Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0255 % |
|---|---|
| 2025-12-22 | -3.71 |
| 2025-12-19 | -2.64 |
| 2025-12-18 | -3.17 |
| 2025-12-17 | -1.57 |
| 2025-12-16 | -1.57 |
| 2025-12-15 | -1.57 |
| 2025-12-12 | -2.10 |
| 2025-12-11 | -2.10 |
| 2025-12-10 | -2.10 |
| 2025-12-09 | -2.64 |
| 2025-12-08 | 0.04 |
| 2025-12-05 | 0.04 |
| 2025-12-04 | -1.57 |
| 2025-12-03 | -1.57 |
| 2025-12-02 | -1.57 |
| 2025-12-01 | -2.10 |
| 2025-11-28 | -1.03 |
| 2025-11-27 | -1.03 |
| 2025-11-26 | -1.03 |
| 2025-11-25 | -3.17 |
| 2025-11-24 | -1.57 |
| 2025-11-21 | -1.57 |
| 2025-11-20 | 0.04 |
| 2025-11-19 | 2.17 |
| 2025-11-18 | 2.71 |
| 2025-11-17 | 3.78 |
| 2025-11-14 | 5.38 |
| 2025-11-13 | 3.24 |
| 2025-11-12 | -0.50 |
| 2025-11-11 | -0.50 |
| 2025-11-10 | -0.50 |
| 2025-11-07 | -1.03 |
| 2025-11-06 | -1.03 |
| 2025-11-05 | -1.03 |
| 2025-11-04 | -2.10 |
| 2025-11-03 | -1.03 |
| 2025-10-31 | -2.64 |
| 2025-10-30 | -3.17 |
| 2025-10-28 | -0.50 |
| 2025-10-27 | -0.50 |
| 2025-10-24 | -1.03 |
| 2025-10-23 | -2.10 |
| 2025-10-22 | 0.04 |
| 2025-10-21 | -0.50 |
| 2025-10-20 | -4.24 |
| 2025-10-17 | -3.71 |
| 2025-10-16 | -3.71 |
| 2025-10-15 | -3.71 |
| 2025-10-14 | -3.71 |
| 2025-10-13 | 0.04 |
| 2025-10-10 | -0.50 |
| 2025-10-09 | 0.57 |
| 2025-10-08 | -1.03 |
| 2025-10-06 | -1.03 |
| 2025-10-03 | -5.85 |
| 2025-10-02 | -10.66 |
| 2025-09-30 | -12.80 |
| 2025-09-29 | -13.34 |
| 2025-09-26 | -12.27 |
| 2025-09-25 | -11.73 |
| 2025-09-24 | -9.59 |
| 2025-09-23 | -9.59 |
| 2025-09-22 | -12.80 |
| 2025-09-19 | -11.20 |
| 2025-09-18 | -11.20 |
| 2025-09-17 | -11.20 |
| 2025-09-16 | -10.66 |
| 2025-09-15 | -11.73 |
| 2025-09-12 | -11.73 |
| 2025-09-11 | -11.73 |
| 2025-09-10 | -11.73 |
| 2025-09-09 | -11.73 |
| 2025-09-08 | -12.27 |
| 2025-09-05 | -11.73 |
| 2025-09-04 | -10.66 |
| 2025-09-03 | -12.71 |
| 2025-09-02 | -12.20 |
| 2025-09-01 | -10.66 |
| 2025-08-29 | -12.71 |
| 2025-08-28 | -15.26 |
| 2025-08-27 | -14.75 |
| 2025-08-26 | -14.24 |
| 2025-08-25 | -14.24 |
| 2025-08-22 | -19.85 |
| 2025-08-21 | -18.83 |
| 2025-08-20 | -21.38 |
| 2025-08-19 | -21.38 |
| 2025-08-18 | -21.38 |
| 2025-08-15 | -21.89 |
| 2025-08-14 | -21.89 |
| 2025-08-13 | -20.87 |
| 2025-08-12 | -21.89 |
| 2025-08-11 | -20.36 |
| 2025-08-08 | -22.41 |
| 2025-08-07 | -24.96 |
| 2025-08-06 | -24.96 |
| 2025-08-05 | -26.49 |
| 2025-08-04 | -24.96 |
| 2025-08-01 | -24.96 |
| 2025-07-31 | -24.96 |
| 2025-07-30 | -24.96 |
| 2025-07-29 | -24.45 |
| 2025-07-28 | -25.98 |
| 2025-07-25 | -25.98 |
| 2025-07-24 | -24.96 |
| 2025-07-23 | -26.49 |
| 2025-07-22 | -25.47 |
| 2025-07-21 | -28.02 |
| 2025-07-18 | -29.04 |
| 2025-07-17 | -29.55 |
| 2025-07-16 | -29.04 |
| 2025-07-15 | -29.04 |
| 2025-07-14 | -28.53 |
| 2025-07-11 | -29.55 |
| 2025-07-10 | -30.57 |
| 2025-07-09 | -29.04 |
| 2025-07-08 | -29.55 |
| 2025-07-07 | -30.06 |
| 2025-07-04 | -31.59 |
| 2025-07-03 | -30.06 |
| 2025-07-02 | -31.08 |
| 2025-06-30 | -31.59 |
| 2025-06-27 | -31.59 |
| 2025-06-26 | -31.59 |
| 2025-06-25 | -31.08 |
| 2025-06-24 | -30.57 |
| 2025-06-23 | -30.57 |
| 2025-06-20 | -31.59 |
| 2025-06-19 | -32.61 |
| 2025-06-18 | -31.08 |
| 2025-06-17 | -32.10 |
| 2025-06-16 | -30.57 |
| 2025-06-13 | -32.61 |
| 2025-06-12 | -32.10 |
| 2025-06-11 | -31.08 |
| 2025-06-10 | -33.13 |
| 2025-06-09 | -33.13 |
| 2025-06-06 | -35.68 |
| 2025-06-05 | -35.68 |
| 2025-06-04 | -34.66 |
| 2025-06-03 | -34.66 |
| 2025-06-02 | -35.68 |
| 2025-05-30 | -34.66 |
| 2025-05-29 | -34.15 |
| 2025-05-28 | -34.15 |
| 2025-05-27 | -34.15 |
| 2025-05-26 | -33.64 |
| 2025-05-23 | -34.15 |
| 2025-05-22 | -33.64 |
| 2025-05-21 | -34.53 |
| 2025-05-20 | -34.08 |
| 2025-05-19 | -33.64 |
| 2025-05-16 | -33.64 |
| 2025-05-15 | -33.64 |
| 2025-05-14 | -35.43 |
| 2025-05-13 | -35.88 |
| 2025-05-12 | -36.33 |
| 2025-05-09 | -36.77 |
| 2025-05-08 | -38.12 |
| 2025-05-07 | -35.88 |
| 2025-05-06 | -38.12 |
| 2025-05-02 | -38.57 |
| 2025-04-30 | -39.47 |
| 2025-04-29 | -38.12 |
| 2025-04-28 | -37.67 |
| 2025-04-25 | -36.33 |
| 2025-04-24 | -38.57 |
| 2025-04-23 | -39.47 |
| 2025-04-22 | -40.36 |
| 2025-04-17 | -41.26 |
| 2025-04-16 | -39.47 |
| 2025-04-15 | -39.47 |
| 2025-04-14 | -39.02 |
| 2025-04-11 | -39.47 |
| 2025-04-10 | -40.36 |
| 2025-04-09 | -40.36 |
| 2025-04-08 | -40.36 |
| 2025-04-07 | -40.36 |
| 2025-04-03 | -30.50 |
| 2025-04-02 | -29.15 |
| 2025-04-01 | -31.39 |
| 2025-03-31 | -30.05 |
| 2025-03-28 | -29.15 |
| 2025-03-27 | -30.50 |
| 2025-03-26 | -32.74 |
| 2025-03-25 | -32.74 |
| 2025-03-24 | -33.64 |
| 2025-03-21 | -43.05 |
| 2025-03-20 | -42.60 |
| 2025-03-19 | -46.19 |
| 2025-03-18 | -46.19 |
| 2025-03-17 | -46.19 |
| 2025-03-14 | -46.19 |
| 2025-03-13 | -46.19 |
| 2025-03-12 | -46.19 |
| 2025-03-11 | -46.19 |
| 2025-03-10 | -46.19 |
| 2025-03-07 | -46.64 |
| 2025-03-06 | -46.19 |
| 2025-03-05 | -46.19 |
| 2025-03-04 | -46.19 |
| 2025-03-03 | -46.64 |
| 2025-02-28 | -46.64 |
| 2025-02-27 | -46.64 |
| 2025-02-26 | -47.09 |
| 2025-02-25 | -47.54 |
| 2025-02-24 | -46.64 |
| 2025-02-21 | -46.64 |
| 2025-02-20 | -46.64 |
| 2025-02-19 | -46.64 |
| 2025-02-18 | -46.64 |
| 2025-02-17 | -46.19 |
| 2025-02-14 | -46.19 |
| 2025-02-13 | -46.64 |
| 2025-02-12 | -46.64 |
| 2025-02-11 | -46.19 |
| 2025-02-10 | -46.19 |
| 2025-02-07 | -46.64 |
| 2025-02-06 | -46.64 |
| 2025-02-05 | -47.09 |
| 2025-02-04 | -47.09 |
| 2025-02-03 | -47.09 |
| 2025-01-28 | -46.19 |
| 2025-01-27 | -46.19 |
| 2025-01-24 | -46.19 |
| 2025-01-23 | -46.19 |
| 2025-01-22 | -47.09 |
| 2025-01-21 | -46.19 |
| 2025-01-20 | -47.09 |
| 2025-01-17 | -46.19 |
| 2025-01-16 | -44.40 |
| 2025-01-15 | -43.95 |
| 2025-01-14 | -43.95 |
| 2025-01-13 | -43.95 |
| 2025-01-10 | -45.74 |
| 2025-01-09 | -47.09 |
| 2025-01-08 | -48.88 |
| 2025-01-07 | -49.33 |
| 2025-01-06 | -51.12 |
| 2025-01-03 | -51.57 |
| 2025-01-02 | -51.57 |
| 2024-12-31 | -52.02 |
| 2024-12-30 | -52.47 |
| 2024-12-27 | -52.02 |
| 2024-12-24 | -52.02 |
| 2024-12-23 | -52.47 |
| 2024-12-20 | -52.02 |
| 2024-12-19 | -50.68 |
| 2024-12-18 | -51.12 |
| 2024-12-17 | -51.57 |
| 2024-12-16 | -51.12 |
| 2024-12-13 | -50.68 |
| 2024-12-12 | -50.68 |
| 2024-12-11 | -51.12 |
| 2024-12-10 | -50.23 |
| 2024-12-09 | -50.23 |
| 2024-12-06 | -50.68 |
| 2024-12-05 | -49.78 |
| 2024-12-04 | -48.88 |
| 2024-12-03 | -50.68 |
| 2024-12-02 | -50.68 |
| 2024-11-29 | -50.68 |
| 2024-11-28 | -50.68 |
| 2024-11-27 | -49.33 |
| 2024-11-26 | -49.33 |
| 2024-11-25 | -49.33 |
| 2024-11-22 | -49.78 |
| 2024-11-21 | -49.33 |
| 2024-11-20 | -46.64 |
| 2024-11-19 | -48.43 |
| 2024-11-18 | -50.68 |
| 2024-11-15 | -49.78 |
| 2024-11-14 | -49.78 |
| 2024-11-13 | -49.78 |
| 2024-11-12 | -49.33 |
| 2024-11-11 | -48.88 |
| 2024-11-08 | -49.33 |
| 2024-11-07 | -49.33 |
| 2024-11-06 | -49.33 |
| 2024-11-05 | -48.88 |
| 2024-11-04 | -48.43 |
| 2024-11-01 | -48.43 |
| 2024-10-31 | -48.43 |
| 2024-10-30 | -48.43 |
| 2024-10-29 | -48.43 |
| 2024-10-28 | -47.09 |
| 2024-10-25 | -46.19 |
| 2024-10-24 | -47.54 |
| 2024-10-23 | -46.19 |
| 2024-10-22 | -45.29 |
| 2024-10-21 | -46.64 |
| 2024-10-18 | -46.64 |
| 2024-10-17 | -48.43 |
| 2024-10-16 | -47.98 |
| 2024-10-15 | -47.54 |
| 2024-10-14 | -46.64 |
| 2024-10-10 | -46.64 |
| 2024-10-09 | -47.09 |
| 2024-10-08 | -44.40 |
| 2024-10-07 | -41.71 |
| 2024-10-04 | -44.40 |
| 2024-10-03 | -43.05 |
| 2024-10-02 | -43.95 |
| 2024-09-30 | -45.29 |
| 2024-09-27 | -47.09 |
| 2024-09-26 | -47.54 |
| 2024-09-25 | -48.88 |
| 2024-09-24 | -47.98 |
| 2024-09-23 | -49.78 |
| 2024-09-20 | -48.88 |
| 2024-09-19 | -49.33 |
| 2024-09-17 | -49.78 |
| 2024-09-16 | -49.78 |
| 2024-09-13 | -49.78 |
| 2024-09-12 | -48.88 |
| 2024-09-11 | -49.78 |
| 2024-09-10 | -49.33 |
| 2024-09-09 | -47.98 |
| 2024-09-05 | -47.98 |
| 2024-09-04 | -48.84 |
| 2024-09-03 | -47.98 |
| 2024-09-02 | -48.84 |
| 2024-08-30 | -47.98 |
| 2024-08-29 | -47.98 |
| 2024-08-28 | -47.98 |
| 2024-08-27 | -47.98 |
| 2024-08-26 | -47.98 |
| 2024-08-23 | -49.70 |
| 2024-08-22 | -48.41 |
| 2024-08-21 | -48.41 |
| 2024-08-20 | -48.41 |
| 2024-08-19 | -47.56 |
| 2024-08-16 | -47.56 |
| 2024-08-15 | -47.98 |
| 2024-08-14 | -47.98 |
| 2024-08-13 | -47.56 |
| 2024-08-12 | -47.56 |
| 2024-08-09 | -47.13 |
| 2024-08-08 | -46.70 |
| 2024-08-07 | -46.70 |
| 2024-08-06 | -45.84 |
| 2024-08-05 | -45.84 |
| 2024-08-02 | -44.12 |
| 2024-08-01 | -43.26 |
| 2024-07-31 | -42.83 |
| 2024-07-30 | -42.40 |
| 2024-07-29 | -42.83 |
| 2024-07-26 | -43.69 |
| 2024-07-25 | -43.26 |
| 2024-07-24 | -42.83 |
| 2024-07-23 | -42.83 |
| 2024-07-22 | -42.83 |
| 2024-07-19 | -44.12 |
| 2024-07-18 | -42.40 |
| 2024-07-17 | -42.40 |
| 2024-07-16 | -42.83 |
| 2024-07-15 | -41.54 |
| 2024-07-12 | -43.69 |
| 2024-07-11 | -44.55 |
| 2024-07-10 | -45.84 |
| 2024-07-09 | -45.84 |
| 2024-07-08 | -44.98 |
| 2024-07-05 | -44.12 |
| 2024-07-04 | -43.26 |
| 2024-07-03 | -48.41 |
| 2024-07-02 | -48.41 |
| 2024-06-28 | -48.41 |
| 2024-06-27 | -48.41 |
| 2024-06-26 | -47.98 |
| 2024-06-25 | -47.56 |
| 2024-06-24 | -47.56 |
| 2024-06-21 | -48.41 |
| 2024-06-20 | -47.56 |
| 2024-06-19 | -46.70 |
| 2024-06-18 | -46.27 |
| 2024-06-17 | -47.56 |
| 2024-06-14 | -47.56 |
| 2024-06-13 | -45.84 |
| 2024-06-12 | -45.84 |
| 2024-06-11 | -46.27 |
| 2024-06-07 | -44.98 |
| 2024-06-06 | -44.12 |
| 2024-06-05 | -43.69 |
| 2024-06-04 | -42.40 |
| 2024-06-03 | -41.97 |
| 2024-05-31 | -42.40 |
| 2024-05-30 | -42.40 |
| 2024-05-29 | -42.40 |
| 2024-05-28 | -40.32 |
| 2024-05-27 | -40.32 |
| 2024-05-24 | -40.32 |
| 2024-05-23 | -40.32 |
| 2024-05-22 | -40.32 |
| 2024-05-21 | -40.32 |
| 2024-05-20 | -40.32 |
| 2024-05-17 | -39.91 |
| 2024-05-16 | -41.98 |
| 2024-05-14 | -43.64 |
| 2024-05-13 | -39.91 |
| 2024-05-10 | -41.15 |
| 2024-05-09 | -46.96 |
| 2024-05-08 | -47.37 |
| 2024-05-07 | -47.78 |
| 2024-05-06 | -49.44 |
| 2024-05-03 | -51.10 |
| 2024-05-02 | -51.51 |
| 2024-04-30 | -52.34 |
| 2024-04-29 | -50.68 |
| 2024-04-26 | -50.68 |
| 2024-04-25 | -50.68 |
| 2024-04-24 | -51.51 |
| 2024-04-23 | -51.93 |
| 2024-04-22 | -52.76 |
| 2024-04-19 | -52.76 |
| 2024-04-18 | -52.76 |
| 2024-04-17 | -52.76 |
| 2024-04-16 | -54.00 |
| 2024-04-15 | -53.17 |
| 2024-04-12 | -53.17 |
| 2024-04-11 | -53.17 |
| 2024-04-10 | -52.76 |
| 2024-04-09 | -52.34 |
| 2024-04-08 | -53.17 |
| 2024-04-05 | -51.93 |
| 2024-04-03 | -52.76 |
| 2024-04-02 | -51.51 |
| 2024-03-28 | -51.10 |
| 2024-03-27 | -50.27 |
| 2024-03-26 | -48.20 |
| 2024-03-25 | -46.54 |
| 2024-03-22 | -46.54 |
| 2024-03-21 | -46.54 |
| 2024-03-20 | -46.13 |
| 2024-03-19 | -45.30 |
| 2024-03-18 | -45.30 |
| 2024-03-15 | -44.88 |
| 2024-03-14 | -44.88 |
| 2024-03-13 | -43.64 |
| 2024-03-12 | -46.54 |
| 2024-03-11 | -49.03 |
| 2024-03-08 | -49.03 |
| 2024-03-07 | -49.44 |
| 2024-03-06 | -49.03 |
| 2024-03-05 | -49.03 |
| 2024-03-04 | -49.86 |
| 2024-03-01 | -49.86 |
| 2024-02-29 | -49.86 |
| 2024-02-28 | -49.03 |
| 2024-02-27 | -49.03 |
| 2024-02-26 | -49.03 |
| 2024-02-23 | -49.03 |
| 2024-02-22 | -49.44 |
| 2024-02-21 | -49.86 |
| 2024-02-20 | -49.03 |
| 2024-02-19 | -49.03 |
| 2024-02-16 | -49.03 |
| 2024-02-15 | -49.86 |
| 2024-02-14 | -50.27 |
| 2024-02-09 | -48.61 |
| 2024-02-08 | -48.61 |
| 2024-02-07 | -48.61 |
| 2024-02-06 | -48.61 |
| 2024-02-05 | -48.61 |
| 2024-02-02 | -49.03 |
| 2024-02-01 | -48.20 |
| 2024-01-31 | -48.61 |
| 2024-01-30 | -48.61 |
| 2024-01-29 | -47.78 |
| 2024-01-26 | -48.20 |
| 2024-01-25 | -48.61 |
| 2024-01-24 | -48.61 |
| 2024-01-23 | -46.13 |
| 2024-01-22 | -48.20 |
| 2024-01-19 | -46.96 |
| 2024-01-18 | -44.88 |
| 2024-01-17 | -46.54 |
| 2024-01-16 | -43.23 |
| 2024-01-15 | -43.23 |
| 2024-01-12 | -43.23 |
| 2024-01-11 | -43.23 |
| 2024-01-10 | -46.13 |
| 2024-01-09 | -46.54 |
| 2024-01-08 | -46.13 |
| 2024-01-05 | -41.15 |
| 2024-01-04 | -41.15 |
| 2024-01-03 | -40.74 |
| 2024-01-02 | -39.91 |
| 2023-12-29 | -39.91 |
| 2023-12-28 | -39.50 |
| 2023-12-27 | -39.08 |
| 2023-12-22 | -37.84 |
| 2023-12-21 | -41.15 |
| 2023-12-20 | -39.08 |
| 2023-12-19 | -39.08 |
| 2023-12-18 | -39.50 |
| 2023-12-15 | -39.91 |
| 2023-12-14 | -39.50 |
| 2023-12-13 | -40.32 |
| 2023-12-12 | -39.91 |
| 2023-12-11 | -39.91 |
| 2023-12-08 | -39.91 |
| 2023-12-07 | -39.91 |
| 2023-12-06 | -39.91 |
| 2023-12-05 | -39.50 |
| 2023-12-04 | -39.50 |
| 2023-12-01 | -39.50 |
| 2023-11-30 | -39.50 |
| 2023-11-29 | -39.50 |
| 2023-11-28 | -40.32 |
| 2023-11-27 | -39.91 |
| 2023-11-24 | -38.67 |
| 2023-11-23 | -38.67 |
| 2023-11-22 | -38.67 |
| 2023-11-21 | -39.08 |
| 2023-11-20 | -38.67 |
| 2023-11-17 | -38.67 |
| 2023-11-16 | -38.67 |
| 2023-11-15 | -37.84 |
| 2023-11-14 | -37.84 |
| 2023-11-13 | -36.59 |
| 2023-11-10 | -36.59 |
| 2023-11-09 | -36.18 |
| 2023-11-08 | -36.59 |
| 2023-11-07 | -35.77 |
| 2023-11-06 | -35.77 |
| 2023-11-03 | -36.59 |
| 2023-11-02 | -36.59 |
| 2023-11-01 | -36.59 |
| 2023-10-31 | -36.59 |
| 2023-10-30 | -37.01 |
| 2023-10-27 | -37.42 |
| 2023-10-26 | -38.25 |
| 2023-10-25 | -40.32 |
| 2023-10-24 | -40.74 |
| 2023-10-20 | -39.91 |
| 2023-10-19 | -37.84 |
| 2023-10-18 | -37.84 |
| 2023-10-17 | -36.59 |
| 2023-10-16 | -36.59 |
| 2023-10-13 | -36.59 |
| 2023-10-12 | -37.42 |
| 2023-10-11 | -35.77 |
| 2023-10-10 | -37.84 |
| 2023-10-09 | -39.50 |
| 2023-10-06 | -39.91 |
| 2023-10-05 | -39.91 |
| 2023-10-04 | -38.67 |
| 2023-10-03 | -38.67 |
| 2023-09-29 | -35.35 |
| 2023-09-28 | -37.84 |
| 2023-09-27 | -35.35 |
| 2023-09-26 | -35.35 |
| 2023-09-25 | -34.11 |
| 2023-09-22 | -34.11 |
| 2023-09-21 | -34.11 |
| 2023-09-20 | -34.11 |
| 2023-09-19 | -33.69 |
| 2023-09-18 | -34.52 |
| 2023-09-15 | -34.11 |
| 2023-09-14 | -34.11 |
| 2023-09-13 | -33.69 |
| 2023-09-12 | -33.69 |
| 2023-09-11 | -35.35 |
| 2023-09-07 | -36.59 |
| 2023-09-06 | -36.19 |
| 2023-09-05 | -35.79 |
| 2023-09-04 | -36.59 |
| 2023-08-31 | -37.00 |
| 2023-08-30 | -37.40 |
| 2023-08-29 | -37.40 |
| 2023-08-28 | -35.79 |
| 2023-08-25 | -35.79 |
| 2023-08-24 | -34.19 |
| 2023-08-23 | -34.19 |
| 2023-08-22 | -34.19 |
| 2023-08-21 | -35.79 |
| 2023-08-18 | -35.79 |
| 2023-08-17 | -36.59 |
| 2023-08-16 | -33.38 |
| 2023-08-15 | -33.38 |
| 2023-08-14 | -31.78 |
| 2023-08-11 | -31.38 |
| 2023-08-10 | -32.18 |
| 2023-08-09 | -31.38 |
| 2023-08-08 | -30.17 |
| 2023-08-07 | -29.37 |
| 2023-08-04 | -28.97 |
| 2023-08-03 | -28.57 |
| 2023-08-02 | -25.76 |
| 2023-08-01 | -25.36 |
| 2023-07-31 | -23.35 |
| 2023-07-28 | -24.15 |
| 2023-07-27 | -23.75 |
| 2023-07-26 | -24.96 |
| 2023-07-25 | -25.76 |
| 2023-07-24 | -23.75 |
| 2023-07-21 | -23.35 |
| 2023-07-20 | -21.35 |
| 2023-07-19 | -21.35 |
| 2023-07-18 | -22.55 |
| 2023-07-14 | -20.94 |
| 2023-07-13 | -20.94 |
| 2023-07-12 | -20.94 |
| 2023-07-11 | -20.94 |
| 2023-07-10 | -21.35 |
| 2023-07-07 | -19.74 |
| 2023-07-06 | -21.35 |
| 2023-07-05 | -22.15 |
| 2023-07-04 | -22.55 |
| 2023-07-03 | -22.15 |
| 2023-06-30 | -20.14 |
| 2023-06-29 | -20.14 |
| 2023-06-28 | -20.94 |
| 2023-06-27 | -19.34 |
| 2023-06-26 | -21.75 |
| 2023-06-23 | -23.35 |
| 2023-06-21 | -24.56 |
| 2023-06-20 | -23.75 |
| 2023-06-19 | -23.75 |
| 2023-06-16 | -22.95 |
| 2023-06-15 | -24.96 |
| 2023-06-14 | -25.76 |
| 2023-06-13 | -25.36 |
| 2023-06-12 | -26.56 |
| 2023-06-09 | -24.56 |
| 2023-06-08 | -24.56 |
| 2023-06-07 | -25.36 |
| 2023-06-06 | -19.74 |
| 2023-06-05 | -19.74 |
| 2023-06-02 | -21.35 |
| 2023-06-01 | -23.35 |
| 2023-05-31 | -22.18 |
| 2023-05-30 | -20.24 |
| 2023-05-29 | -20.24 |
| 2023-05-25 | -20.24 |
| 2023-05-24 | -19.85 |
| 2023-05-23 | -19.46 |
| 2023-05-22 | -18.29 |
| 2023-05-19 | -15.18 |
| 2023-05-18 | -15.18 |
| 2023-05-17 | -16.74 |
| 2023-05-16 | -15.57 |
| 2023-05-15 | -13.24 |
| 2023-05-12 | -15.18 |
| 2023-05-11 | -15.96 |
| 2023-05-10 | -14.01 |
| 2023-05-09 | -14.01 |
| 2023-05-08 | -14.79 |
| 2023-05-05 | -13.62 |
| 2023-05-04 | -14.01 |
| 2023-05-03 | -13.62 |
| 2023-05-02 | -13.62 |
| 2023-04-28 | -13.62 |
| 2023-04-27 | -13.62 |
| 2023-04-26 | -12.07 |
| 2023-04-25 | -13.24 |
| 2023-04-24 | -11.29 |
| 2023-04-21 | -11.68 |
| 2023-04-20 | -10.90 |
| 2023-04-19 | -10.51 |
| 2023-04-18 | -10.51 |
| 2023-04-17 | -10.51 |
| 2023-04-14 | -11.68 |
| 2023-04-13 | -11.29 |
| 2023-04-12 | -12.85 |
| 2023-04-11 | -11.29 |
| 2023-04-06 | -11.29 |
| 2023-04-04 | -11.29 |
| 2023-04-03 | -8.96 |
| 2023-03-31 | -10.51 |
| 2023-03-30 | -9.73 |
| 2023-03-29 | -9.35 |
| 2023-03-28 | -8.96 |
| 2023-03-27 | -9.35 |
| 2023-03-24 | -3.12 |
| 2023-03-23 | -0.40 |
| 2023-03-22 | 0.38 |
| 2023-03-21 | 0.38 |
| 2023-03-20 | 0.38 |
| 2023-03-17 | -1.95 |
| 2023-03-16 | -0.40 |
| 2023-03-15 | -0.40 |
| 2023-03-14 | 0.38 |
| 2023-03-13 | -0.40 |
| 2023-03-10 | -0.79 |
| 2023-03-09 | -0.79 |
| 2023-03-08 | -0.40 |
| 2023-03-07 | -0.79 |
| 2023-03-06 | -0.40 |
| 2023-03-03 | 0.77 |
| 2023-03-02 | 0.77 |
| 2023-03-01 | -3.51 |
| 2023-02-28 | -3.90 |
| 2023-02-27 | -1.17 |
| 2023-02-24 | -1.17 |
| 2023-02-23 | -1.17 |
| 2023-02-22 | -1.17 |
| 2023-02-21 | -3.51 |
| 2023-02-20 | 1.16 |
| 2023-02-17 | 1.16 |
| 2023-02-16 | -0.79 |
| 2023-02-15 | 0.38 |
| 2023-02-14 | 0.38 |
| 2023-02-13 | 0.38 |
| 2023-02-10 | 3.11 |
| 2023-02-09 | 3.11 |
| 2023-02-08 | 2.72 |
| 2023-02-07 | 1.16 |
| 2023-02-06 | 3.11 |
| 2023-02-03 | 4.27 |
| 2023-02-02 | 4.27 |
| 2023-02-01 | 5.05 |
| 2023-01-31 | 2.72 |
| 2023-01-30 | 3.49 |
| 2023-01-27 | 3.49 |
| 2023-01-26 | 5.83 |
| 2023-01-20 | 3.11 |
| 2023-01-19 | 3.11 |
| 2023-01-18 | 2.33 |
| 2023-01-17 | 1.94 |
| 2023-01-16 | 3.11 |
| 2023-01-13 | 2.72 |
| 2023-01-12 | 1.16 |
| 2023-01-11 | 3.49 |
| 2023-01-10 | 3.11 |
| 2023-01-09 | -0.79 |
| 2023-01-06 | 7.00 |
| 2023-01-05 | 8.94 |
| 2023-01-04 | 6.61 |
| 2023-01-03 | 5.05 |
| 2022-12-30 | 5.05 |
| 2022-12-29 | 1.55 |
| 2022-12-28 | 1.55 |
| 2022-12-23 | 1.94 |
| 2022-12-22 | 1.94 |
| 2022-12-21 | 1.94 |
| 2022-12-20 | 1.94 |
| 2022-12-19 | 3.11 |
| 2022-12-16 | 1.55 |
| 2022-12-15 | 5.83 |
| 2022-12-14 | 3.49 |
| 2022-12-13 | 1.16 |
| 2022-12-12 | 2.33 |
| 2022-12-09 | -1.56 |
| 2022-12-08 | 4.27 |
| 2022-12-07 | 3.49 |
| 2022-12-06 | 3.49 |
| 2022-12-05 | -0.01 |
| 2022-12-02 | -0.01 |
| 2022-12-01 | -3.12 |
| 2022-11-30 | -3.51 |
| 2022-11-29 | -4.68 |
| 2022-11-28 | -4.68 |
| 2022-11-25 | -4.68 |
| 2022-11-24 | -5.84 |
| 2022-11-23 | -2.73 |
| 2022-11-22 | -2.73 |
| 2022-11-21 | -1.95 |
| 2022-11-18 | 1.16 |
| 2022-11-17 | 1.16 |
| 2022-11-16 | -0.40 |
| 2022-11-15 | 5.83 |
| 2022-11-14 | -2.73 |
| 2022-11-11 | -2.73 |
| 2022-11-10 | -6.62 |
| 2022-11-09 | -5.84 |
| 2022-11-08 | -5.84 |
| 2022-11-07 | -2.73 |
| 2022-11-04 | -5.84 |
| 2022-11-03 | -6.62 |
| 2022-11-02 | -3.90 |
| 2022-11-01 | -6.62 |
| 2022-10-31 | -6.62 |
| 2022-10-28 | -6.23 |
| 2022-10-27 | -6.62 |
| 2022-10-26 | -5.45 |
| 2022-10-25 | -5.45 |
| 2022-10-24 | -6.62 |
| 2022-10-21 | -10.12 |
| 2022-10-20 | -9.35 |
| 2022-10-19 | -9.73 |
| 2022-10-18 | -10.12 |
| 2022-10-17 | -8.57 |
| 2022-10-14 | -10.51 |
| 2022-10-13 | -10.12 |
| 2022-10-12 | -10.12 |
| 2022-10-11 | -9.73 |
| 2022-10-10 | -6.62 |
| 2022-10-07 | -6.62 |
| 2022-10-06 | -8.96 |
| 2022-10-05 | -8.96 |
| 2022-10-03 | -14.01 |
| 2022-09-30 | -12.07 |
| 2022-09-29 | -12.07 |
| 2022-09-28 | -11.68 |
| 2022-09-27 | -7.79 |
| 2022-09-26 | -5.84 |
| 2022-09-23 | -1.95 |
| 2022-09-22 | 1.94 |
| 2022-09-21 | -1.95 |
| 2022-09-20 | -0.40 |
| 2022-09-19 | -1.56 |
| 2022-09-16 | 1.16 |
| 2022-09-15 | 1.16 |
| 2022-09-14 | 3.11 |
| 2022-09-13 | 0.77 |
| 2022-09-09 | 1.55 |
| 2022-09-08 | 1.55 |
| 2022-09-07 | 3.45 |
| 2022-09-06 | 1.93 |
| 2022-09-05 | 3.83 |
| 2022-09-02 | 3.83 |
| 2022-09-01 | 1.55 |
| 2022-08-31 | 1.55 |
| 2022-08-30 | 1.93 |
| 2022-08-29 | 1.93 |
| 2022-08-26 | 1.55 |
| 2022-08-25 | 1.55 |
| 2022-08-24 | 1.55 |
| 2022-08-23 | 3.45 |
| 2022-08-22 | 5.73 |
| 2022-08-19 | 6.49 |
| 2022-08-18 | 4.59 |
| 2022-08-17 | 2.69 |
| 2022-08-16 | 3.45 |
| 2022-08-15 | 3.45 |
| 2022-08-12 | 3.45 |
| 2022-08-11 | 6.87 |
| 2022-08-10 | 4.59 |
| 2022-08-09 | 2.69 |
| 2022-08-08 | 2.69 |
| 2022-08-05 | 2.69 |
| 2022-08-04 | 1.17 |
| 2022-08-03 | 2.69 |
| 2022-08-02 | 2.69 |
| 2022-08-01 | 5.73 |
| 2022-07-29 | 6.49 |
| 2022-07-28 | 4.97 |
| 2022-07-27 | 4.21 |
| 2022-07-26 | 7.25 |
| 2022-07-25 | 8.40 |
| 2022-07-22 | 8.40 |
| 2022-07-21 | 10.68 |
| 2022-07-20 | 12.58 |
| 2022-07-19 | 12.58 |
| 2022-07-18 | 13.34 |
| 2022-07-15 | 11.44 |
| 2022-07-14 | 13.34 |
| 2022-07-13 | 11.44 |
| 2022-07-12 | 12.58 |
| 2022-07-11 | 14.10 |
| 2022-07-08 | 33.12 |
| 2022-07-07 | 33.88 |
| 2022-07-06 | 34.64 |
| 2022-07-05 | 35.02 |
| 2022-07-04 | 33.12 |
| 2022-06-30 | 34.26 |
| 2022-06-29 | 35.02 |
| 2022-06-28 | 35.02 |
| 2022-06-27 | 35.02 |
| 2022-06-24 | 34.64 |
| 2022-06-23 | 36.16 |
| 2022-06-22 | 36.92 |
| 2022-06-21 | 36.16 |
| 2022-06-20 | 36.54 |
| 2022-06-17 | 33.88 |
| 2022-06-16 | 33.12 |
| 2022-06-15 | 33.88 |
| 2022-06-14 | 33.88 |
| 2022-06-13 | 33.50 |
| 2022-06-10 | 36.16 |
| 2022-06-09 | 34.64 |
| 2022-06-08 | 34.64 |
| 2022-06-07 | 36.54 |
| 2022-06-06 | 36.92 |
| 2022-06-02 | 36.92 |
| 2022-06-01 | 33.68 |
| 2022-05-31 | 33.68 |
| 2022-05-30 | 29.71 |
| 2022-05-27 | 32.24 |
| 2022-05-26 | 29.35 |
| 2022-05-25 | 28.99 |
| 2022-05-24 | 29.35 |
| 2022-05-23 | 29.71 |
| 2022-05-20 | 31.52 |
| 2022-05-19 | 31.52 |
| 2022-05-18 | 31.52 |
| 2022-05-17 | 31.52 |
| 2022-05-16 | 31.52 |
| 2022-05-13 | 30.07 |
| 2022-05-12 | 31.16 |
| 2022-05-11 | 32.60 |
| 2022-05-10 | 31.16 |
| 2022-05-06 | 31.52 |
| 2022-05-05 | 33.68 |
| 2022-05-04 | 33.32 |
| 2022-05-03 | 32.60 |
| 2022-04-29 | 33.32 |
| 2022-04-28 | 32.24 |
| 2022-04-27 | 32.60 |
| 2022-04-26 | 34.04 |
| 2022-04-25 | 34.04 |
| 2022-04-22 | 34.40 |
| 2022-04-21 | 35.12 |
| 2022-04-20 | 35.12 |
| 2022-04-19 | 35.12 |
| 2022-04-14 | 35.12 |
| 2022-04-13 | 35.12 |
| 2022-04-12 | 35.48 |
| 2022-04-11 | 34.76 |
| 2022-04-08 | 34.76 |
| 2022-04-07 | 34.40 |
| 2022-04-06 | 34.04 |
| 2022-04-04 | 34.04 |
| 2022-04-01 | 34.04 |
| 2022-03-31 | 33.68 |
| 2022-03-30 | 35.48 |
| 2022-03-29 | 36.20 |
| 2022-03-28 | 35.84 |
| 2022-03-25 | 40.52 |
| 2022-03-24 | 40.52 |
| 2022-03-23 | 40.52 |
| 2022-03-22 | 38.72 |
| 2022-03-21 | 35.84 |
| 2022-03-18 | 35.84 |
| 2022-03-17 | 39.08 |
| 2022-03-16 | 34.76 |
| 2022-03-15 | 31.88 |
| 2022-03-14 | 36.92 |
| 2022-03-11 | 37.64 |
| 2022-03-10 | 35.84 |
| 2022-03-09 | 34.76 |
| 2022-03-08 | 35.48 |
| 2022-03-07 | 38.00 |
| 2022-03-04 | 40.88 |
| 2022-03-03 | 39.08 |
| 2022-03-02 | 41.96 |
| 2022-03-01 | 38.36 |
| 2022-02-28 | 43.41 |
| 2022-02-25 | 39.80 |
| 2022-02-24 | 39.80 |
| 2022-02-23 | 39.80 |
| 2022-02-22 | 39.44 |
| 2022-02-21 | 40.88 |
| 2022-02-18 | 40.52 |
| 2022-02-17 | 40.88 |
| 2022-02-16 | 39.44 |
| 2022-02-15 | 40.52 |
| 2022-02-14 | 40.52 |
| 2022-02-11 | 40.16 |
| 2022-02-10 | 40.52 |
| 2022-02-09 | 42.69 |
| 2022-02-08 | 43.77 |
| 2022-02-07 | 40.52 |
| 2022-02-04 | 41.96 |
| 2022-01-31 | 39.80 |
| 2022-01-28 | 39.44 |
| 2022-01-27 | 37.28 |
| 2022-01-26 | 36.92 |
| 2022-01-25 | 36.92 |
| 2022-01-24 | 39.80 |
| 2022-01-21 | 37.28 |
| 2022-01-20 | 40.88 |
| 2022-01-19 | 41.24 |
| 2022-01-18 | 40.52 |
| 2022-01-17 | 40.52 |
| 2022-01-14 | 40.16 |
| 2022-01-13 | 36.20 |
| 2022-01-12 | 36.92 |
| 2022-01-11 | 36.92 |
| 2022-01-10 | 38.36 |
| 2022-01-07 | 36.92 |
| 2022-01-06 | 36.92 |
| 2022-01-05 | 36.56 |
| 2022-01-04 | 36.20 |
| 2022-01-03 | 32.60 |
| 2021-12-31 | 34.76 |
| 2021-12-30 | 31.52 |
| 2021-12-29 | 34.04 |
| 2021-12-28 | 34.04 |
| 2021-12-24 | 31.52 |
| 2021-12-23 | 31.52 |
| 2021-12-22 | 32.24 |
| 2021-12-21 | 32.96 |
| 2021-12-20 | 32.96 |
| 2021-12-17 | 32.96 |
| 2021-12-16 | 32.96 |
| 2021-12-15 | 32.96 |
| 2021-12-14 | 32.96 |
| 2021-12-13 | 30.07 |
| 2021-12-10 | 30.07 |
| 2021-12-09 | 30.43 |
| 2021-12-08 | 30.07 |
| 2021-12-07 | 31.16 |
| 2021-12-06 | 32.60 |
| 2021-12-03 | 33.32 |
| 2021-12-02 | 32.96 |
| 2021-12-01 | 36.92 |
| 2021-11-30 | 38.72 |
| 2021-11-29 | 38.36 |
| 2021-11-26 | 39.44 |
| 2021-11-25 | 39.80 |
| 2021-11-24 | 39.80 |
| 2021-11-23 | 38.36 |
| 2021-11-22 | 38.00 |
| 2021-11-19 | 39.80 |
| 2021-11-18 | 38.36 |
| 2021-11-17 | 39.80 |
| 2021-11-16 | 39.44 |
| 2021-11-15 | 39.80 |
| 2021-11-12 | 40.16 |
| 2021-11-11 | 39.80 |
| 2021-11-10 | 34.76 |
| 2021-11-09 | 33.32 |
| 2021-11-08 | 30.43 |
| 2021-11-05 | 31.16 |
| 2021-11-04 | 30.43 |
| 2021-11-03 | 30.43 |
| 2021-11-02 | 29.71 |
| 2021-11-01 | 30.07 |
| 2021-10-29 | 31.52 |
| 2021-10-28 | 28.63 |
| 2021-10-27 | 28.27 |
| 2021-10-26 | 28.27 |
| 2021-10-25 | 28.27 |
| 2021-10-22 | 29.35 |
| 2021-10-21 | 30.07 |
| 2021-10-20 | 29.71 |
| 2021-10-19 | 28.27 |
| 2021-10-18 | 29.71 |
| 2021-10-15 | 29.71 |
| 2021-10-12 | 28.63 |
| 2021-10-11 | 30.43 |
| 2021-10-08 | 29.35 |
| 2021-10-07 | 29.71 |
| 2021-10-06 | 30.07 |
| 2021-10-05 | 29.71 |
| 2021-10-04 | 29.35 |
| 2021-09-30 | 28.63 |
| 2021-09-29 | 26.47 |
| 2021-09-28 | 28.99 |
| 2021-09-27 | 27.19 |
| 2021-09-24 | 26.47 |
| 2021-09-23 | 26.83 |
| 2021-09-21 | 28.63 |
| 2021-09-20 | 28.27 |
| 2021-09-17 | 32.96 |
| 2021-09-16 | 33.32 |
| 2021-09-15 | 35.48 |
| 2021-09-14 | 36.56 |
| 2021-09-13 | 37.64 |
| 2021-09-10 | 35.48 |
| 2021-09-09 | 35.48 |
| 2021-09-08 | 36.52 |
| 2021-09-07 | 35.83 |
| 2021-09-06 | 35.13 |
| 2021-09-03 | 36.86 |
| 2021-09-02 | 38.60 |
| 2021-09-01 | 37.21 |
| 2021-08-31 | 35.13 |
| 2021-08-30 | 30.63 |
| 2021-08-27 | 28.20 |
| 2021-08-26 | 27.86 |
| 2021-08-25 | 28.90 |
| 2021-08-24 | 26.82 |
| 2021-08-23 | 28.55 |
| 2021-08-20 | 25.78 |
| 2021-08-19 | 28.90 |
| 2021-08-18 | 27.16 |
| 2021-08-17 | 26.47 |
| 2021-08-16 | 29.24 |
| 2021-08-13 | 29.59 |
| 2021-08-12 | 28.90 |
| 2021-08-11 | 26.47 |
| 2021-08-10 | 27.51 |
| 2021-08-09 | 28.20 |
| 2021-08-06 | 26.82 |
| 2021-08-05 | 26.82 |
| 2021-08-04 | 26.82 |
| 2021-08-03 | 26.12 |
| 2021-08-02 | 27.86 |
| 2021-07-30 | 25.78 |
| 2021-07-29 | 24.74 |
| 2021-07-28 | 20.93 |
| 2021-07-27 | 24.39 |
| 2021-07-26 | 29.24 |
| 2021-07-23 | 27.86 |
| 2021-07-22 | 27.86 |
| 2021-07-21 | 24.39 |
| 2021-07-20 | 25.78 |
| 2021-07-19 | 28.90 |
| 2021-07-16 | 29.93 |
| 2021-07-15 | 30.28 |
| 2021-07-14 | 27.86 |
| 2021-07-13 | 22.31 |
| 2021-07-12 | 21.27 |
| 2021-07-09 | 14.69 |
| 2021-07-08 | 11.22 |
| 2021-07-07 | 12.26 |
| 2021-07-06 | 12.61 |
| 2021-07-05 | 13.65 |
| 2021-07-02 | 15.38 |
| 2021-06-30 | 17.11 |
| 2021-06-29 | 16.42 |
| 2021-06-28 | 17.11 |
| 2021-06-25 | 18.50 |
| 2021-06-24 | 17.81 |
| 2021-06-23 | 16.42 |
| 2021-06-22 | 16.08 |
| 2021-06-21 | 16.08 |
| 2021-06-18 | 17.46 |
| 2021-06-17 | 17.11 |
| 2021-06-16 | 17.11 |
| 2021-06-15 | 16.42 |
| 2021-06-11 | 18.15 |
| 2021-06-10 | 16.08 |
| 2021-06-09 | 14.69 |
| 2021-06-08 | 14.34 |
| 2021-06-07 | 17.11 |
| 2021-06-04 | 21.27 |
| 2021-06-03 | 20.23 |
| 2021-06-02 | 21.52 |
| 2021-06-01 | 19.59 |
| 2021-05-31 | 18.31 |
| 2021-05-28 | 18.31 |
| 2021-05-27 | 18.63 |
| 2021-05-26 | 17.99 |
| 2021-05-25 | 19.27 |
| 2021-05-24 | 18.63 |
| 2021-05-21 | 19.27 |
| 2021-05-20 | 18.63 |
| 2021-05-18 | 18.63 |
| 2021-05-17 | 18.95 |
| 2021-05-14 | 18.31 |
| 2021-05-13 | 19.59 |
| 2021-05-12 | 19.27 |
| 2021-05-11 | 18.63 |
| 2021-05-10 | 19.91 |
| 2021-05-07 | 18.63 |
| 2021-05-06 | 19.27 |
| 2021-05-05 | 19.91 |
| 2021-05-04 | 20.55 |
| 2021-05-03 | 20.23 |
| 2021-04-30 | 20.55 |
| 2021-04-29 | 20.23 |
| 2021-04-28 | 20.87 |
| 2021-04-27 | 21.19 |
| 2021-04-26 | 21.19 |
| 2021-04-23 | 18.63 |
| 2021-04-22 | 15.42 |
| 2021-04-21 | 14.46 |
| 2021-04-20 | 12.22 |
| 2021-04-19 | 12.86 |
| 2021-04-16 | 12.54 |
| 2021-04-15 | 11.90 |
| 2021-04-14 | 11.90 |
| 2021-04-13 | 13.18 |
| 2021-04-12 | 12.54 |
| 2021-04-09 | 12.22 |
| 2021-04-08 | 6.77 |
| 2021-04-07 | 4.84 |
| 2021-04-01 | 1.32 |
| 2021-03-31 | -0.61 |
| 2021-03-30 | 1.32 |
| 2021-03-29 | -1.25 |
| 2021-03-26 | -10.87 |
| 2021-03-25 | -11.19 |
| 2021-03-24 | -8.62 |
| 2021-03-23 | -10.23 |
| 2021-03-22 | -11.51 |
| 2021-03-19 | -11.51 |
| 2021-03-18 | -11.51 |
| 2021-03-17 | -12.79 |
| 2021-03-16 | -12.79 |
| 2021-03-15 | -11.51 |
| 2021-03-12 | -12.47 |
| 2021-03-11 | -11.51 |
| 2021-03-10 | -11.19 |
| 2021-03-09 | -11.19 |
| 2021-03-08 | -10.55 |
| 2021-03-05 | -11.19 |
| 2021-03-04 | -10.87 |
| 2021-03-03 | -10.87 |
| 2021-03-02 | -12.47 |
| 2021-03-01 | -12.79 |
| 2021-02-26 | -13.43 |
| 2021-02-25 | -13.11 |
| 2021-02-24 | -14.71 |
| 2021-02-23 | -11.51 |
| 2021-02-22 | -13.43 |
| 2021-02-19 | -12.15 |
| 2021-02-18 | -12.15 |
| 2021-02-17 | -11.51 |
| 2021-02-16 | -11.51 |
| 2021-02-11 | -13.43 |
| 2021-02-10 | -13.43 |
| 2021-02-09 | -13.75 |
| 2021-02-08 | -14.07 |
| 2021-02-05 | -13.75 |
| 2021-02-04 | -14.07 |
| 2021-02-03 | -15.04 |
| 2021-02-02 | -15.36 |
| 2021-02-01 | -15.68 |
| 2021-01-29 | -14.39 |
| 2021-01-28 | -15.68 |
| 2021-01-27 | -14.07 |
| 2021-01-26 | -14.07 |
| 2021-01-25 | -14.07 |
| 2021-01-22 | -14.07 |
| 2021-01-21 | -13.43 |
| 2021-01-20 | -13.11 |
| 2021-01-19 | -13.75 |
| 2021-01-18 | -14.39 |
| 2021-01-15 | -13.75 |
| 2021-01-14 | -11.83 |
| 2021-01-13 | -11.19 |
| 2021-01-12 | -10.23 |
| 2021-01-11 | -14.39 |
| 2021-01-08 | -18.24 |
| 2021-01-07 | -19.20 |
| 2021-01-06 | -18.56 |
| 2021-01-05 | -18.24 |
| 2021-01-04 | -18.24 |
| 2020-12-31 | -16.32 |
| 2020-12-30 | -17.60 |
| 2020-12-29 | -18.88 |
| 2020-12-28 | -18.24 |
| 2020-12-24 | -19.84 |
| 2020-12-23 | -19.84 |
| 2020-12-22 | -19.84 |
| 2020-12-21 | -20.49 |
| 2020-12-18 | -19.52 |
| 2020-12-17 | -20.81 |
| 2020-12-16 | -21.13 |
| 2020-12-15 | -21.45 |
| 2020-12-14 | -20.81 |
| 2020-12-11 | -21.45 |
| 2020-12-10 | -19.52 |
| 2020-12-09 | -21.45 |
| 2020-12-08 | -20.49 |
| 2020-12-07 | -19.20 |
| 2020-12-04 | -22.09 |
| 2020-12-03 | -22.09 |
| 2020-12-02 | -22.73 |
| 2020-12-01 | -21.45 |
| 2020-11-30 | -19.84 |
| 2020-11-27 | -18.88 |
| 2020-11-26 | -17.28 |
| 2020-11-25 | -16.64 |
| 2020-11-24 | -17.60 |
| 2020-11-23 | -17.60 |
| 2020-11-20 | -19.52 |
| 2020-11-19 | -21.13 |
| 2020-11-18 | -22.73 |
| 2020-11-17 | -23.37 |
| 2020-11-16 | -23.05 |
| 2020-11-13 | -22.73 |
| 2020-11-12 | -22.73 |
| 2020-11-11 | -23.05 |
| 2020-11-10 | -23.37 |
| 2020-11-09 | -19.84 |
| 2020-11-06 | -22.41 |
| 2020-11-05 | -22.09 |
| 2020-11-04 | -23.05 |
| 2020-11-03 | -23.69 |
| 2020-11-02 | -23.37 |
| 2020-10-30 | -22.41 |
| 2020-10-29 | -23.05 |
| 2020-10-28 | -24.33 |
| 2020-10-27 | -23.69 |
| 2020-10-23 | -22.73 |
| 2020-10-22 | -24.65 |
| 2020-10-21 | -25.62 |
| 2020-10-20 | -25.62 |
| 2020-10-19 | -25.62 |
| 2020-10-16 | -25.62 |
| 2020-10-15 | -27.22 |
| 2020-10-14 | -26.26 |
| 2020-10-12 | -26.26 |
| 2020-10-09 | -27.86 |
| 2020-10-08 | -27.86 |
| 2020-10-07 | -27.86 |
| 2020-10-06 | -29.14 |
| 2020-10-05 | -29.14 |
| 2020-09-30 | -30.75 |
| 2020-09-29 | -32.03 |
| 2020-09-28 | -31.71 |
| 2020-09-25 | -30.75 |
| 2020-09-24 | -31.39 |
| 2020-09-23 | -31.39 |
| 2020-09-22 | -30.43 |
| 2020-09-21 | -30.10 |
| 2020-09-18 | -30.10 |
| 2020-09-17 | -30.43 |
| 2020-09-16 | -30.43 |
| 2020-09-15 | -29.14 |
| 2020-09-14 | -28.82 |
| 2020-09-11 | -28.82 |
| 2020-09-10 | -29.46 |
| 2020-09-09 | -30.08 |
| 2020-09-08 | -29.77 |
| 2020-09-07 | -30.38 |
| 2020-09-04 | -31.00 |
| 2020-09-03 | -31.00 |
| 2020-09-02 | -31.00 |
| 2020-09-01 | -31.00 |
| 2020-08-31 | -30.69 |
| 2020-08-28 | -33.76 |
| 2020-08-27 | -32.53 |
| 2020-08-26 | -32.53 |
| 2020-08-25 | -32.53 |
| 2020-08-24 | -33.14 |
| 2020-08-21 | -34.06 |
| 2020-08-20 | -36.21 |
| 2020-08-19 | -34.37 |
| 2020-08-18 | -34.06 |
| 2020-08-17 | -34.98 |
| 2020-08-14 | -34.37 |
| 2020-08-13 | -35.90 |
| 2020-08-12 | -35.60 |
| 2020-08-11 | -36.82 |
| 2020-08-10 | -36.82 |
| 2020-08-07 | -36.82 |
| 2020-08-06 | -36.82 |
| 2020-08-05 | -35.60 |
| 2020-08-04 | -35.60 |
| 2020-08-03 | -35.60 |
| 2020-07-31 | -35.60 |
| 2020-07-30 | -35.29 |
| 2020-07-29 | -35.60 |
| 2020-07-28 | -35.29 |
| 2020-07-27 | -35.60 |
| 2020-07-24 | -34.68 |
| 2020-07-23 | -34.06 |
| 2020-07-22 | -34.06 |
| 2020-07-21 | -34.06 |
| 2020-07-20 | -34.68 |
| 2020-07-17 | -34.68 |
| 2020-07-16 | -34.98 |
| 2020-07-15 | -34.06 |
| 2020-07-14 | -34.06 |
| 2020-07-13 | -33.76 |
| 2020-07-10 | -34.37 |
| 2020-07-09 | -33.76 |
| 2020-07-08 | -34.68 |
| 2020-07-07 | -34.68 |
| 2020-07-06 | -35.60 |
| 2020-07-03 | -36.52 |
| 2020-07-02 | -37.13 |
| 2020-06-30 | -36.82 |
| 2020-06-29 | -37.13 |
| 2020-06-26 | -36.82 |
| 2020-06-24 | -36.21 |
| 2020-06-23 | -35.90 |
| 2020-06-22 | -36.82 |
| 2020-06-19 | -35.60 |
| 2020-06-18 | -35.60 |
| 2020-06-17 | -36.52 |
| 2020-06-16 | -35.60 |
| 2020-06-15 | -35.90 |
| 2020-06-12 | -36.52 |
| 2020-06-11 | -34.68 |
| 2020-06-10 | -33.14 |
| 2020-06-09 | -32.53 |
| 2020-06-08 | -34.06 |
| 2020-06-05 | -32.53 |
| 2020-06-04 | -35.29 |
| 2020-06-03 | -35.58 |
| 2020-06-02 | -35.87 |
| 2020-06-01 | -35.87 |
| 2020-05-29 | -37.62 |
| 2020-05-28 | -37.62 |
| 2020-05-27 | -34.71 |
| 2020-05-26 | -37.91 |
| 2020-05-25 | -37.91 |
| 2020-05-22 | -37.91 |
| 2020-05-21 | -35.58 |
| 2020-05-20 | -34.71 |
| 2020-05-19 | -36.16 |
| 2020-05-18 | -37.91 |
| 2020-05-15 | -37.33 |
| 2020-05-14 | -35.87 |
| 2020-05-13 | -35.87 |
| 2020-05-12 | -35.29 |
| 2020-05-11 | -34.42 |
| 2020-05-08 | -34.42 |
| 2020-05-07 | -34.71 |
| 2020-05-06 | -34.42 |
| 2020-05-05 | -34.12 |
| 2020-05-04 | -34.12 |
| 2020-04-29 | -34.71 |
| 2020-04-28 | -34.71 |
| 2020-04-27 | -34.71 |
| 2020-04-24 | -34.12 |
| 2020-04-23 | -34.12 |
| 2020-04-22 | -35.29 |
| 2020-04-21 | -34.42 |
| 2020-04-20 | -32.67 |
| 2020-04-17 | -32.38 |
| 2020-04-16 | -32.38 |
| 2020-04-15 | -32.08 |
| 2020-04-14 | -34.42 |
| 2020-04-09 | -34.42 |
| 2020-04-08 | -34.42 |
| 2020-04-07 | -32.96 |
| 2020-04-06 | -32.08 |
| 2020-04-03 | -33.54 |
| 2020-04-02 | -35.00 |
| 2020-04-01 | -35.29 |
| 2020-03-31 | -39.66 |
| 2020-03-30 | -39.95 |
| 2020-03-27 | -40.25 |
| 2020-03-26 | -40.54 |
| 2020-03-25 | -41.99 |
| 2020-03-24 | -41.99 |
| 2020-03-23 | -41.99 |
| 2020-03-20 | -40.54 |
| 2020-03-19 | -41.12 |
| 2020-03-18 | -37.04 |
| 2020-03-17 | -35.87 |
| 2020-03-16 | -34.71 |
| 2020-03-13 | -33.54 |
| 2020-03-12 | -32.96 |
| 2020-03-11 | -30.92 |
| 2020-03-10 | -30.04 |
| 2020-03-09 | -29.17 |
| 2020-03-06 | -28.29 |
| 2020-03-05 | -27.13 |
| 2020-03-04 | -27.13 |
| 2020-03-03 | -26.25 |
| 2020-03-02 | -28.29 |
| 2020-02-28 | -28.29 |
| 2020-02-27 | -25.96 |
| 2020-02-26 | -26.55 |
| 2020-02-25 | -25.67 |
| 2020-02-24 | -27.13 |
| 2020-02-21 | -25.67 |
| 2020-02-20 | -25.09 |
| 2020-02-19 | -25.09 |
| 2020-02-18 | -26.55 |
| 2020-02-17 | -26.84 |
| 2020-02-14 | -27.71 |
| 2020-02-13 | -28.29 |
| 2020-02-12 | -28.29 |
| 2020-02-11 | -28.29 |
| 2020-02-10 | -28.88 |
| 2020-02-07 | -29.75 |
| 2020-02-06 | -29.46 |
| 2020-02-05 | -29.75 |
| 2020-02-04 | -29.17 |
| 2020-02-03 | -30.04 |
| 2020-01-31 | -28.59 |
| 2020-01-30 | -28.88 |
| 2020-01-29 | -28.00 |
| 2020-01-24 | -26.55 |
| 2020-01-23 | -27.13 |
| 2020-01-22 | -25.09 |
| 2020-01-21 | -24.51 |
| 2020-01-20 | -24.21 |
| 2020-01-17 | -25.09 |
| 2020-01-16 | -25.09 |
| 2020-01-15 | -25.09 |
| 2020-01-14 | -25.09 |
| 2020-01-13 | -26.84 |
| 2020-01-10 | -26.55 |
| 2020-01-09 | -26.55 |
| 2020-01-08 | -25.67 |
| 2020-01-07 | -26.55 |
| 2020-01-06 | -26.25 |
| 2020-01-03 | -24.21 |
| 2020-01-02 | -23.92 |
| 2019-12-31 | -24.51 |
| 2019-12-30 | -24.21 |
| 2019-12-27 | -24.51 |
| 2019-12-24 | -25.67 |
| 2019-12-23 | -25.67 |
| 2019-12-20 | -24.51 |
| 2019-12-19 | -25.09 |
| 2019-12-18 | -24.21 |
| 2019-12-17 | -24.21 |
| 2019-12-16 | -25.96 |
| 2019-12-13 | -25.38 |
| 2019-12-12 | -26.55 |
| 2019-12-11 | -26.55 |
| 2019-12-10 | -26.55 |
| 2019-12-09 | -26.55 |
| 2019-12-06 | -25.38 |
| 2019-12-05 | -24.21 |
| 2019-12-04 | -24.21 |
| 2019-12-03 | -23.92 |
| 2019-12-02 | -23.63 |
| 2019-11-29 | -23.63 |
| 2019-11-28 | -22.46 |
| 2019-11-27 | -24.21 |
| 2019-11-26 | -22.46 |
| 2019-11-25 | -22.76 |
| 2019-11-22 | -23.63 |
| 2019-11-21 | -22.46 |
| 2019-11-20 | -21.30 |
| 2019-11-19 | -21.30 |
| 2019-11-18 | -21.30 |
| 2019-11-15 | -21.30 |
| 2019-11-14 | -22.17 |
| 2019-11-13 | -21.30 |
| 2019-11-12 | -21.88 |
| 2019-11-11 | -21.59 |
| 2019-11-08 | -20.72 |
| 2019-11-07 | -22.46 |
| 2019-11-06 | -21.88 |
| 2019-11-05 | -21.30 |
| 2019-11-04 | -23.63 |
| 2019-11-01 | -24.51 |
| 2019-10-31 | -27.42 |
| 2019-10-30 | -27.42 |
| 2019-10-29 | -26.84 |
| 2019-10-28 | -27.13 |
| 2019-10-25 | -25.67 |
| 2019-10-24 | -27.13 |
| 2019-10-23 | -27.13 |
| 2019-10-22 | -27.13 |
| 2019-10-21 | -27.71 |
| 2019-10-18 | -28.88 |
| 2019-10-17 | -28.88 |
| 2019-10-16 | -29.17 |
| 2019-10-15 | -28.88 |
| 2019-10-14 | -30.92 |
| 2019-10-11 | -31.50 |
| 2019-10-10 | -31.50 |
| 2019-10-09 | -31.50 |
| 2019-10-08 | -32.96 |
| 2019-10-04 | -31.21 |
| 2019-10-03 | -29.46 |
| 2019-10-02 | -29.75 |
| 2019-09-30 | -31.50 |
| 2019-09-27 | -30.33 |
| 2019-09-26 | -28.59 |
| 2019-09-25 | -28.59 |
| 2019-09-24 | -27.42 |
| 2019-09-23 | -28.00 |
| 2019-09-20 | -27.42 |
| 2019-09-19 | -27.13 |
| 2019-09-18 | -28.00 |
| 2019-09-17 | -27.13 |
| 2019-09-16 | -27.13 |
| 2019-09-13 | -26.55 |
| 2019-09-12 | -26.84 |
| 2019-09-11 | -26.25 |
| 2019-09-10 | -27.71 |
| 2019-09-09 | -30.63 |
| 2019-09-06 | -30.91 |
| 2019-09-05 | -29.79 |
| 2019-09-04 | -32.30 |
| 2019-09-03 | -32.86 |
| 2019-09-02 | -32.58 |
| 2019-08-30 | -30.35 |
| 2019-08-29 | -30.35 |
| 2019-08-28 | -28.68 |
| 2019-08-27 | -28.95 |
| 2019-08-26 | -28.95 |
| 2019-08-23 | -28.95 |
| 2019-08-22 | -28.68 |
| 2019-08-21 | -28.40 |
| 2019-08-20 | -30.63 |
| 2019-08-19 | -30.63 |
| 2019-08-16 | -31.74 |
| 2019-08-15 | -33.69 |
| 2019-08-14 | -32.02 |
| 2019-08-13 | -32.58 |
| 2019-08-12 | -27.56 |
| 2019-08-09 | -27.56 |
| 2019-08-08 | -27.56 |
| 2019-08-07 | -28.40 |
| 2019-08-06 | -32.02 |
| 2019-08-05 | -29.23 |
| 2019-08-02 | -27.56 |
| 2019-08-01 | -26.45 |
| 2019-07-31 | -26.17 |
| 2019-07-30 | -26.17 |
| 2019-07-29 | -26.17 |
| 2019-07-26 | -23.38 |
| 2019-07-25 | -21.99 |
| 2019-07-24 | -24.78 |
| 2019-07-23 | -21.99 |
| 2019-07-22 | -20.88 |
| 2019-07-19 | -20.60 |
| 2019-07-18 | -20.88 |
| 2019-07-17 | -20.32 |
| 2019-07-16 | -20.60 |
| 2019-07-15 | -19.48 |
| 2019-07-12 | -15.30 |
| 2019-07-11 | -16.42 |
| 2019-07-10 | -17.81 |
| 2019-07-09 | -18.37 |
| 2019-07-08 | -18.92 |
| 2019-07-05 | -17.53 |
| 2019-07-04 | -18.37 |
| 2019-07-03 | -18.09 |
| 2019-07-02 | -18.65 |
| 2019-06-28 | -18.65 |
| 2019-06-27 | -18.09 |
| 2019-06-26 | -18.92 |
| 2019-06-25 | -16.97 |
| 2019-06-24 | -16.97 |
| 2019-06-21 | -16.97 |
| 2019-06-20 | -20.04 |
| 2019-06-19 | -16.70 |
| 2019-06-18 | -18.65 |
| 2019-06-17 | -20.60 |
| 2019-06-14 | -21.15 |
| 2019-06-13 | -18.92 |
| 2019-06-12 | -19.20 |
| 2019-06-11 | -19.74 |
| 2019-06-10 | -21.34 |
| 2019-06-06 | -22.15 |
| 2019-06-05 | -22.41 |
| 2019-06-04 | -23.22 |
| 2019-06-03 | -21.88 |
| 2019-05-31 | -16.26 |
| 2019-05-30 | -14.92 |
| 2019-05-29 | -13.32 |
| 2019-05-28 | -14.12 |
| 2019-05-27 | -12.78 |
| 2019-05-24 | -11.98 |
| 2019-05-23 | -14.12 |
| 2019-05-22 | -11.44 |
| 2019-05-21 | -10.11 |
| 2019-05-20 | -10.11 |
| 2019-05-17 | -9.57 |
| 2019-05-16 | -8.50 |
| 2019-05-15 | -8.77 |
| 2019-05-14 | -10.37 |
| 2019-05-10 | -9.57 |
| 2019-05-09 | -9.04 |
| 2019-05-08 | -8.23 |
| 2019-05-07 | -8.50 |
| 2019-05-06 | -9.04 |
| 2019-05-03 | -8.50 |
| 2019-05-02 | -9.04 |
| 2019-04-30 | -8.50 |
| 2019-04-29 | -8.50 |
| 2019-04-26 | -8.77 |
| 2019-04-25 | -9.30 |
| 2019-04-24 | -8.50 |
| 2019-04-23 | -8.50 |
| 2019-04-18 | -6.36 |
| 2019-04-17 | -6.36 |
| 2019-04-16 | -5.83 |
| 2019-04-15 | -6.36 |
| 2019-04-12 | -6.63 |
| 2019-04-11 | -6.63 |
| 2019-04-10 | -6.90 |
| 2019-04-09 | -7.16 |
| 2019-04-08 | -7.70 |
| 2019-04-04 | -7.97 |
| 2019-04-03 | -8.50 |
| 2019-04-02 | -8.50 |
| 2019-04-01 | -9.04 |
| 2019-03-29 | -8.77 |
| 2019-03-28 | -7.43 |
| 2019-03-27 | -7.70 |
| 2019-03-26 | -8.23 |
| 2019-03-25 | -7.97 |
| 2019-03-22 | -7.43 |
| 2019-03-21 | -8.23 |
| 2019-03-20 | -7.70 |
| 2019-03-19 | -6.63 |
| 2019-03-18 | -6.90 |
| 2019-03-15 | -6.63 |
| 2019-03-14 | -7.43 |
| 2019-03-13 | -6.90 |
| 2019-03-12 | -6.63 |
| 2019-03-11 | -7.16 |
| 2019-03-08 | -7.16 |
| 2019-03-07 | -6.90 |
| 2019-03-06 | -6.09 |
| 2019-03-05 | -5.29 |
| 2019-03-04 | -4.49 |
| 2019-03-01 | -5.02 |
| 2019-02-28 | -6.90 |
| 2019-02-27 | -6.63 |
| 2019-02-26 | -7.43 |
| 2019-02-25 | -7.43 |
| 2019-02-22 | -6.90 |
| 2019-02-21 | -6.90 |
| 2019-02-20 | -7.16 |
| 2019-02-19 | -7.70 |
| 2019-02-18 | -7.70 |
| 2019-02-15 | -7.43 |
| 2019-02-14 | -7.70 |
| 2019-02-13 | -6.63 |
| 2019-02-12 | -7.16 |
| 2019-02-11 | -7.16 |
| 2019-02-08 | -7.70 |
| 2019-02-04 | -8.23 |
| 2019-02-01 | -9.30 |
| 2019-01-31 | -8.77 |
| 2019-01-30 | -2.35 |
| 2019-01-29 | -2.62 |
| 2019-01-28 | -1.81 |
| 2019-01-25 | -2.88 |
| 2019-01-24 | -3.42 |
| 2019-01-23 | -5.02 |
| 2019-01-22 | -5.56 |
| 2019-01-21 | -3.95 |
| 2019-01-18 | -5.29 |
| 2019-01-17 | -7.16 |
| 2019-01-16 | -6.63 |
| 2019-01-15 | -7.16 |
| 2019-01-14 | -6.63 |
| 2019-01-11 | -5.02 |
| 2019-01-10 | -4.76 |
| 2019-01-09 | -5.29 |
| 2019-01-08 | -6.63 |
| 2019-01-07 | -5.83 |
| 2019-01-04 | -7.16 |
| 2019-01-03 | -5.56 |
| 2019-01-02 | -9.30 |
| 2018-12-31 | -8.23 |
| 2018-12-28 | -8.23 |
| 2018-12-27 | -8.77 |
| 2018-12-24 | -8.50 |
| 2018-12-21 | -7.97 |
| 2018-12-20 | -8.77 |
| 2018-12-19 | -8.23 |
| 2018-12-18 | -9.04 |
| 2018-12-17 | -9.04 |
| 2018-12-14 | -9.04 |
| 2018-12-13 | -8.77 |
| 2018-12-12 | -8.77 |
| 2018-12-11 | -10.11 |
| 2018-12-10 | -6.90 |
| 2018-12-07 | -6.63 |
| 2018-12-06 | -6.63 |
| 2018-12-05 | -6.09 |
| 2018-12-04 | -6.36 |
| 2018-12-03 | -6.36 |
| 2018-11-30 | -6.36 |
| 2018-11-29 | -6.63 |
| 2018-11-28 | -6.09 |
| 2018-11-27 | -5.56 |
| 2018-11-26 | -6.36 |
| 2018-11-23 | -7.16 |
| 2018-11-22 | -7.16 |
| 2018-11-21 | -7.70 |
| 2018-11-20 | -8.23 |
| 2018-11-19 | -9.04 |
| 2018-11-16 | -9.04 |
| 2018-11-15 | -10.37 |
| 2018-11-14 | -10.64 |
| 2018-11-13 | -11.44 |
| 2018-11-12 | -10.91 |
| 2018-11-09 | -11.44 |
| 2018-11-08 | -11.44 |
| 2018-11-07 | -10.91 |
| 2018-11-06 | -10.11 |
| 2018-11-05 | -10.11 |
| 2018-11-02 | -9.57 |
| 2018-11-01 | -10.11 |
| 2018-10-31 | -10.11 |
| 2018-10-30 | -10.37 |
| 2018-10-29 | -10.64 |
| 2018-10-26 | -11.98 |
| 2018-10-25 | -12.25 |
| 2018-10-24 | -11.44 |
| 2018-10-23 | -10.64 |
| 2018-10-22 | -11.18 |
| 2018-10-19 | -11.71 |
| 2018-10-18 | -11.98 |
| 2018-10-16 | -11.98 |
| 2018-10-15 | -11.71 |
| 2018-10-12 | -9.30 |
| 2018-10-11 | -10.11 |
| 2018-10-10 | -7.97 |
| 2018-10-09 | -7.16 |
| 2018-10-08 | -6.36 |
| 2018-10-05 | -5.02 |
| 2018-10-04 | -5.02 |
| 2018-10-03 | -5.02 |
| 2018-10-02 | -4.49 |
| 2018-09-28 | -3.69 |
| 2018-09-27 | -4.22 |
| 2018-09-26 | -4.22 |
| 2018-09-24 | -4.22 |
| 2018-09-21 | -2.35 |
| 2018-09-20 | -1.55 |
| 2018-09-19 | -2.88 |
| 2018-09-18 | -4.22 |
| 2018-09-17 | -4.22 |
| 2018-09-14 | -3.95 |
| 2018-09-13 | -3.69 |
| 2018-09-12 | -4.76 |
| 2018-09-11 | -4.49 |
| 2018-09-10 | -4.49 |
| 2018-09-07 | -2.88 |
| 2018-09-06 | -2.88 |
| 2018-09-05 | -2.88 |
| 2018-09-04 | -1.81 |
| 2018-09-03 | 0.33 |
| 2018-08-31 | -1.01 |
| 2018-08-30 | -1.81 |
| 2018-08-29 | -2.07 |
| 2018-08-28 | -2.33 |
| 2018-08-27 | -2.33 |
| 2018-08-24 | -1.04 |
| 2018-08-23 | -1.55 |
| 2018-08-22 | -2.33 |
| 2018-08-21 | -2.59 |
| 2018-08-20 | -2.85 |
| 2018-08-17 | 1.55 |
| 2018-08-16 | -0.78 |
| 2018-08-15 | -1.04 |
| 2018-08-14 | 0.52 |
| 2018-08-13 | -1.30 |
| 2018-08-10 | 0.26 |
| 2018-08-09 | -0.26 |
| 2018-08-08 | -1.04 |
| 2018-08-07 | -1.04 |
| 2018-08-06 | -1.81 |
| 2018-08-03 | -1.55 |
| 2018-08-02 | -1.55 |
| 2018-08-01 | -0.52 |
| 2018-07-31 | -0.52 |
| 2018-07-30 | -1.55 |
| 2018-07-27 | -0.52 |
| 2018-07-26 | -2.07 |
| 2018-07-25 | -2.07 |
| 2018-07-24 | -3.11 |
| 2018-07-23 | -2.85 |
| 2018-07-20 | -1.30 |
| 2018-07-19 | -1.04 |
| 2018-07-18 | 0.26 |
| 2018-07-17 | -1.30 |
| 2018-07-16 | -1.55 |
| 2018-07-13 | -0.52 |
| 2018-07-12 | -1.04 |
| 2018-07-11 | -1.81 |
| 2018-07-10 | -0.52 |
| 2018-07-09 | -0.78 |
| 2018-07-06 | 0.78 |
| 2018-07-05 | -1.30 |
| 2018-07-04 | 1.55 |
| 2018-07-03 | 3.11 |
| 2018-06-29 | 3.37 |
| 2018-06-28 | 0.78 |
| 2018-06-27 | 1.55 |
| 2018-06-26 | 1.55 |
| 2018-06-25 | 1.55 |
| 2018-06-22 | 4.92 |
| 2018-06-21 | 6.99 |
| 2018-06-20 | 8.81 |
| 2018-06-19 | 6.99 |
| 2018-06-15 | 11.40 |
| 2018-06-14 | 11.66 |
| 2018-06-13 | 10.36 |
| 2018-06-12 | 6.48 |
| 2018-06-11 | 5.70 |
| 2018-06-08 | 4.15 |
| 2018-06-07 | 4.66 |
| 2018-06-06 | 2.85 |
| 2018-06-05 | 2.33 |
| 2018-06-04 | 0.78 |
| 2018-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy