |
| 2023-11-28 | 3.45 |
| 2023-11-27 | 4.17 |
| 2023-11-24 | 3.81 |
| 2023-11-23 | 5.61 |
| 2023-11-22 | 4.53 |
| 2023-11-21 | 4.17 |
| 2023-11-20 | 3.81 |
| 2023-11-17 | 2.02 |
| 2023-11-16 | 4.17 |
| 2023-11-15 | 5.25 |
| 2023-11-14 | 2.37 |
| 2023-11-13 | 1.66 |
| 2023-11-10 | 0.22 |
| 2023-11-09 | 1.30 |
| 2023-11-08 | 1.66 |
| 2023-11-07 | 2.73 |
| 2023-11-06 | 4.17 |
| 2023-11-03 | 5.97 |
| 2023-11-02 | 5.25 |
| 2023-11-01 | 4.53 |
| 2023-10-31 | 3.81 |
| 2023-10-30 | 3.09 |
| 2023-10-27 | 4.89 |
| 2023-10-26 | 2.73 |
| 2023-10-25 | 1.30 |
| 2023-10-24 | 1.66 |
| 2023-10-20 | 3.09 |
| 2023-10-19 | 3.81 |
| 2023-10-18 | 6.33 |
| 2023-10-17 | 7.40 |
| 2023-10-16 | 5.97 |
| 2023-10-13 | 6.68 |
| 2023-10-12 | 8.12 |
| 2023-10-11 | 3.45 |
| 2023-10-10 | 4.53 |
| 2023-10-09 | 4.53 |
| 2023-10-06 | 3.45 |
| 2023-10-05 | 0.94 |
| 2023-10-04 | 0.58 |
| 2023-10-03 | -0.50 |
| 2023-09-29 | 4.89 |
| 2023-09-28 | 2.73 |
| 2023-09-27 | 3.45 |
| 2023-09-26 | 2.37 |
| 2023-09-25 | 4.17 |
| 2023-09-22 | 4.89 |
| 2023-09-21 | 2.37 |
| 2023-09-20 | 2.37 |
| 2023-09-19 | 2.73 |
| 2023-09-18 | -0.50 |
| 2023-09-15 | -0.14 |
| 2023-09-14 | -1.58 |
| 2023-09-13 | -1.94 |
| 2023-09-12 | -1.22 |
| 2023-09-11 | -0.14 |
| 2023-09-07 | -0.86 |
| 2023-09-06 | -0.86 |
| 2023-09-05 | -1.22 |
| 2023-09-04 | -0.14 |
| 2023-08-31 | -3.37 |
| 2023-08-30 | -4.45 |
| 2023-08-29 | -4.09 |
| 2023-08-28 | -6.61 |
| 2023-08-25 | -7.68 |
| 2023-08-24 | -8.40 |
| 2023-08-23 | -8.76 |
| 2023-08-22 | -9.12 |
| 2023-08-21 | -9.84 |
| 2023-08-18 | -8.40 |
| 2023-08-17 | -8.04 |
| 2023-08-16 | -7.32 |
| 2023-08-15 | -6.61 |
| 2023-08-14 | -5.53 |
| 2023-08-11 | -4.09 |
| 2023-08-10 | -3.01 |
| 2023-08-09 | -2.65 |
| 2023-08-08 | -3.01 |
| 2023-08-07 | -2.30 |
| 2023-08-04 | -2.30 |
| 2023-08-03 | -2.30 |
| 2023-08-02 | -2.65 |
| 2023-08-01 | -0.50 |
| 2023-07-31 | 1.66 |
| 2023-07-28 | -1.22 |
| 2023-07-27 | -2.65 |
| 2023-07-26 | -3.01 |
| 2023-07-25 | -2.30 |
| 2023-07-24 | -5.53 |
| 2023-07-21 | -4.09 |
| 2023-07-20 | -4.45 |
| 2023-07-19 | -6.25 |
| 2023-07-18 | -5.53 |
| 2023-07-14 | -4.45 |
| 2023-07-13 | -5.89 |
| 2023-07-12 | -6.61 |
| 2023-07-11 | -6.61 |
| 2023-07-10 | -6.25 |
| 2023-07-07 | -6.28 |
| 2023-07-06 | -3.98 |
| 2023-07-05 | -1.02 |
| 2023-07-04 | 1.94 |
| 2023-07-03 | 2.59 |
| 2023-06-30 | 1.28 |
| 2023-06-29 | -0.69 |
| 2023-06-28 | 0.29 |
| 2023-06-27 | 0.95 |
| 2023-06-26 | -0.69 |
| 2023-06-23 | -1.02 |
| 2023-06-21 | 0.29 |
| 2023-06-20 | 0.62 |
| 2023-06-19 | 0.29 |
| 2023-06-16 | 0.29 |
| 2023-06-15 | -0.37 |
| 2023-06-14 | -0.37 |
| 2023-06-13 | 0.95 |
| 2023-06-12 | 1.61 |
| 2023-06-09 | 1.94 |
| 2023-06-08 | 2.59 |
| 2023-06-07 | 0.29 |
| 2023-06-06 | -1.35 |
| 2023-06-05 | -1.02 |
| 2023-06-02 | -2.67 |
| 2023-06-01 | -3.65 |
| 2023-05-31 | -3.00 |
| 2023-05-30 | -1.35 |
| 2023-05-29 | -0.04 |
| 2023-05-25 | -1.02 |
| 2023-05-24 | 0.29 |
| 2023-05-23 | 0.95 |
| 2023-05-22 | 2.92 |
| 2023-05-19 | 3.25 |
| 2023-05-18 | 3.58 |
| 2023-05-17 | 1.28 |
| 2023-05-16 | 2.92 |
| 2023-05-15 | 2.92 |
| 2023-05-12 | 0.95 |
| 2023-05-11 | 2.92 |
| 2023-05-10 | 2.27 |
| 2023-05-09 | 5.55 |
| 2023-05-08 | 7.53 |
| 2023-05-05 | 4.57 |
| 2023-05-04 | 3.58 |
| 2023-05-03 | -1.35 |
| 2023-05-02 | -0.37 |
| 2023-04-28 | -0.37 |
| 2023-04-27 | -0.37 |
| 2023-04-26 | -1.35 |
| 2023-04-25 | -0.69 |
| 2023-04-24 | -1.35 |
| 2023-04-21 | -0.37 |
| 2023-04-20 | 0.95 |
| 2023-04-19 | 0.62 |
| 2023-04-18 | 0.62 |
| 2023-04-17 | 0.95 |
| 2023-04-14 | -0.37 |
| 2023-04-13 | -0.69 |
| 2023-04-12 | -1.68 |
| 2023-04-11 | -1.68 |
| 2023-04-06 | -2.34 |
| 2023-04-04 | -2.67 |
| 2023-04-03 | -4.64 |
| 2023-03-31 | -4.31 |
| 2023-03-30 | -4.31 |
| 2023-03-29 | -3.65 |
| 2023-03-28 | -5.30 |
| 2023-03-27 | -5.96 |
| 2023-03-24 | -5.30 |
| 2023-03-23 | -4.31 |
| 2023-03-22 | -5.63 |
| 2023-03-21 | -6.28 |
| 2023-03-20 | -4.97 |
| 2023-03-17 | -4.97 |
| 2023-03-16 | -6.28 |
| 2023-03-15 | -6.28 |
| 2023-03-14 | -8.59 |
| 2023-03-13 | -7.27 |
| 2023-03-10 | -8.91 |
| 2023-03-09 | -7.60 |
| 2023-03-08 | -6.94 |
| 2023-03-07 | -5.96 |
| 2023-03-06 | -6.61 |
| 2023-03-03 | -7.93 |
| 2023-03-02 | -7.93 |
| 2023-03-01 | -8.91 |
| 2023-02-28 | -10.56 |
| 2023-02-27 | -9.90 |
| 2023-02-24 | -8.91 |
| 2023-02-23 | -8.26 |
| 2023-02-22 | -8.59 |
| 2023-02-21 | -8.26 |
| 2023-02-20 | -7.93 |
| 2023-02-17 | -8.91 |
| 2023-02-16 | -8.91 |
| 2023-02-15 | -8.91 |
| 2023-02-14 | -8.91 |
| 2023-02-13 | -8.91 |
| 2023-02-10 | -8.59 |
| 2023-02-09 | -8.59 |
| 2023-02-08 | -8.59 |
| 2023-02-07 | -8.91 |
| 2023-02-06 | -9.24 |
| 2023-02-03 | -8.26 |
| 2023-02-02 | -7.60 |
| 2023-02-01 | -7.60 |
| 2023-01-31 | -7.27 |
| 2023-01-30 | -6.94 |
| 2023-01-27 | -5.30 |
| 2023-01-26 | -5.96 |
| 2023-01-20 | -6.61 |
| 2023-01-19 | -7.60 |
| 2023-01-18 | -6.94 |
| 2023-01-17 | -7.93 |
| 2023-01-16 | -7.60 |
| 2023-01-13 | -8.59 |
| 2023-01-12 | -9.24 |
| 2023-01-11 | -9.57 |
| 2023-01-10 | -9.57 |
| 2023-01-09 | -9.57 |
| 2023-01-06 | -9.57 |
| 2023-01-05 | -10.23 |
| 2023-01-04 | -10.56 |
| 2023-01-03 | -11.87 |
| 2022-12-30 | -11.87 |
| 2022-12-29 | -12.20 |
| 2022-12-28 | -11.87 |
| 2022-12-23 | -14.18 |
| 2022-12-22 | -14.18 |
| 2022-12-21 | -14.50 |
| 2022-12-20 | -14.50 |
| 2022-12-19 | -15.16 |
| 2022-12-16 | -14.83 |
| 2022-12-15 | -14.50 |
| 2022-12-14 | -14.83 |
| 2022-12-13 | -15.16 |
| 2022-12-12 | -15.16 |
| 2022-12-09 | -14.50 |
| 2022-12-08 | -15.49 |
| 2022-12-07 | -17.14 |
| 2022-12-06 | -15.82 |
| 2022-12-05 | -16.15 |
| 2022-12-02 | -17.14 |
| 2022-12-01 | -15.82 |
| 2022-11-30 | -14.50 |
| 2022-11-29 | -15.49 |
| 2022-11-28 | -17.79 |
| 2022-11-25 | -16.15 |
| 2022-11-24 | -17.79 |
| 2022-11-23 | -18.45 |
| 2022-11-22 | -19.11 |
| 2022-11-21 | -20.09 |
| 2022-11-18 | -20.42 |
| 2022-11-17 | -19.77 |
| 2022-11-16 | -19.77 |
| 2022-11-15 | -18.78 |
| 2022-11-14 | -20.09 |
| 2022-11-11 | -20.75 |
| 2022-11-10 | -23.38 |
| 2022-11-09 | -22.40 |
| 2022-11-08 | -23.05 |
| 2022-11-07 | -23.71 |
| 2022-11-04 | -25.36 |
| 2022-11-03 | -26.67 |
| 2022-11-02 | -25.36 |
| 2022-11-01 | -26.01 |
| 2022-10-31 | -26.34 |
| 2022-10-28 | -23.71 |
| 2022-10-27 | -23.05 |
| 2022-10-26 | -23.05 |
| 2022-10-25 | -22.07 |
| 2022-10-24 | -22.73 |
| 2022-10-21 | -20.75 |
| 2022-10-20 | -21.74 |
| 2022-10-19 | -23.05 |
| 2022-10-18 | -22.73 |
| 2022-10-17 | -23.71 |
| 2022-10-14 | -24.04 |
| 2022-10-13 | -24.04 |
| 2022-10-12 | -23.71 |
| 2022-10-11 | -23.05 |
| 2022-10-10 | -22.40 |
| 2022-10-07 | -21.08 |
| 2022-10-06 | -20.75 |
| 2022-10-05 | -20.42 |
| 2022-10-03 | -23.38 |
| 2022-09-30 | -22.73 |
| 2022-09-29 | -24.04 |
| 2022-09-28 | -23.05 |
| 2022-09-27 | -21.74 |
| 2022-09-26 | -20.75 |
| 2022-09-23 | -19.77 |
| 2022-09-22 | -19.77 |
| 2022-09-21 | -19.44 |
| 2022-09-20 | -18.78 |
| 2022-09-19 | -19.11 |
| 2022-09-16 | -18.78 |
| 2022-09-15 | -18.78 |
| 2022-09-14 | -18.78 |
| 2022-09-13 | -17.79 |
| 2022-09-09 | -17.79 |
| 2022-09-08 | -18.78 |
| 2022-09-07 | -17.79 |
| 2022-09-06 | -17.46 |
| 2022-09-05 | -17.14 |
| 2022-09-02 | -17.14 |
| 2022-09-01 | -15.82 |
| 2022-08-31 | -15.49 |
| 2022-08-30 | -15.82 |
| 2022-08-29 | -15.16 |
| 2022-08-26 | -15.16 |
| 2022-08-25 | -15.49 |
| 2022-08-24 | -16.48 |
| 2022-08-23 | -16.48 |
| 2022-08-22 | -16.15 |
| 2022-08-19 | -16.15 |
| 2022-08-18 | -16.15 |
| 2022-08-17 | -15.49 |
| 2022-08-16 | -15.49 |
| 2022-08-15 | -14.83 |
| 2022-08-12 | -14.50 |
| 2022-08-11 | -14.50 |
| 2022-08-10 | -15.16 |
| 2022-08-09 | -14.83 |
| 2022-08-08 | -14.50 |
| 2022-08-05 | -14.50 |
| 2022-08-04 | -15.16 |
| 2022-08-03 | -16.48 |
| 2022-08-02 | -15.82 |
| 2022-08-01 | -14.83 |
| 2022-07-29 | -14.83 |
| 2022-07-28 | -14.50 |
| 2022-07-27 | -14.50 |
| 2022-07-26 | -14.83 |
| 2022-07-25 | -14.83 |
| 2022-07-22 | -15.49 |
| 2022-07-21 | -15.82 |
| 2022-07-20 | -15.49 |
| 2022-07-19 | -15.82 |
| 2022-07-18 | -15.82 |
| 2022-07-15 | -17.46 |
| 2022-07-14 | -16.15 |
| 2022-07-13 | -14.50 |
| 2022-07-12 | -13.19 |
| 2022-07-11 | -12.20 |
| 2022-07-08 | -11.22 |
| 2022-07-07 | -11.22 |
| 2022-07-06 | -11.94 |
| 2022-07-05 | -10.73 |
| 2022-07-04 | -10.43 |
| 2022-06-30 | -10.73 |
| 2022-06-29 | -10.73 |
| 2022-06-28 | -10.73 |
| 2022-06-27 | -11.34 |
| 2022-06-24 | -12.24 |
| 2022-06-23 | -12.24 |
| 2022-06-22 | -12.24 |
| 2022-06-21 | -11.04 |
| 2022-06-20 | -12.54 |
| 2022-06-17 | -11.94 |
| 2022-06-16 | -12.54 |
| 2022-06-15 | -11.94 |
| 2022-06-14 | -12.24 |
| 2022-06-13 | -11.94 |
| 2022-06-10 | -11.64 |
| 2022-06-09 | -11.04 |
| 2022-06-08 | -11.04 |
| 2022-06-07 | -10.73 |
| 2022-06-06 | -10.13 |
| 2022-06-02 | -10.43 |
| 2022-06-01 | -10.13 |
| 2022-05-31 | -9.83 |
| 2022-05-30 | -9.83 |
| 2022-05-27 | -9.83 |
| 2022-05-26 | -10.43 |
| 2022-05-25 | -10.13 |
| 2022-05-24 | -10.73 |
| 2022-05-23 | -11.04 |
| 2022-05-20 | -10.43 |
| 2022-05-19 | -11.94 |
| 2022-05-18 | -11.94 |
| 2022-05-17 | -12.24 |
| 2022-05-16 | -12.54 |
| 2022-05-13 | -12.54 |
| 2022-05-12 | -13.15 |
| 2022-05-11 | -12.54 |
| 2022-05-10 | -12.24 |
| 2022-05-06 | -11.64 |
| 2022-05-05 | -10.73 |
| 2022-05-04 | -10.13 |
| 2022-05-03 | -10.73 |
| 2022-04-29 | -10.73 |
| 2022-04-28 | -10.73 |
| 2022-04-27 | -12.54 |
| 2022-04-26 | -12.24 |
| 2022-04-25 | -11.64 |
| 2022-04-22 | -9.83 |
| 2022-04-21 | -9.53 |
| 2022-04-20 | -9.83 |
| 2022-04-19 | -9.53 |
| 2022-04-14 | -9.83 |
| 2022-04-13 | -9.83 |
| 2022-04-12 | -10.13 |
| 2022-04-11 | -9.83 |
| 2022-04-08 | -9.23 |
| 2022-04-07 | -8.62 |
| 2022-04-06 | -8.62 |
| 2022-04-04 | -8.02 |
| 2022-04-01 | -8.93 |
| 2022-03-31 | -9.23 |
| 2022-03-30 | -9.83 |
| 2022-03-29 | -11.04 |
| 2022-03-28 | -11.34 |
| 2022-03-25 | -11.64 |
| 2022-03-24 | -12.54 |
| 2022-03-23 | -12.85 |
| 2022-03-22 | -12.85 |
| 2022-03-21 | -13.75 |
| 2022-03-18 | -13.45 |
| 2022-03-17 | -12.85 |
| 2022-03-16 | -17.37 |
| 2022-03-15 | -17.37 |
| 2022-03-14 | -14.35 |
| 2022-03-11 | -13.15 |
| 2022-03-10 | -14.05 |
| 2022-03-09 | -15.26 |
| 2022-03-08 | -14.35 |
| 2022-03-07 | -14.05 |
| 2022-03-04 | -11.64 |
| 2022-03-03 | -11.64 |
| 2022-03-02 | -12.24 |
| 2022-03-01 | -11.04 |
| 2022-02-28 | -10.73 |
| 2022-02-25 | -12.54 |
| 2022-02-24 | -11.64 |
| 2022-02-23 | -8.93 |
| 2022-02-22 | -8.62 |
| 2022-02-21 | -7.12 |
| 2022-02-18 | -7.42 |
| 2022-02-17 | -7.12 |
| 2022-02-16 | -7.42 |
| 2022-02-15 | -8.62 |
| 2022-02-14 | -5.91 |
| 2022-02-11 | -5.61 |
| 2022-02-10 | -7.12 |
| 2022-02-09 | -7.72 |
| 2022-02-08 | -8.02 |
| 2022-02-07 | -8.32 |
| 2022-02-04 | -9.83 |
| 2022-01-31 | -10.73 |
| 2022-01-28 | -11.64 |
| 2022-01-27 | -11.34 |
| 2022-01-26 | -12.54 |
| 2022-01-25 | -11.34 |
| 2022-01-24 | -10.43 |
| 2022-01-21 | -11.04 |
| 2022-01-20 | -11.64 |
| 2022-01-19 | -12.24 |
| 2022-01-18 | -12.85 |
| 2022-01-17 | -12.85 |
| 2022-01-14 | -12.24 |
| 2022-01-13 | -11.94 |
| 2022-01-12 | -13.75 |
| 2022-01-11 | -13.75 |
| 2022-01-10 | -14.66 |
| 2022-01-07 | -15.86 |
| 2022-01-06 | -16.77 |
| 2022-01-05 | -16.16 |
| 2022-01-04 | -17.67 |
| 2022-01-03 | -18.58 |
| 2021-12-31 | -19.18 |
| 2021-12-30 | -18.88 |
| 2021-12-29 | -18.88 |
| 2021-12-28 | -18.88 |
| 2021-12-24 | -19.48 |
| 2021-12-23 | -19.48 |
| 2021-12-22 | -20.39 |
| 2021-12-21 | -20.99 |
| 2021-12-20 | -20.08 |
| 2021-12-17 | -20.39 |
| 2021-12-16 | -20.39 |
| 2021-12-15 | -19.78 |
| 2021-12-14 | -20.39 |
| 2021-12-13 | -20.08 |
| 2021-12-10 | -19.48 |
| 2021-12-09 | -19.48 |
| 2021-12-08 | -19.48 |
| 2021-12-07 | -19.18 |
| 2021-12-06 | -19.18 |
| 2021-12-03 | -19.18 |
| 2021-12-02 | -19.48 |
| 2021-12-01 | -20.99 |
| 2021-11-30 | -22.50 |
| 2021-11-29 | -21.59 |
| 2021-11-26 | -20.99 |
| 2021-11-25 | -19.78 |
| 2021-11-24 | -20.39 |
| 2021-11-23 | -20.39 |
| 2021-11-22 | -20.08 |
| 2021-11-19 | -19.18 |
| 2021-11-18 | -19.78 |
| 2021-11-17 | -19.48 |
| 2021-11-16 | -19.48 |
| 2021-11-15 | -20.08 |
| 2021-11-12 | -20.39 |
| 2021-11-11 | -20.39 |
| 2021-11-10 | -21.29 |
| 2021-11-09 | -20.99 |
| 2021-11-08 | -20.39 |
| 2021-11-05 | -21.29 |
| 2021-11-04 | -20.08 |
| 2021-11-03 | -19.48 |
| 2021-11-02 | -19.48 |
| 2021-11-01 | -18.88 |
| 2021-10-29 | -20.08 |
| 2021-10-28 | -19.78 |
| 2021-10-27 | -19.48 |
| 2021-10-26 | -18.88 |
| 2021-10-25 | -18.88 |
| 2021-10-22 | -18.58 |
| 2021-10-21 | -19.18 |
| 2021-10-20 | -18.58 |
| 2021-10-19 | -18.58 |
| 2021-10-18 | -19.78 |
| 2021-10-15 | -18.88 |
| 2021-10-12 | -19.48 |
| 2021-10-11 | -19.18 |
| 2021-10-08 | -19.48 |
| 2021-10-07 | -18.88 |
| 2021-10-06 | -20.08 |
| 2021-10-05 | -19.18 |
| 2021-10-04 | -19.48 |
| 2021-09-30 | -19.18 |
| 2021-09-29 | -20.08 |
| 2021-09-28 | -20.99 |
| 2021-09-27 | -21.59 |
| 2021-09-24 | -21.59 |
| 2021-09-23 | -20.39 |
| 2021-09-21 | -22.19 |
| 2021-09-20 | -22.19 |
| 2021-09-17 | -18.88 |
| 2021-09-16 | -18.88 |
| 2021-09-15 | -17.97 |
| 2021-09-14 | -17.67 |
| 2021-09-13 | -16.77 |
| 2021-09-10 | -17.07 |
| 2021-09-09 | -17.97 |
| 2021-09-08 | -17.67 |
| 2021-09-07 | -17.97 |
| 2021-09-06 | -18.88 |
| 2021-09-03 | -19.48 |
| 2021-09-02 | -20.69 |
| 2021-09-01 | -20.08 |
| 2021-08-31 | -21.29 |
| 2021-08-30 | -21.29 |
| 2021-08-27 | -21.29 |
| 2021-08-26 | -21.59 |
| 2021-08-25 | -21.59 |
| 2021-08-24 | -21.59 |
| 2021-08-23 | -21.59 |
| 2021-08-20 | -21.89 |
| 2021-08-19 | -21.59 |
| 2021-08-18 | -20.99 |
| 2021-08-17 | -21.59 |
| 2021-08-16 | -20.99 |
| 2021-08-13 | -21.59 |
| 2021-08-12 | -21.29 |
| 2021-08-11 | -20.69 |
| 2021-08-10 | -22.19 |
| 2021-08-09 | -21.89 |
| 2021-08-06 | -22.80 |
| 2021-08-05 | -22.50 |
| 2021-08-04 | -21.59 |
| 2021-08-03 | -20.69 |
| 2021-08-02 | -21.29 |
| 2021-07-30 | -21.89 |
| 2021-07-29 | -21.29 |
| 2021-07-28 | -20.69 |
| 2021-07-27 | -21.59 |
| 2021-07-26 | -21.29 |
| 2021-07-23 | -20.99 |
| 2021-07-22 | -21.29 |
| 2021-07-21 | -21.29 |
| 2021-07-20 | -20.69 |
| 2021-07-19 | -20.08 |
| 2021-07-16 | -19.48 |
| 2021-07-15 | -19.18 |
| 2021-07-14 | -20.08 |
| 2021-07-13 | -19.48 |
| 2021-07-12 | -20.39 |
| 2021-07-09 | -20.08 |
| 2021-07-08 | -19.78 |
| 2021-07-07 | -18.88 |
| 2021-07-06 | -18.58 |
| 2021-07-05 | -19.18 |
| 2021-07-02 | -18.58 |
| 2021-06-30 | -18.58 |
| 2021-06-29 | -18.58 |
| 2021-06-28 | -18.27 |
| 2021-06-25 | -17.97 |
| 2021-06-24 | -18.58 |
| 2021-06-23 | -18.58 |
| 2021-06-22 | -18.88 |
| 2021-06-21 | -18.88 |
| 2021-06-18 | -18.58 |
| 2021-06-17 | -17.67 |
| 2021-06-16 | -17.07 |
| 2021-06-15 | -16.77 |
| 2021-06-11 | -15.26 |
| 2021-06-10 | -15.56 |
| 2021-06-09 | -14.96 |
| 2021-06-08 | -13.28 |
| 2021-06-07 | -13.28 |
| 2021-06-04 | -12.16 |
| 2021-06-03 | -11.88 |
| 2021-06-02 | -11.88 |
| 2021-06-01 | -12.72 |
| 2021-05-31 | -11.88 |
| 2021-05-28 | -11.88 |
| 2021-05-27 | -13.00 |
| 2021-05-26 | -12.16 |
| 2021-05-25 | -13.00 |
| 2021-05-24 | -14.12 |
| 2021-05-21 | -14.40 |
| 2021-05-20 | -14.12 |
| 2021-05-18 | -13.56 |
| 2021-05-17 | -14.40 |
| 2021-05-14 | -14.40 |
| 2021-05-13 | -15.24 |
| 2021-05-12 | -14.68 |
| 2021-05-11 | -13.84 |
| 2021-05-10 | -14.68 |
| 2021-05-07 | -14.68 |
| 2021-05-06 | -14.96 |
| 2021-05-05 | -14.96 |
| 2021-05-04 | -16.36 |
| 2021-05-03 | -15.80 |
| 2021-04-30 | -15.52 |
| 2021-04-29 | -14.12 |
| 2021-04-28 | -14.68 |
| 2021-04-27 | -14.96 |
| 2021-04-26 | -14.96 |
| 2021-04-23 | -13.28 |
| 2021-04-22 | -13.56 |
| 2021-04-21 | -12.44 |
| 2021-04-20 | -12.44 |
| 2021-04-19 | -12.72 |
| 2021-04-16 | -13.00 |
| 2021-04-15 | -13.28 |
| 2021-04-14 | -13.00 |
| 2021-04-13 | -13.00 |
| 2021-04-12 | -14.12 |
| 2021-04-09 | -14.12 |
| 2021-04-08 | -13.28 |
| 2021-04-07 | -13.84 |
| 2021-04-01 | -12.72 |
| 2021-03-31 | -13.00 |
| 2021-03-30 | -13.00 |
| 2021-03-29 | -10.48 |
| 2021-03-26 | -11.88 |
| 2021-03-25 | -12.16 |
| 2021-03-24 | -11.88 |
| 2021-03-23 | -10.76 |
| 2021-03-22 | -9.08 |
| 2021-03-19 | -11.88 |
| 2021-03-18 | -9.08 |
| 2021-03-17 | -10.20 |
| 2021-03-16 | -10.48 |
| 2021-03-15 | -9.64 |
| 2021-03-12 | -12.44 |
| 2021-03-11 | -11.04 |
| 2021-03-10 | -10.76 |
| 2021-03-09 | -12.16 |
| 2021-03-08 | -10.48 |
| 2021-03-05 | -14.12 |
| 2021-03-04 | -17.76 |
| 2021-03-03 | -16.92 |
| 2021-03-02 | -22.23 |
| 2021-03-01 | -21.67 |
| 2021-02-26 | -21.11 |
| 2021-02-25 | -18.60 |
| 2021-02-24 | -19.43 |
| 2021-02-23 | -17.20 |
| 2021-02-22 | -19.16 |
| 2021-02-19 | -19.99 |
| 2021-02-18 | -19.43 |
| 2021-02-17 | -18.04 |
| 2021-02-16 | -19.99 |
| 2021-02-11 | -20.27 |
| 2021-02-10 | -21.39 |
| 2021-02-09 | -23.07 |
| 2021-02-08 | -22.79 |
| 2021-02-05 | -22.51 |
| 2021-02-04 | -22.51 |
| 2021-02-03 | -22.51 |
| 2021-02-02 | -22.23 |
| 2021-02-01 | -21.95 |
| 2021-01-29 | -21.67 |
| 2021-01-28 | -20.55 |
| 2021-01-27 | -19.43 |
| 2021-01-26 | -19.43 |
| 2021-01-25 | -18.04 |
| 2021-01-22 | -18.04 |
| 2021-01-21 | -15.52 |
| 2021-01-20 | -15.52 |
| 2021-01-19 | -14.68 |
| 2021-01-18 | -15.52 |
| 2021-01-15 | -16.08 |
| 2021-01-14 | -17.20 |
| 2021-01-13 | -17.20 |
| 2021-01-12 | -17.48 |
| 2021-01-11 | -17.76 |
| 2021-01-08 | -19.16 |
| 2021-01-07 | -19.99 |
| 2021-01-06 | -19.99 |
| 2021-01-05 | -21.11 |
| 2021-01-04 | -21.39 |
| 2020-12-31 | -20.55 |
| 2020-12-30 | -19.71 |
| 2020-12-29 | -20.55 |
| 2020-12-28 | -21.39 |
| 2020-12-24 | -23.07 |
| 2020-12-23 | -23.91 |
| 2020-12-22 | -23.07 |
| 2020-12-21 | -23.35 |
| 2020-12-18 | -22.79 |
| 2020-12-17 | -21.67 |
| 2020-12-16 | -21.67 |
| 2020-12-15 | -21.39 |
| 2020-12-14 | -20.27 |
| 2020-12-11 | -19.99 |
| 2020-12-10 | -20.55 |
| 2020-12-09 | -19.16 |
| 2020-12-08 | -19.99 |
| 2020-12-07 | -19.16 |
| 2020-12-04 | -18.32 |
| 2020-12-03 | -18.88 |
| 2020-12-02 | -16.92 |
| 2020-12-01 | -15.52 |
| 2020-11-30 | -17.76 |
| 2020-11-27 | -16.36 |
| 2020-11-26 | -19.16 |
| 2020-11-25 | -19.71 |
| 2020-11-24 | -21.67 |
| 2020-11-23 | -19.71 |
| 2020-11-20 | -22.51 |
| 2020-11-19 | -21.11 |
| 2020-11-18 | -19.71 |
| 2020-11-17 | -19.43 |
| 2020-11-16 | -20.27 |
| 2020-11-13 | -20.27 |
| 2020-11-12 | -17.76 |
| 2020-11-11 | -17.20 |
| 2020-11-10 | -19.16 |
| 2020-11-09 | -19.43 |
| 2020-11-06 | -21.11 |
| 2020-11-05 | -21.95 |
| 2020-11-04 | -23.35 |
| 2020-11-03 | -22.79 |
| 2020-11-02 | -21.95 |
| 2020-10-30 | -26.71 |
| 2020-10-29 | -25.03 |
| 2020-10-28 | -24.75 |
| 2020-10-27 | -23.35 |
| 2020-10-23 | -21.11 |
| 2020-10-22 | -22.23 |
| 2020-10-21 | -23.07 |
| 2020-10-20 | -24.47 |
| 2020-10-19 | -22.79 |
| 2020-10-16 | -24.75 |
| 2020-10-15 | -27.83 |
| 2020-10-14 | -28.39 |
| 2020-10-12 | -29.23 |
| 2020-10-09 | -32.30 |
| 2020-10-08 | -32.02 |
| 2020-10-07 | -32.86 |
| 2020-10-06 | -32.86 |
| 2020-10-05 | -32.86 |
| 2020-09-30 | -32.30 |
| 2020-09-29 | -32.86 |
| 2020-09-28 | -30.62 |
| 2020-09-25 | -32.86 |
| 2020-09-24 | -32.58 |
| 2020-09-23 | -31.18 |
| 2020-09-22 | -30.34 |
| 2020-09-21 | -30.06 |
| 2020-09-18 | -28.67 |
| 2020-09-17 | -29.79 |
| 2020-09-16 | -29.51 |
| 2020-09-15 | -29.51 |
| 2020-09-14 | -29.23 |
| 2020-09-11 | -29.23 |
| 2020-09-10 | -28.67 |
| 2020-09-09 | -28.11 |
| 2020-09-08 | -27.27 |
| 2020-09-07 | -30.06 |
| 2020-09-04 | -29.79 |
| 2020-09-03 | -29.51 |
| 2020-09-02 | -29.51 |
| 2020-09-01 | -28.39 |
| 2020-08-31 | -27.55 |
| 2020-08-28 | -25.03 |
| 2020-08-27 | -24.75 |
| 2020-08-26 | -23.91 |
| 2020-08-25 | -23.63 |
| 2020-08-24 | -23.63 |
| 2020-08-21 | -22.79 |
| 2020-08-20 | -21.95 |
| 2020-08-19 | -21.11 |
| 2020-08-18 | -21.11 |
| 2020-08-17 | -21.67 |
| 2020-08-14 | -22.79 |
| 2020-08-13 | -23.35 |
| 2020-08-12 | -22.79 |
| 2020-08-11 | -23.35 |
| 2020-08-10 | -23.35 |
| 2020-08-07 | -23.91 |
| 2020-08-06 | -23.35 |
| 2020-08-05 | -23.07 |
| 2020-08-04 | -22.79 |
| 2020-08-03 | -23.91 |
| 2020-07-31 | -23.07 |
| 2020-07-30 | -22.51 |
| 2020-07-29 | -21.39 |
| 2020-07-28 | -21.67 |
| 2020-07-27 | -21.67 |
| 2020-07-24 | -22.23 |
| 2020-07-23 | -20.83 |
| 2020-07-22 | -20.55 |
| 2020-07-21 | -19.99 |
| 2020-07-20 | -18.60 |
| 2020-07-17 | -19.16 |
| 2020-07-16 | -19.43 |
| 2020-07-15 | -19.43 |
| 2020-07-14 | -18.88 |
| 2020-07-13 | -18.04 |
| 2020-07-10 | -17.20 |
| 2020-07-09 | -14.96 |
| 2020-07-08 | -14.12 |
| 2020-07-07 | -13.28 |
| 2020-07-06 | -11.04 |
| 2020-07-03 | -17.20 |
| 2020-07-02 | -18.32 |
| 2020-06-30 | -18.29 |
| 2020-06-29 | -17.50 |
| 2020-06-26 | -16.46 |
| 2020-06-24 | -17.24 |
| 2020-06-23 | -17.50 |
| 2020-06-22 | -17.50 |
| 2020-06-19 | -18.03 |
| 2020-06-18 | -19.08 |
| 2020-06-17 | -18.55 |
| 2020-06-16 | -18.03 |
| 2020-06-15 | -18.55 |
| 2020-06-12 | -19.34 |
| 2020-06-11 | -18.55 |
| 2020-06-10 | -16.72 |
| 2020-06-09 | -16.98 |
| 2020-06-08 | -17.50 |
| 2020-06-05 | -15.41 |
| 2020-06-04 | -16.46 |
| 2020-06-03 | -16.72 |
| 2020-06-02 | -16.46 |
| 2020-06-01 | -16.20 |
| 2020-05-29 | -18.03 |
| 2020-05-28 | -17.50 |
| 2020-05-27 | -19.60 |
| 2020-05-26 | -19.34 |
| 2020-05-25 | -19.86 |
| 2020-05-22 | -20.65 |
| 2020-05-21 | -18.03 |
| 2020-05-20 | -18.03 |
| 2020-05-19 | -17.50 |
| 2020-05-18 | -18.55 |
| 2020-05-15 | -18.55 |
| 2020-05-14 | -18.81 |
| 2020-05-13 | -17.24 |
| 2020-05-12 | -16.72 |
| 2020-05-11 | -15.67 |
| 2020-05-08 | -16.20 |
| 2020-05-07 | -17.77 |
| 2020-05-06 | -17.50 |
| 2020-05-05 | -18.81 |
| 2020-05-04 | -19.08 |
| 2020-04-29 | -14.62 |
| 2020-04-28 | -15.41 |
| 2020-04-27 | -16.20 |
| 2020-04-24 | -18.81 |
| 2020-04-23 | -18.29 |
| 2020-04-22 | -18.55 |
| 2020-04-21 | -19.86 |
| 2020-04-20 | -18.55 |
| 2020-04-17 | -18.55 |
| 2020-04-16 | -19.34 |
| 2020-04-15 | -18.55 |
| 2020-04-14 | -17.50 |
| 2020-04-09 | -18.29 |
| 2020-04-08 | -19.08 |
| 2020-04-07 | -18.29 |
| 2020-04-06 | -19.86 |
| 2020-04-03 | -20.12 |
| 2020-04-02 | -19.60 |
| 2020-04-01 | -19.08 |
| 2020-03-31 | -18.55 |
| 2020-03-30 | -21.43 |
| 2020-03-27 | -21.70 |
| 2020-03-26 | -21.96 |
| 2020-03-25 | -21.70 |
| 2020-03-24 | -23.00 |
| 2020-03-23 | -25.89 |
| 2020-03-20 | -22.74 |
| 2020-03-19 | -28.24 |
| 2020-03-18 | -25.36 |
| 2020-03-17 | -23.00 |
| 2020-03-16 | -22.48 |
| 2020-03-13 | -18.55 |
| 2020-03-12 | -18.29 |
| 2020-03-11 | -16.20 |
| 2020-03-10 | -16.98 |
| 2020-03-09 | -18.55 |
| 2020-03-06 | -16.72 |
| 2020-03-05 | -14.89 |
| 2020-03-04 | -15.67 |
| 2020-03-03 | -15.93 |
| 2020-03-02 | -16.46 |
| 2020-02-28 | -18.29 |
| 2020-02-27 | -16.72 |
| 2020-02-26 | -18.03 |
| 2020-02-25 | -18.03 |
| 2020-02-24 | -17.77 |
| 2020-02-21 | -16.98 |
| 2020-02-20 | -16.46 |
| 2020-02-19 | -16.20 |
| 2020-02-18 | -17.24 |
| 2020-02-17 | -16.98 |
| 2020-02-14 | -16.72 |
| 2020-02-13 | -17.77 |
| 2020-02-12 | -18.29 |
| 2020-02-11 | -19.08 |
| 2020-02-10 | -20.12 |
| 2020-02-07 | -19.34 |
| 2020-02-06 | -18.81 |
| 2020-02-05 | -20.12 |
| 2020-02-04 | -20.91 |
| 2020-02-03 | -20.91 |
| 2020-01-31 | -20.91 |
| 2020-01-30 | -20.65 |
| 2020-01-29 | -18.81 |
| 2020-01-24 | -16.20 |
| 2020-01-23 | -16.20 |
| 2020-01-22 | -14.62 |
| 2020-01-21 | -15.41 |
| 2020-01-20 | -13.05 |
| 2020-01-17 | -12.27 |
| 2020-01-16 | -12.79 |
| 2020-01-15 | -12.53 |
| 2020-01-14 | -12.01 |
| 2020-01-13 | -11.48 |
| 2020-01-10 | -11.74 |
| 2020-01-09 | -11.48 |
| 2020-01-08 | -12.27 |
| 2020-01-07 | -11.48 |
| 2020-01-06 | -10.96 |
| 2020-01-03 | -9.65 |
| 2020-01-02 | -9.12 |
| 2019-12-31 | -10.17 |
| 2019-12-30 | -9.91 |
| 2019-12-27 | -9.65 |
| 2019-12-24 | -10.43 |
| 2019-12-23 | -10.70 |
| 2019-12-20 | -10.70 |
| 2019-12-19 | -11.22 |
| 2019-12-18 | -11.22 |
| 2019-12-17 | -12.53 |
| 2019-12-16 | -14.36 |
| 2019-12-13 | -13.84 |
| 2019-12-12 | -15.15 |
| 2019-12-11 | -15.41 |
| 2019-12-10 | -16.20 |
| 2019-12-09 | -16.20 |
| 2019-12-06 | -16.46 |
| 2019-12-05 | -16.98 |
| 2019-12-04 | -16.98 |
| 2019-12-03 | -16.46 |
| 2019-12-02 | -16.46 |
| 2019-11-29 | -16.98 |
| 2019-11-28 | -14.89 |
| 2019-11-27 | -14.89 |
| 2019-11-26 | -15.41 |
| 2019-11-25 | -15.41 |
| 2019-11-22 | -15.93 |
| 2019-11-21 | -16.72 |
| 2019-11-20 | -15.41 |
| 2019-11-19 | -14.62 |
| 2019-11-18 | -15.93 |
| 2019-11-15 | -16.98 |
| 2019-11-14 | -16.72 |
| 2019-11-13 | -16.46 |
| 2019-11-12 | -15.15 |
| 2019-11-11 | -15.41 |
| 2019-11-08 | -13.31 |
| 2019-11-07 | -12.79 |
| 2019-11-06 | -13.05 |
| 2019-11-05 | -12.79 |
| 2019-11-04 | -13.31 |
| 2019-11-01 | -14.36 |
| 2019-10-31 | -15.41 |
| 2019-10-30 | -15.41 |
| 2019-10-29 | -14.62 |
| 2019-10-28 | -14.36 |
| 2019-10-25 | -15.41 |
| 2019-10-24 | -14.89 |
| 2019-10-23 | -16.46 |
| 2019-10-22 | -16.46 |
| 2019-10-21 | -16.98 |
| 2019-10-18 | -16.98 |
| 2019-10-17 | -16.46 |
| 2019-10-16 | -16.72 |
| 2019-10-15 | -16.72 |
| 2019-10-14 | -16.72 |
| 2019-10-11 | -18.03 |
| 2019-10-10 | -19.60 |
| 2019-10-09 | -20.12 |
| 2019-10-08 | -19.86 |
| 2019-10-04 | -20.39 |
| 2019-10-03 | -19.60 |
| 2019-10-02 | -19.60 |
| 2019-09-30 | -19.60 |
| 2019-09-27 | -20.12 |
| 2019-09-26 | -19.86 |
| 2019-09-25 | -20.12 |
| 2019-09-24 | -19.60 |
| 2019-09-23 | -18.81 |
| 2019-09-20 | -18.55 |
| 2019-09-19 | -18.81 |
| 2019-09-18 | -18.55 |
| 2019-09-17 | -18.03 |
| 2019-09-16 | -17.24 |
| 2019-09-13 | -16.72 |
| 2019-09-12 | -17.50 |
| 2019-09-11 | -17.24 |
| 2019-09-10 | -19.08 |
| 2019-09-09 | -19.34 |
| 2019-09-06 | -19.34 |
| 2019-09-05 | -19.86 |
| 2019-09-04 | -20.39 |
| 2019-09-03 | -21.43 |
| 2019-09-02 | -20.91 |
| 2019-08-30 | -20.91 |
| 2019-08-29 | -21.70 |
| 2019-08-28 | -21.70 |
| 2019-08-27 | -22.22 |
| 2019-08-26 | -21.96 |
| 2019-08-23 | -21.43 |
| 2019-08-22 | -21.70 |
| 2019-08-21 | -21.43 |
| 2019-08-20 | -21.43 |
| 2019-08-19 | -21.17 |
| 2019-08-16 | -20.91 |
| 2019-08-15 | -20.91 |
| 2019-08-14 | -21.70 |
| 2019-08-13 | -21.96 |
| 2019-08-12 | -21.17 |
| 2019-08-09 | -21.43 |
| 2019-08-08 | -21.70 |
| 2019-08-07 | -21.96 |
| 2019-08-06 | -21.70 |
| 2019-08-05 | -20.91 |
| 2019-08-02 | -18.81 |
| 2019-08-01 | -16.98 |
| 2019-07-31 | -16.46 |
| 2019-07-30 | -15.67 |
| 2019-07-29 | -15.93 |
| 2019-07-26 | -15.15 |
| 2019-07-25 | -14.62 |
| 2019-07-24 | -15.15 |
| 2019-07-23 | -15.41 |
| 2019-07-22 | -15.67 |
| 2019-07-19 | -14.62 |
| 2019-07-18 | -15.15 |
| 2019-07-17 | -14.62 |
| 2019-07-16 | -14.62 |
| 2019-07-15 | -14.62 |
| 2019-07-12 | -14.62 |
| 2019-07-11 | -14.89 |
| 2019-07-10 | -15.41 |
| 2019-07-09 | -15.67 |
| 2019-07-08 | -15.67 |
| 2019-07-05 | -14.89 |
| 2019-07-04 | -14.62 |
| 2019-07-03 | -14.36 |
| 2019-07-02 | -14.36 |
| 2019-06-28 | -14.36 |
| 2019-06-27 | -14.36 |
| 2019-06-26 | -15.15 |
| 2019-06-25 | -15.15 |
| 2019-06-24 | -14.10 |
| 2019-06-21 | -14.10 |
| 2019-06-20 | -14.36 |
| 2019-06-19 | -15.41 |
| 2019-06-18 | -15.67 |
| 2019-06-17 | -15.93 |
| 2019-06-14 | -15.93 |
| 2019-06-13 | -15.67 |
| 2019-06-12 | -15.41 |
| 2019-06-11 | -14.89 |
| 2019-06-10 | -14.57 |
| 2019-06-06 | -15.56 |
| 2019-06-05 | -16.05 |
| 2019-06-04 | -16.54 |
| 2019-06-03 | -16.54 |
| 2019-05-31 | -17.04 |
| 2019-05-30 | -17.04 |
| 2019-05-29 | -17.78 |
| 2019-05-28 | -17.53 |
| 2019-05-27 | -17.53 |
| 2019-05-24 | -17.04 |
| 2019-05-23 | -17.28 |
| 2019-05-22 | -16.54 |
| 2019-05-21 | -16.30 |
| 2019-05-20 | -17.28 |
| 2019-05-17 | -17.53 |
| 2019-05-16 | -16.79 |
| 2019-05-15 | -17.04 |
| 2019-05-14 | -16.54 |
| 2019-05-10 | -15.56 |
| 2019-05-09 | -15.31 |
| 2019-05-08 | -13.58 |
| 2019-05-07 | -12.59 |
| 2019-05-06 | -11.85 |
| 2019-05-03 | -10.62 |
| 2019-05-02 | -11.11 |
| 2019-04-30 | -10.62 |
| 2019-04-29 | -10.37 |
| 2019-04-26 | -11.11 |
| 2019-04-25 | -11.11 |
| 2019-04-24 | -10.62 |
| 2019-04-23 | -10.37 |
| 2019-04-18 | -9.63 |
| 2019-04-17 | -8.64 |
| 2019-04-16 | -9.38 |
| 2019-04-15 | -10.86 |
| 2019-04-12 | -11.11 |
| 2019-04-11 | -11.11 |
| 2019-04-10 | -9.38 |
| 2019-04-09 | -8.15 |
| 2019-04-08 | -7.65 |
| 2019-04-04 | -8.15 |
| 2019-04-03 | -8.40 |
| 2019-04-02 | -8.40 |
| 2019-04-01 | -8.40 |
| 2019-03-29 | -10.62 |
| 2019-03-28 | -9.88 |
| 2019-03-27 | -9.38 |
| 2019-03-26 | -10.12 |
| 2019-03-25 | -10.12 |
| 2019-03-22 | -8.64 |
| 2019-03-21 | -8.89 |
| 2019-03-20 | -8.40 |
| 2019-03-19 | -7.65 |
| 2019-03-18 | -7.65 |
| 2019-03-15 | -7.90 |
| 2019-03-14 | -8.40 |
| 2019-03-13 | -7.90 |
| 2019-03-12 | -7.90 |
| 2019-03-11 | -8.64 |
| 2019-03-08 | -8.64 |
| 2019-03-07 | -6.17 |
| 2019-03-06 | -5.68 |
| 2019-03-05 | -4.94 |
| 2019-03-04 | -5.93 |
| 2019-03-01 | -6.67 |
| 2019-02-28 | -7.16 |
| 2019-02-27 | -6.67 |
| 2019-02-26 | -6.17 |
| 2019-02-25 | -4.94 |
| 2019-02-22 | -6.67 |
| 2019-02-21 | -7.41 |
| 2019-02-20 | -8.40 |
| 2019-02-19 | -8.89 |
| 2019-02-18 | -8.64 |
| 2019-02-15 | -10.12 |
| 2019-02-14 | -8.89 |
| 2019-02-13 | -8.64 |
| 2019-02-12 | -9.63 |
| 2019-02-11 | -10.12 |
| 2019-02-08 | -10.86 |
| 2019-02-04 | -9.63 |
| 2019-02-01 | -8.89 |
| 2019-01-31 | -8.89 |
| 2019-01-30 | -9.14 |
| 2019-01-29 | -8.64 |
| 2019-01-28 | -8.64 |
| 2019-01-25 | -8.64 |
| 2019-01-24 | -11.11 |
| 2019-01-23 | -12.10 |
| 2019-01-22 | -12.35 |
| 2019-01-21 | -11.36 |
| 2019-01-18 | -11.60 |
| 2019-01-17 | -12.35 |
| 2019-01-16 | -12.10 |
| 2019-01-15 | -13.33 |
| 2019-01-14 | -15.06 |
| 2019-01-11 | -13.83 |
| 2019-01-10 | -14.07 |
| 2019-01-09 | -13.33 |
| 2019-01-08 | -15.31 |
| 2019-01-07 | -15.31 |
| 2019-01-04 | -15.31 |
| 2019-01-03 | -16.30 |
| 2019-01-02 | -16.54 |
| 2018-12-31 | -15.31 |
| 2018-12-28 | -16.05 |
| 2018-12-27 | -15.80 |
| 2018-12-24 | -15.80 |
| 2018-12-21 | -17.04 |
| 2018-12-20 | -16.79 |
| 2018-12-19 | -15.80 |
| 2018-12-18 | -15.80 |
| 2018-12-17 | -15.06 |
| 2018-12-14 | -15.31 |
| 2018-12-13 | -15.06 |
| 2018-12-12 | -16.05 |
| 2018-12-11 | -17.04 |
| 2018-12-10 | -16.54 |
| 2018-12-07 | -15.56 |
| 2018-12-06 | -14.32 |
| 2018-12-05 | -11.85 |
| 2018-12-04 | -10.86 |
| 2018-12-03 | -10.62 |
| 2018-11-30 | -12.59 |
| 2018-11-29 | -12.35 |
| 2018-11-28 | -11.11 |
| 2018-11-27 | -11.60 |
| 2018-11-26 | -12.10 |
| 2018-11-23 | -13.83 |
| 2018-11-22 | -13.58 |
| 2018-11-21 | -13.58 |
| 2018-11-20 | -14.07 |
| 2018-11-19 | -13.33 |
| 2018-11-16 | -13.33 |
| 2018-11-15 | -13.33 |
| 2018-11-14 | -14.32 |
| 2018-11-13 | -13.83 |
| 2018-11-12 | -14.32 |
| 2018-11-09 | -13.58 |
| 2018-11-08 | -10.62 |
| 2018-11-07 | -10.62 |
| 2018-11-06 | -10.62 |
| 2018-11-05 | -11.60 |
| 2018-11-02 | -11.85 |
| 2018-11-01 | -15.31 |
| 2018-10-31 | -15.06 |
| 2018-10-30 | -16.54 |
| 2018-10-29 | -16.30 |
| 2018-10-26 | -15.80 |
| 2018-10-25 | -15.80 |
| 2018-10-24 | -13.58 |
| 2018-10-23 | -13.83 |
| 2018-10-22 | -11.60 |
| 2018-10-19 | -13.33 |
| 2018-10-18 | -12.59 |
| 2018-10-16 | -12.84 |
| 2018-10-15 | -13.83 |
| 2018-10-12 | -12.35 |
| 2018-10-11 | -12.84 |
| 2018-10-10 | -9.63 |
| 2018-10-09 | -10.62 |
| 2018-10-08 | -9.63 |
| 2018-10-05 | -10.37 |
| 2018-10-04 | -10.12 |
| 2018-10-03 | -8.15 |
| 2018-10-02 | -7.65 |
| 2018-09-28 | -5.19 |
| 2018-09-27 | -5.43 |
| 2018-09-26 | -4.69 |
| 2018-09-24 | -6.42 |
| 2018-09-21 | -4.44 |
| 2018-09-20 | -8.64 |
| 2018-09-19 | -8.15 |
| 2018-09-18 | -8.64 |
| 2018-09-17 | -10.12 |
| 2018-09-14 | -9.63 |
| 2018-09-13 | -9.63 |
| 2018-09-12 | -11.36 |
| 2018-09-11 | -10.37 |
| 2018-09-10 | -9.38 |
| 2018-09-07 | -8.64 |
| 2018-09-06 | -8.40 |
| 2018-09-05 | -7.65 |
| 2018-09-04 | -6.17 |
| 2018-09-03 | -5.93 |
| 2018-08-31 | -6.17 |
| 2018-08-30 | -6.91 |
| 2018-08-29 | -4.94 |
| 2018-08-28 | -6.17 |
| 2018-08-27 | -5.93 |
| 2018-08-24 | -8.15 |
| 2018-08-23 | -7.90 |
| 2018-08-22 | -7.65 |
| 2018-08-21 | -8.64 |
| 2018-08-20 | -9.14 |
| 2018-08-17 | -10.37 |
| 2018-08-16 | -9.14 |
| 2018-08-15 | -7.90 |
| 2018-08-14 | -7.16 |
| 2018-08-13 | -8.15 |
| 2018-08-10 | -7.16 |
| 2018-08-09 | -6.17 |
| 2018-08-08 | -6.67 |
| 2018-08-07 | -6.42 |
| 2018-08-06 | -6.42 |
| 2018-08-03 | -7.16 |
| 2018-08-02 | -7.16 |
| 2018-08-01 | -5.93 |
| 2018-07-31 | -6.17 |
| 2018-07-30 | -6.17 |
| 2018-07-27 | -5.93 |
| 2018-07-26 | -5.93 |
| 2018-07-25 | -4.94 |
| 2018-07-24 | -5.68 |
| 2018-07-23 | -8.64 |
| 2018-07-20 | -10.62 |
| 2018-07-19 | -12.59 |
| 2018-07-18 | -11.85 |
| 2018-07-17 | -11.60 |
| 2018-07-16 | -10.37 |
| 2018-07-13 | -9.38 |
| 2018-07-12 | -9.14 |
| 2018-07-11 | -10.62 |
| 2018-07-10 | -9.14 |
| 2018-07-09 | -10.62 |
| 2018-07-06 | -12.10 |
| 2018-07-05 | -11.85 |
| 2018-07-04 | -11.85 |
| 2018-07-03 | -11.60 |
| 2018-06-29 | -9.38 |
| 2018-06-28 | -11.11 |
| 2018-06-27 | -11.36 |
| 2018-06-26 | -9.14 |
| 2018-06-25 | -7.90 |
| 2018-06-22 | -6.91 |
| 2018-06-21 | -6.67 |
| 2018-06-20 | -5.43 |
| 2018-06-19 | -4.44 |
| 2018-06-15 | -0.99 |
| 2018-06-14 | -0.25 |
| 2018-06-13 | 0.25 |
| 2018-06-12 | 1.98 |
| 2018-06-11 | 2.72 |
| 2018-06-08 | 2.47 |
| 2018-06-07 | 3.70 |
| 2018-06-06 | 1.98 |
| 2018-06-05 | 1.98 |
| 2018-06-04 | 2.22 |
| 2018-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy