Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-09-02 | 273.53 |
| 2025-09-01 | 275.45 |
| 2025-08-29 | 273.53 |
| 2025-08-28 | 279.75 |
| 2025-08-27 | 308.93 |
| 2025-08-26 | 305.58 |
| 2025-08-25 | 308.93 |
| 2025-08-22 | 308.93 |
| 2025-08-21 | 305.58 |
| 2025-08-20 | 303.67 |
| 2025-08-19 | 312.27 |
| 2025-08-18 | 312.27 |
| 2025-08-15 | 313.71 |
| 2025-08-14 | 311.32 |
| 2025-08-13 | 307.49 |
| 2025-08-12 | 306.53 |
| 2025-08-11 | 310.84 |
| 2025-08-08 | 310.84 |
| 2025-08-07 | 310.84 |
| 2025-08-06 | 306.53 |
| 2025-08-05 | 311.32 |
| 2025-08-04 | 315.14 |
| 2025-08-01 | 317.54 |
| 2025-07-31 | 306.53 |
| 2025-07-30 | 320.40 |
| 2025-07-29 | 308.45 |
| 2025-07-28 | 308.93 |
| 2025-07-25 | 307.49 |
| 2025-07-24 | 307.97 |
| 2025-07-23 | 307.01 |
| 2025-07-22 | 304.62 |
| 2025-07-21 | 303.67 |
| 2025-07-18 | 295.06 |
| 2025-07-17 | 293.14 |
| 2025-07-16 | 293.62 |
| 2025-07-15 | 292.66 |
| 2025-07-14 | 292.66 |
| 2025-07-11 | 296.01 |
| 2025-07-10 | 292.19 |
| 2025-07-09 | 285.49 |
| 2025-07-08 | 289.80 |
| 2025-07-07 | 289.80 |
| 2025-07-04 | 290.75 |
| 2025-07-03 | 291.23 |
| 2025-07-02 | 291.23 |
| 2025-06-30 | 287.88 |
| 2025-06-27 | 283.10 |
| 2025-06-26 | 288.84 |
| 2025-06-25 | 286.93 |
| 2025-06-24 | 286.45 |
| 2025-06-23 | 287.40 |
| 2025-06-20 | 284.53 |
| 2025-06-19 | 287.40 |
| 2025-06-18 | 286.45 |
| 2025-06-17 | 286.93 |
| 2025-06-16 | 279.27 |
| 2025-06-13 | 264.92 |
| 2025-06-12 | 276.40 |
| 2025-06-11 | 271.62 |
| 2025-06-10 | 270.66 |
| 2025-06-09 | 268.27 |
| 2025-06-06 | 261.10 |
| 2025-06-05 | 259.66 |
| 2025-06-04 | 259.19 |
| 2025-06-03 | 257.27 |
| 2025-06-02 | 256.79 |
| 2025-05-30 | 254.40 |
| 2025-05-29 | 252.64 |
| 2025-05-28 | 250.88 |
| 2025-05-27 | 250.44 |
| 2025-05-26 | 247.80 |
| 2025-05-23 | 252.20 |
| 2025-05-22 | 246.48 |
| 2025-05-21 | 246.48 |
| 2025-05-20 | 246.04 |
| 2025-05-19 | 237.67 |
| 2025-05-16 | 244.28 |
| 2025-05-15 | 244.72 |
| 2025-05-14 | 245.16 |
| 2025-05-13 | 240.75 |
| 2025-05-12 | 245.16 |
| 2025-05-09 | 242.52 |
| 2025-05-08 | 233.27 |
| 2025-05-07 | 240.75 |
| 2025-05-06 | 238.99 |
| 2025-05-02 | 237.67 |
| 2025-04-30 | 237.23 |
| 2025-04-29 | 243.40 |
| 2025-04-28 | 241.64 |
| 2025-04-25 | 242.96 |
| 2025-04-24 | 238.55 |
| 2025-04-23 | 240.75 |
| 2025-04-22 | 238.55 |
| 2025-04-17 | 238.99 |
| 2025-04-16 | 249.56 |
| 2025-04-15 | 249.56 |
| 2025-04-14 | 252.20 |
| 2025-04-11 | 249.56 |
| 2025-04-10 | 251.32 |
| 2025-04-09 | 242.96 |
| 2025-04-08 | 239.43 |
| 2025-04-07 | 243.40 |
| 2025-04-03 | 257.92 |
| 2025-04-02 | 254.84 |
| 2025-04-01 | 255.28 |
| 2025-03-31 | 256.60 |
| 2025-03-28 | 255.28 |
| 2025-03-27 | 261.89 |
| 2025-03-26 | 255.72 |
| 2025-03-25 | 252.20 |
| 2025-03-24 | 252.20 |
| 2025-03-21 | 248.68 |
| 2025-03-20 | 258.36 |
| 2025-03-19 | 261.45 |
| 2025-03-18 | 261.45 |
| 2025-03-17 | 244.28 |
| 2025-03-14 | 229.31 |
| 2025-03-13 | 232.83 |
| 2025-03-12 | 224.47 |
| 2025-03-11 | 220.50 |
| 2025-03-10 | 225.35 |
| 2025-03-07 | 221.38 |
| 2025-03-06 | 218.30 |
| 2025-03-05 | 220.94 |
| 2025-03-04 | 219.18 |
| 2025-03-03 | 223.58 |
| 2025-02-28 | 218.30 |
| 2025-02-27 | 220.06 |
| 2025-02-26 | 212.58 |
| 2025-02-25 | 192.77 |
| 2025-02-24 | 207.74 |
| 2025-02-21 | 207.74 |
| 2025-02-20 | 210.82 |
| 2025-02-19 | 207.30 |
| 2025-02-18 | 207.74 |
| 2025-02-17 | 210.38 |
| 2025-02-14 | 210.38 |
| 2025-02-13 | 212.58 |
| 2025-02-12 | 208.18 |
| 2025-02-11 | 209.06 |
| 2025-02-10 | 210.82 |
| 2025-02-07 | 210.38 |
| 2025-02-06 | 211.26 |
| 2025-02-05 | 204.21 |
| 2025-02-04 | 211.26 |
| 2025-02-03 | 208.18 |
| 2025-01-28 | 205.53 |
| 2025-01-27 | 206.86 |
| 2025-01-24 | 205.97 |
| 2025-01-23 | 205.09 |
| 2025-01-22 | 204.21 |
| 2025-01-21 | 203.77 |
| 2025-01-20 | 203.77 |
| 2025-01-17 | 203.77 |
| 2025-01-16 | 202.89 |
| 2025-01-15 | 202.45 |
| 2025-01-14 | 202.01 |
| 2025-01-13 | 201.57 |
| 2025-01-10 | 205.53 |
| 2025-01-09 | 207.30 |
| 2025-01-08 | 207.74 |
| 2025-01-07 | 205.53 |
| 2025-01-06 | 206.42 |
| 2025-01-03 | 205.53 |
| 2025-01-02 | 205.53 |
| 2024-12-31 | 208.18 |
| 2024-12-30 | 204.65 |
| 2024-12-27 | 204.65 |
| 2024-12-24 | 203.77 |
| 2024-12-23 | 206.86 |
| 2024-12-20 | 206.42 |
| 2024-12-19 | 208.18 |
| 2024-12-18 | 209.06 |
| 2024-12-17 | 208.18 |
| 2024-12-16 | 209.06 |
| 2024-12-13 | 209.06 |
| 2024-12-12 | 214.34 |
| 2024-12-11 | 209.06 |
| 2024-12-10 | 207.30 |
| 2024-12-09 | 207.30 |
| 2024-12-06 | 207.30 |
| 2024-12-05 | 207.30 |
| 2024-12-04 | 207.30 |
| 2024-12-03 | 209.50 |
| 2024-12-02 | 208.62 |
| 2024-11-29 | 208.62 |
| 2024-11-28 | 207.74 |
| 2024-11-27 | 207.74 |
| 2024-11-26 | 207.74 |
| 2024-11-25 | 207.74 |
| 2024-11-22 | 207.74 |
| 2024-11-21 | 214.78 |
| 2024-11-20 | 219.18 |
| 2024-11-19 | 219.18 |
| 2024-11-18 | 215.66 |
| 2024-11-15 | 215.66 |
| 2024-11-14 | 215.66 |
| 2024-11-13 | 217.42 |
| 2024-11-12 | 220.50 |
| 2024-11-11 | 225.35 |
| 2024-11-08 | 224.03 |
| 2024-11-07 | 224.03 |
| 2024-11-06 | 224.03 |
| 2024-11-05 | 232.39 |
| 2024-11-04 | 225.79 |
| 2024-11-01 | 225.79 |
| 2024-10-31 | 223.58 |
| 2024-10-30 | 223.58 |
| 2024-10-29 | 227.55 |
| 2024-10-28 | 230.19 |
| 2024-10-25 | 233.27 |
| 2024-10-24 | 245.60 |
| 2024-10-23 | 238.99 |
| 2024-10-22 | 235.03 |
| 2024-10-21 | 234.59 |
| 2024-10-18 | 234.59 |
| 2024-10-17 | 238.99 |
| 2024-10-16 | 233.71 |
| 2024-10-15 | 240.75 |
| 2024-10-14 | 242.08 |
| 2024-10-10 | 235.47 |
| 2024-10-09 | 235.03 |
| 2024-10-08 | 239.87 |
| 2024-10-07 | 253.08 |
| 2024-10-04 | 233.27 |
| 2024-10-03 | 237.67 |
| 2024-10-02 | 247.36 |
| 2024-09-30 | 232.83 |
| 2024-09-27 | 232.83 |
| 2024-09-26 | 232.83 |
| 2024-09-25 | 233.71 |
| 2024-09-24 | 233.27 |
| 2024-09-23 | 233.27 |
| 2024-09-20 | 233.27 |
| 2024-09-19 | 232.83 |
| 2024-09-17 | 231.95 |
| 2024-09-16 | 237.67 |
| 2024-09-13 | 234.59 |
| 2024-09-12 | 231.51 |
| 2024-09-11 | 240.75 |
| 2024-09-10 | 242.08 |
| 2024-09-09 | 254.40 |
| 2024-09-05 | 252.64 |
| 2024-09-04 | 236.79 |
| 2024-09-03 | 252.20 |
| 2024-09-02 | 252.20 |
| 2024-08-30 | 268.93 |
| 2024-08-29 | 268.93 |
| 2024-08-28 | 265.41 |
| 2024-08-27 | 243.40 |
| 2024-08-26 | 242.96 |
| 2024-08-23 | 242.96 |
| 2024-08-22 | 234.59 |
| 2024-08-21 | 234.59 |
| 2024-08-20 | 227.99 |
| 2024-08-19 | 243.40 |
| 2024-08-16 | 226.23 |
| 2024-08-15 | 227.99 |
| 2024-08-14 | 227.99 |
| 2024-08-13 | 227.99 |
| 2024-08-12 | 227.99 |
| 2024-08-09 | 227.99 |
| 2024-08-08 | 231.95 |
| 2024-08-07 | 239.43 |
| 2024-08-06 | 245.60 |
| 2024-08-05 | 245.16 |
| 2024-08-02 | 246.04 |
| 2024-08-01 | 246.04 |
| 2024-07-31 | 246.04 |
| 2024-07-30 | 246.04 |
| 2024-07-29 | 245.16 |
| 2024-07-26 | 244.72 |
| 2024-07-25 | 244.72 |
| 2024-07-24 | 244.28 |
| 2024-07-23 | 244.28 |
| 2024-07-22 | 244.28 |
| 2024-07-19 | 244.28 |
| 2024-07-18 | 244.28 |
| 2024-07-17 | 244.28 |
| 2024-07-16 | 250.00 |
| 2024-07-15 | 251.76 |
| 2024-07-12 | 254.40 |
| 2024-07-11 | 254.40 |
| 2024-07-10 | 245.16 |
| 2024-07-09 | 252.20 |
| 2024-07-08 | 252.20 |
| 2024-07-05 | 252.20 |
| 2024-07-04 | 248.24 |
| 2024-07-03 | 247.80 |
| 2024-07-02 | 247.80 |
| 2024-06-28 | 246.92 |
| 2024-06-27 | 246.92 |
| 2024-06-26 | 246.92 |
| 2024-06-25 | 246.92 |
| 2024-06-24 | 254.84 |
| 2024-06-21 | 266.29 |
| 2024-06-20 | 266.29 |
| 2024-06-19 | 273.33 |
| 2024-06-18 | 260.13 |
| 2024-06-17 | 246.04 |
| 2024-06-14 | 241.64 |
| 2024-06-13 | 241.64 |
| 2024-06-12 | 230.19 |
| 2024-06-11 | 252.20 |
| 2024-06-07 | 258.36 |
| 2024-06-06 | 258.81 |
| 2024-06-05 | 259.69 |
| 2024-06-04 | 260.57 |
| 2024-06-03 | 256.60 |
| 2024-05-31 | 258.81 |
| 2024-05-30 | 255.95 |
| 2024-05-29 | 255.13 |
| 2024-05-28 | 243.29 |
| 2024-05-27 | 239.62 |
| 2024-05-24 | 249.01 |
| 2024-05-23 | 237.17 |
| 2024-05-22 | 235.13 |
| 2024-05-21 | 233.91 |
| 2024-05-20 | 232.68 |
| 2024-05-17 | 231.46 |
| 2024-05-16 | 231.05 |
| 2024-05-14 | 227.37 |
| 2024-05-13 | 226.56 |
| 2024-05-10 | 226.56 |
| 2024-05-09 | 224.92 |
| 2024-05-08 | 224.52 |
| 2024-05-07 | 222.48 |
| 2024-05-06 | 220.03 |
| 2024-05-03 | 216.76 |
| 2024-05-02 | 216.35 |
| 2024-04-30 | 210.23 |
| 2024-04-29 | 205.33 |
| 2024-04-26 | 203.70 |
| 2024-04-25 | 209.41 |
| 2024-04-24 | 209.82 |
| 2024-04-23 | 210.23 |
| 2024-04-22 | 210.23 |
| 2024-04-19 | 210.23 |
| 2024-04-18 | 210.23 |
| 2024-04-17 | 209.82 |
| 2024-04-16 | 209.41 |
| 2024-04-15 | 220.43 |
| 2024-04-12 | 220.43 |
| 2024-04-11 | 220.43 |
| 2024-04-10 | 220.03 |
| 2024-04-09 | 229.82 |
| 2024-04-08 | 229.41 |
| 2024-04-05 | 229.01 |
| 2024-04-03 | 225.33 |
| 2024-04-02 | 223.70 |
| 2024-03-28 | 220.03 |
| 2024-03-27 | 217.58 |
| 2024-03-26 | 225.74 |
| 2024-03-25 | 225.74 |
| 2024-03-22 | 222.48 |
| 2024-03-21 | 196.76 |
| 2024-03-20 | 191.04 |
| 2024-03-19 | 200.02 |
| 2024-03-18 | 198.39 |
| 2024-03-15 | 161.25 |
| 2024-03-14 | 161.25 |
| 2024-03-13 | 160.02 |
| 2024-03-12 | 160.02 |
| 2024-03-11 | 160.02 |
| 2024-03-08 | 157.16 |
| 2024-03-07 | 156.76 |
| 2024-03-06 | 156.35 |
| 2024-03-05 | 155.53 |
| 2024-03-04 | 155.12 |
| 2024-03-01 | 155.12 |
| 2024-02-29 | 154.71 |
| 2024-02-28 | 154.71 |
| 2024-02-27 | 153.90 |
| 2024-02-26 | 153.49 |
| 2024-02-23 | 151.45 |
| 2024-02-22 | 151.04 |
| 2024-02-21 | 150.63 |
| 2024-02-20 | 149.82 |
| 2024-02-19 | 149.41 |
| 2024-02-16 | 149.00 |
| 2024-02-15 | 147.78 |
| 2024-02-14 | 147.78 |
| 2024-02-09 | 147.78 |
| 2024-02-08 | 148.18 |
| 2024-02-07 | 148.18 |
| 2024-02-06 | 148.18 |
| 2024-02-05 | 136.75 |
| 2024-02-02 | 136.75 |
| 2024-02-01 | 138.80 |
| 2024-01-31 | 140.84 |
| 2024-01-30 | 144.51 |
| 2024-01-29 | 144.51 |
| 2024-01-26 | 144.51 |
| 2024-01-25 | 142.88 |
| 2024-01-24 | 142.88 |
| 2024-01-23 | 142.88 |
| 2024-01-22 | 141.65 |
| 2024-01-19 | 145.73 |
| 2024-01-18 | 142.47 |
| 2024-01-17 | 149.00 |
| 2024-01-16 | 153.08 |
| 2024-01-15 | 153.08 |
| 2024-01-12 | 153.08 |
| 2024-01-11 | 155.53 |
| 2024-01-10 | 155.53 |
| 2024-01-09 | 155.94 |
| 2024-01-08 | 155.94 |
| 2024-01-05 | 155.12 |
| 2024-01-04 | 151.04 |
| 2024-01-03 | 151.86 |
| 2024-01-02 | 151.45 |
| 2023-12-29 | 151.45 |
| 2023-12-28 | 151.45 |
| 2023-12-27 | 149.00 |
| 2023-12-22 | 150.63 |
| 2023-12-21 | 151.04 |
| 2023-12-20 | 151.04 |
| 2023-12-19 | 151.04 |
| 2023-12-18 | 150.22 |
| 2023-12-15 | 150.22 |
| 2023-12-14 | 150.63 |
| 2023-12-13 | 151.04 |
| 2023-12-12 | 150.63 |
| 2023-12-11 | 151.04 |
| 2023-12-08 | 151.04 |
| 2023-12-07 | 151.04 |
| 2023-12-06 | 151.04 |
| 2023-12-05 | 150.63 |
| 2023-12-04 | 153.49 |
| 2023-12-01 | 153.49 |
| 2023-11-30 | 153.90 |
| 2023-11-29 | 153.90 |
| 2023-11-28 | 153.49 |
| 2023-11-27 | 153.08 |
| 2023-11-24 | 153.90 |
| 2023-11-23 | 153.90 |
| 2023-11-22 | 153.90 |
| 2023-11-21 | 153.90 |
| 2023-11-20 | 153.08 |
| 2023-11-17 | 154.71 |
| 2023-11-16 | 154.71 |
| 2023-11-15 | 154.71 |
| 2023-11-14 | 154.31 |
| 2023-11-13 | 154.31 |
| 2023-11-10 | 154.31 |
| 2023-11-09 | 154.71 |
| 2023-11-08 | 161.65 |
| 2023-11-07 | 165.33 |
| 2023-11-06 | 167.37 |
| 2023-11-03 | 167.37 |
| 2023-11-02 | 167.37 |
| 2023-11-01 | 167.37 |
| 2023-10-31 | 167.37 |
| 2023-10-30 | 169.41 |
| 2023-10-27 | 175.94 |
| 2023-10-26 | 176.35 |
| 2023-10-25 | 176.35 |
| 2023-10-24 | 176.76 |
| 2023-10-20 | 177.57 |
| 2023-10-19 | 177.57 |
| 2023-10-18 | 177.57 |
| 2023-10-17 | 179.61 |
| 2023-10-16 | 180.84 |
| 2023-10-13 | 181.66 |
| 2023-10-12 | 182.06 |
| 2023-10-11 | 191.86 |
| 2023-10-10 | 206.15 |
| 2023-10-09 | 200.02 |
| 2023-10-06 | 200.02 |
| 2023-10-05 | 191.86 |
| 2023-10-04 | 191.86 |
| 2023-10-03 | 191.86 |
| 2023-09-29 | 191.86 |
| 2023-09-28 | 184.92 |
| 2023-09-27 | 166.14 |
| 2023-09-26 | 149.82 |
| 2023-09-25 | 149.82 |
| 2023-09-22 | 149.82 |
| 2023-09-21 | 149.82 |
| 2023-09-20 | 154.31 |
| 2023-09-19 | 153.90 |
| 2023-09-18 | 150.63 |
| 2023-09-15 | 161.25 |
| 2023-09-14 | 164.51 |
| 2023-09-13 | 163.70 |
| 2023-09-12 | 163.70 |
| 2023-09-11 | 163.70 |
| 2023-09-07 | 168.19 |
| 2023-09-06 | 168.19 |
| 2023-09-05 | 168.19 |
| 2023-09-04 | 169.00 |
| 2023-08-31 | 169.00 |
| 2023-08-30 | 169.00 |
| 2023-08-29 | 169.00 |
| 2023-08-28 | 167.78 |
| 2023-08-25 | 167.78 |
| 2023-08-24 | 166.14 |
| 2023-08-23 | 166.14 |
| 2023-08-22 | 166.14 |
| 2023-08-21 | 176.76 |
| 2023-08-18 | 166.55 |
| 2023-08-17 | 166.55 |
| 2023-08-16 | 166.55 |
| 2023-08-15 | 166.55 |
| 2023-08-14 | 168.59 |
| 2023-08-11 | 168.19 |
| 2023-08-10 | 173.49 |
| 2023-08-09 | 173.49 |
| 2023-08-08 | 173.49 |
| 2023-08-07 | 173.49 |
| 2023-08-04 | 173.49 |
| 2023-08-03 | 173.49 |
| 2023-08-02 | 173.90 |
| 2023-08-01 | 173.90 |
| 2023-07-31 | 173.90 |
| 2023-07-28 | 173.49 |
| 2023-07-27 | 170.23 |
| 2023-07-26 | 170.63 |
| 2023-07-25 | 170.63 |
| 2023-07-24 | 169.41 |
| 2023-07-21 | 169.41 |
| 2023-07-20 | 169.41 |
| 2023-07-19 | 169.41 |
| 2023-07-18 | 171.45 |
| 2023-07-14 | 168.19 |
| 2023-07-13 | 168.59 |
| 2023-07-12 | 168.19 |
| 2023-07-11 | 168.19 |
| 2023-07-10 | 168.19 |
| 2023-07-07 | 168.19 |
| 2023-07-06 | 167.37 |
| 2023-07-05 | 166.55 |
| 2023-07-04 | 166.14 |
| 2023-07-03 | 164.51 |
| 2023-06-30 | 159.61 |
| 2023-06-29 | 158.39 |
| 2023-06-28 | 173.49 |
| 2023-06-27 | 173.49 |
| 2023-06-26 | 173.90 |
| 2023-06-23 | 183.70 |
| 2023-06-21 | 183.70 |
| 2023-06-20 | 179.61 |
| 2023-06-19 | 181.66 |
| 2023-06-16 | 181.66 |
| 2023-06-15 | 183.70 |
| 2023-06-14 | 182.47 |
| 2023-06-13 | 185.74 |
| 2023-06-12 | 185.74 |
| 2023-06-09 | 187.78 |
| 2023-06-08 | 187.78 |
| 2023-06-07 | 185.74 |
| 2023-06-06 | 185.74 |
| 2023-06-05 | 184.92 |
| 2023-06-02 | 171.86 |
| 2023-06-01 | 171.86 |
| 2023-05-31 | 171.47 |
| 2023-05-30 | 171.47 |
| 2023-05-29 | 171.47 |
| 2023-05-25 | 171.47 |
| 2023-05-24 | 174.95 |
| 2023-05-23 | 174.95 |
| 2023-05-22 | 173.79 |
| 2023-05-19 | 178.43 |
| 2023-05-18 | 179.21 |
| 2023-05-17 | 171.47 |
| 2023-05-16 | 171.09 |
| 2023-05-15 | 170.70 |
| 2023-05-12 | 170.31 |
| 2023-05-11 | 170.70 |
| 2023-05-10 | 169.15 |
| 2023-05-09 | 169.15 |
| 2023-05-08 | 168.77 |
| 2023-05-05 | 168.77 |
| 2023-05-04 | 173.41 |
| 2023-05-03 | 173.41 |
| 2023-05-02 | 173.41 |
| 2023-04-28 | 173.02 |
| 2023-04-27 | 172.63 |
| 2023-04-26 | 174.95 |
| 2023-04-25 | 176.11 |
| 2023-04-24 | 175.73 |
| 2023-04-21 | 183.07 |
| 2023-04-20 | 182.30 |
| 2023-04-19 | 182.30 |
| 2023-04-18 | 171.47 |
| 2023-04-17 | 168.77 |
| 2023-04-14 | 167.61 |
| 2023-04-13 | 167.61 |
| 2023-04-12 | 167.61 |
| 2023-04-11 | 167.61 |
| 2023-04-06 | 164.90 |
| 2023-04-04 | 174.18 |
| 2023-04-03 | 174.18 |
| 2023-03-31 | 173.02 |
| 2023-03-30 | 172.63 |
| 2023-03-29 | 171.47 |
| 2023-03-28 | 171.47 |
| 2023-03-27 | 173.79 |
| 2023-03-24 | 181.14 |
| 2023-03-23 | 181.14 |
| 2023-03-22 | 181.14 |
| 2023-03-21 | 180.75 |
| 2023-03-20 | 186.94 |
| 2023-03-17 | 190.03 |
| 2023-03-16 | 197.77 |
| 2023-03-15 | 197.77 |
| 2023-03-14 | 198.16 |
| 2023-03-13 | 214.40 |
| 2023-03-10 | 214.40 |
| 2023-03-09 | 232.96 |
| 2023-03-08 | 232.96 |
| 2023-03-07 | 232.96 |
| 2023-03-06 | 232.96 |
| 2023-03-03 | 232.96 |
| 2023-03-02 | 232.57 |
| 2023-03-01 | 232.57 |
| 2023-02-28 | 233.35 |
| 2023-02-27 | 232.57 |
| 2023-02-24 | 228.32 |
| 2023-02-23 | 228.71 |
| 2023-02-22 | 228.71 |
| 2023-02-21 | 228.71 |
| 2023-02-20 | 228.71 |
| 2023-02-17 | 228.71 |
| 2023-02-16 | 228.71 |
| 2023-02-15 | 228.71 |
| 2023-02-14 | 228.71 |
| 2023-02-13 | 240.31 |
| 2023-02-10 | 240.31 |
| 2023-02-09 | 240.31 |
| 2023-02-08 | 239.15 |
| 2023-02-07 | 250.36 |
| 2023-02-06 | 255.78 |
| 2023-02-03 | 255.78 |
| 2023-02-02 | 259.64 |
| 2023-02-01 | 259.64 |
| 2023-01-31 | 259.64 |
| 2023-01-30 | 260.42 |
| 2023-01-27 | 274.72 |
| 2023-01-26 | 277.82 |
| 2023-01-20 | 259.64 |
| 2023-01-19 | 259.64 |
| 2023-01-18 | 259.64 |
| 2023-01-17 | 259.64 |
| 2023-01-16 | 259.64 |
| 2023-01-13 | 259.64 |
| 2023-01-12 | 259.64 |
| 2023-01-11 | 259.64 |
| 2023-01-10 | 259.64 |
| 2023-01-09 | 213.62 |
| 2023-01-06 | 213.62 |
| 2023-01-05 | 213.62 |
| 2023-01-04 | 236.44 |
| 2023-01-03 | 236.44 |
| 2022-12-30 | 236.44 |
| 2022-12-29 | 217.49 |
| 2022-12-28 | 217.49 |
| 2022-12-23 | 217.49 |
| 2022-12-22 | 217.49 |
| 2022-12-21 | 228.71 |
| 2022-12-20 | 228.71 |
| 2022-12-19 | 228.71 |
| 2022-12-16 | 228.71 |
| 2022-12-15 | 228.71 |
| 2022-12-14 | 228.71 |
| 2022-12-13 | 228.71 |
| 2022-12-12 | 228.71 |
| 2022-12-09 | 229.09 |
| 2022-12-08 | 228.71 |
| 2022-12-07 | 215.94 |
| 2022-12-06 | 186.17 |
| 2022-12-05 | 179.59 |
| 2022-12-02 | 176.89 |
| 2022-12-01 | 176.89 |
| 2022-11-30 | 174.57 |
| 2022-11-29 | 176.50 |
| 2022-11-28 | 176.50 |
| 2022-11-25 | 179.59 |
| 2022-11-24 | 179.59 |
| 2022-11-23 | 179.59 |
| 2022-11-22 | 179.59 |
| 2022-11-21 | 179.59 |
| 2022-11-18 | 179.59 |
| 2022-11-17 | 179.59 |
| 2022-11-16 | 179.59 |
| 2022-11-15 | 184.62 |
| 2022-11-14 | 171.09 |
| 2022-11-11 | 170.70 |
| 2022-11-10 | 178.43 |
| 2022-11-09 | 178.43 |
| 2022-11-08 | 178.43 |
| 2022-11-07 | 178.43 |
| 2022-11-04 | 178.43 |
| 2022-11-03 | 178.43 |
| 2022-11-02 | 178.43 |
| 2022-11-01 | 178.43 |
| 2022-10-31 | 178.05 |
| 2022-10-28 | 178.05 |
| 2022-10-27 | 184.23 |
| 2022-10-26 | 189.65 |
| 2022-10-25 | 183.85 |
| 2022-10-24 | 198.16 |
| 2022-10-21 | 208.60 |
| 2022-10-20 | 208.60 |
| 2022-10-19 | 208.60 |
| 2022-10-18 | 208.60 |
| 2022-10-17 | 202.80 |
| 2022-10-14 | 211.69 |
| 2022-10-13 | 222.13 |
| 2022-10-12 | 227.16 |
| 2022-10-11 | 216.72 |
| 2022-10-10 | 223.68 |
| 2022-10-07 | 243.79 |
| 2022-10-06 | 237.60 |
| 2022-10-05 | 248.43 |
| 2022-10-03 | 209.37 |
| 2022-09-30 | 209.37 |
| 2022-09-29 | 225.61 |
| 2022-09-28 | 227.55 |
| 2022-09-27 | 236.05 |
| 2022-09-26 | 220.97 |
| 2022-09-23 | 257.71 |
| 2022-09-22 | 271.24 |
| 2022-09-21 | 279.75 |
| 2022-09-20 | 286.71 |
| 2022-09-19 | 278.21 |
| 2022-09-16 | 278.21 |
| 2022-09-15 | 278.98 |
| 2022-09-14 | 267.38 |
| 2022-09-13 | 270.47 |
| 2022-09-09 | 278.21 |
| 2022-09-08 | 280.91 |
| 2022-09-07 | 282.85 |
| 2022-09-06 | 277.05 |
| 2022-09-05 | 267.38 |
| 2022-09-02 | 265.44 |
| 2022-09-01 | 246.11 |
| 2022-08-31 | 232.57 |
| 2022-08-30 | 217.10 |
| 2022-08-29 | 217.10 |
| 2022-08-26 | 217.10 |
| 2022-08-25 | 210.92 |
| 2022-08-24 | 210.53 |
| 2022-08-23 | 210.53 |
| 2022-08-22 | 210.53 |
| 2022-08-19 | 210.14 |
| 2022-08-18 | 210.14 |
| 2022-08-17 | 208.98 |
| 2022-08-16 | 217.10 |
| 2022-08-15 | 216.72 |
| 2022-08-12 | 219.04 |
| 2022-08-11 | 217.10 |
| 2022-08-10 | 217.10 |
| 2022-08-09 | 219.42 |
| 2022-08-08 | 219.42 |
| 2022-08-05 | 217.10 |
| 2022-08-04 | 226.77 |
| 2022-08-03 | 226.77 |
| 2022-08-02 | 226.77 |
| 2022-08-01 | 226.77 |
| 2022-07-29 | 228.71 |
| 2022-07-28 | 228.71 |
| 2022-07-27 | 228.71 |
| 2022-07-26 | 228.71 |
| 2022-07-25 | 253.84 |
| 2022-07-22 | 265.44 |
| 2022-07-21 | 251.91 |
| 2022-07-20 | 251.91 |
| 2022-07-19 | 251.91 |
| 2022-07-18 | 251.91 |
| 2022-07-15 | 267.38 |
| 2022-07-14 | 267.38 |
| 2022-07-13 | 248.04 |
| 2022-07-12 | 259.64 |
| 2022-07-11 | 267.38 |
| 2022-07-08 | 267.38 |
| 2022-07-07 | 267.38 |
| 2022-07-06 | 257.32 |
| 2022-07-05 | 257.32 |
| 2022-07-04 | 272.02 |
| 2022-06-30 | 275.11 |
| 2022-06-29 | 277.05 |
| 2022-06-28 | 283.62 |
| 2022-06-27 | 266.99 |
| 2022-06-24 | 266.60 |
| 2022-06-23 | 259.26 |
| 2022-06-22 | 251.91 |
| 2022-06-21 | 259.64 |
| 2022-06-20 | 252.30 |
| 2022-06-17 | 252.30 |
| 2022-06-16 | 251.91 |
| 2022-06-15 | 251.91 |
| 2022-06-14 | 267.38 |
| 2022-06-13 | 267.38 |
| 2022-06-10 | 275.11 |
| 2022-06-09 | 275.11 |
| 2022-06-08 | 274.72 |
| 2022-06-07 | 274.34 |
| 2022-06-06 | 276.27 |
| 2022-06-02 | 293.67 |
| 2022-06-01 | 277.90 |
| 2022-05-31 | 252.44 |
| 2022-05-30 | 252.44 |
| 2022-05-27 | 258.54 |
| 2022-05-26 | 258.18 |
| 2022-05-25 | 258.54 |
| 2022-05-24 | 249.57 |
| 2022-05-23 | 249.57 |
| 2022-05-20 | 253.16 |
| 2022-05-19 | 253.16 |
| 2022-05-18 | 253.16 |
| 2022-05-17 | 254.95 |
| 2022-05-16 | 250.29 |
| 2022-05-13 | 250.29 |
| 2022-05-12 | 257.46 |
| 2022-05-11 | 257.46 |
| 2022-05-10 | 257.82 |
| 2022-05-06 | 257.82 |
| 2022-05-05 | 261.41 |
| 2022-05-04 | 269.29 |
| 2022-05-03 | 269.29 |
| 2022-04-29 | 272.88 |
| 2022-04-28 | 258.54 |
| 2022-04-27 | 265.71 |
| 2022-04-26 | 234.52 |
| 2022-04-25 | 249.22 |
| 2022-04-22 | 250.65 |
| 2022-04-21 | 250.65 |
| 2022-04-20 | 243.12 |
| 2022-04-19 | 252.08 |
| 2022-04-14 | 275.75 |
| 2022-04-13 | 275.75 |
| 2022-04-12 | 276.46 |
| 2022-04-11 | 282.92 |
| 2022-04-08 | 288.65 |
| 2022-04-07 | 289.37 |
| 2022-04-06 | 290.81 |
| 2022-04-04 | 294.39 |
| 2022-04-01 | 290.81 |
| 2022-03-31 | 281.48 |
| 2022-03-30 | 263.56 |
| 2022-03-29 | 254.95 |
| 2022-03-28 | 269.29 |
| 2022-03-25 | 240.61 |
| 2022-03-24 | 240.97 |
| 2022-03-23 | 271.44 |
| 2022-03-22 | 254.59 |
| 2022-03-21 | 254.59 |
| 2022-03-18 | 254.59 |
| 2022-03-17 | 245.99 |
| 2022-03-16 | 236.67 |
| 2022-03-15 | 229.14 |
| 2022-03-14 | 247.42 |
| 2022-03-11 | 248.50 |
| 2022-03-10 | 255.67 |
| 2022-03-09 | 255.67 |
| 2022-03-08 | 247.78 |
| 2022-03-07 | 254.95 |
| 2022-03-04 | 256.74 |
| 2022-03-03 | 269.29 |
| 2022-03-02 | 272.88 |
| 2022-03-01 | 272.88 |
| 2022-02-28 | 272.88 |
| 2022-02-25 | 276.46 |
| 2022-02-24 | 262.84 |
| 2022-02-23 | 273.60 |
| 2022-02-22 | 258.54 |
| 2022-02-21 | 258.54 |
| 2022-02-18 | 261.41 |
| 2022-02-17 | 264.99 |
| 2022-02-16 | 240.61 |
| 2022-02-15 | 240.61 |
| 2022-02-14 | 240.61 |
| 2022-02-11 | 231.65 |
| 2022-02-10 | 233.80 |
| 2022-02-09 | 213.72 |
| 2022-02-08 | 211.93 |
| 2022-02-07 | 207.62 |
| 2022-02-04 | 221.25 |
| 2022-01-31 | 218.38 |
| 2022-01-28 | 199.38 |
| 2022-01-27 | 199.02 |
| 2022-01-26 | 199.74 |
| 2022-01-25 | 211.93 |
| 2022-01-24 | 211.93 |
| 2022-01-21 | 215.51 |
| 2022-01-20 | 222.68 |
| 2022-01-19 | 199.38 |
| 2022-01-18 | 190.77 |
| 2022-01-17 | 160.66 |
| 2022-01-14 | 158.15 |
| 2022-01-13 | 158.15 |
| 2022-01-12 | 157.79 |
| 2022-01-11 | 157.43 |
| 2022-01-10 | 164.96 |
| 2022-01-07 | 158.15 |
| 2022-01-06 | 153.13 |
| 2022-01-05 | 152.05 |
| 2022-01-04 | 154.92 |
| 2022-01-03 | 153.13 |
| 2021-12-31 | 163.52 |
| 2021-12-30 | 161.73 |
| 2021-12-29 | 151.33 |
| 2021-12-28 | 156.35 |
| 2021-12-24 | 153.84 |
| 2021-12-23 | 153.49 |
| 2021-12-22 | 153.49 |
| 2021-12-21 | 151.33 |
| 2021-12-20 | 156.71 |
| 2021-12-17 | 154.56 |
| 2021-12-16 | 158.15 |
| 2021-12-15 | 155.28 |
| 2021-12-14 | 161.73 |
| 2021-12-13 | 164.60 |
| 2021-12-10 | 163.52 |
| 2021-12-09 | 168.90 |
| 2021-12-08 | 172.49 |
| 2021-12-07 | 165.32 |
| 2021-12-06 | 172.49 |
| 2021-12-03 | 172.49 |
| 2021-12-02 | 179.66 |
| 2021-12-01 | 179.66 |
| 2021-11-30 | 190.42 |
| 2021-11-29 | 189.70 |
| 2021-11-26 | 194.00 |
| 2021-11-25 | 194.00 |
| 2021-11-24 | 194.00 |
| 2021-11-23 | 198.30 |
| 2021-11-22 | 194.00 |
| 2021-11-19 | 208.70 |
| 2021-11-18 | 210.49 |
| 2021-11-17 | 188.26 |
| 2021-11-16 | 191.85 |
| 2021-11-15 | 199.74 |
| 2021-11-12 | 219.46 |
| 2021-11-11 | 201.17 |
| 2021-11-10 | 200.45 |
| 2021-11-09 | 200.45 |
| 2021-11-08 | 207.98 |
| 2021-11-05 | 217.31 |
| 2021-11-04 | 222.68 |
| 2021-11-03 | 232.01 |
| 2021-11-02 | 240.61 |
| 2021-11-01 | 240.61 |
| 2021-10-29 | 250.65 |
| 2021-10-28 | 244.55 |
| 2021-10-27 | 239.53 |
| 2021-10-26 | 241.69 |
| 2021-10-25 | 253.16 |
| 2021-10-22 | 251.01 |
| 2021-10-21 | 249.22 |
| 2021-10-20 | 253.88 |
| 2021-10-19 | 268.58 |
| 2021-10-18 | 249.22 |
| 2021-10-15 | 241.33 |
| 2021-10-12 | 240.25 |
| 2021-10-11 | 235.59 |
| 2021-10-08 | 234.87 |
| 2021-10-07 | 238.46 |
| 2021-10-06 | 246.35 |
| 2021-10-05 | 254.23 |
| 2021-10-04 | 241.33 |
| 2021-09-30 | 272.88 |
| 2021-09-29 | 270.73 |
| 2021-09-28 | 279.33 |
| 2021-09-27 | 285.79 |
| 2021-09-24 | 289.37 |
| 2021-09-23 | 293.67 |
| 2021-09-21 | 299.41 |
| 2021-09-20 | 300.84 |
| 2021-09-17 | 303.00 |
| 2021-09-16 | 308.73 |
| 2021-09-15 | 308.73 |
| 2021-09-14 | 322.36 |
| 2021-09-13 | 328.81 |
| 2021-09-10 | 335.98 |
| 2021-09-09 | 337.42 |
| 2021-09-08 | 342.43 |
| 2021-09-07 | 348.17 |
| 2021-09-06 | 343.87 |
| 2021-09-03 | 361.08 |
| 2021-09-02 | 356.78 |
| 2021-09-01 | 351.76 |
| 2021-08-31 | 353.91 |
| 2021-08-30 | 359.64 |
| 2021-08-27 | 359.64 |
| 2021-08-26 | 364.66 |
| 2021-08-25 | 358.93 |
| 2021-08-24 | 358.93 |
| 2021-08-23 | 361.08 |
| 2021-08-20 | 365.38 |
| 2021-08-19 | 362.51 |
| 2021-08-18 | 364.66 |
| 2021-08-17 | 366.10 |
| 2021-08-16 | 366.82 |
| 2021-08-13 | 358.21 |
| 2021-08-12 | 362.51 |
| 2021-08-11 | 368.25 |
| 2021-08-10 | 356.78 |
| 2021-08-09 | 358.93 |
| 2021-08-06 | 348.89 |
| 2021-08-05 | 341.00 |
| 2021-08-04 | 330.96 |
| 2021-08-03 | 331.68 |
| 2021-08-02 | 329.53 |
| 2021-07-30 | 339.57 |
| 2021-07-29 | 323.79 |
| 2021-07-28 | 330.96 |
| 2021-07-27 | 339.57 |
| 2021-07-26 | 341.00 |
| 2021-07-23 | 346.74 |
| 2021-07-22 | 349.61 |
| 2021-07-21 | 353.19 |
| 2021-07-20 | 346.02 |
| 2021-07-19 | 353.91 |
| 2021-07-16 | 347.45 |
| 2021-07-15 | 352.47 |
| 2021-07-14 | 348.17 |
| 2021-07-13 | 350.32 |
| 2021-07-12 | 328.81 |
| 2021-07-09 | 335.26 |
| 2021-07-08 | 333.11 |
| 2021-07-07 | 350.32 |
| 2021-07-06 | 351.76 |
| 2021-07-05 | 352.47 |
| 2021-07-02 | 359.64 |
| 2021-06-30 | 357.49 |
| 2021-06-29 | 366.10 |
| 2021-06-28 | 369.68 |
| 2021-06-25 | 371.83 |
| 2021-06-24 | 372.55 |
| 2021-06-23 | 371.83 |
| 2021-06-22 | 371.83 |
| 2021-06-21 | 373.27 |
| 2021-06-18 | 363.95 |
| 2021-06-17 | 355.34 |
| 2021-06-16 | 341.00 |
| 2021-06-15 | 352.47 |
| 2021-06-11 | 348.89 |
| 2021-06-10 | 331.68 |
| 2021-06-09 | 333.11 |
| 2021-06-08 | 332.40 |
| 2021-06-07 | 333.11 |
| 2021-06-04 | 320.92 |
| 2021-06-03 | 324.40 |
| 2021-06-02 | 323.01 |
| 2021-06-01 | 325.10 |
| 2021-05-31 | 323.01 |
| 2021-05-28 | 320.92 |
| 2021-05-27 | 307.70 |
| 2021-05-26 | 309.79 |
| 2021-05-25 | 304.22 |
| 2021-05-24 | 295.88 |
| 2021-05-21 | 286.83 |
| 2021-05-20 | 286.14 |
| 2021-05-18 | 286.83 |
| 2021-05-17 | 288.92 |
| 2021-05-14 | 281.27 |
| 2021-05-13 | 272.22 |
| 2021-05-12 | 263.87 |
| 2021-05-11 | 261.09 |
| 2021-05-10 | 261.09 |
| 2021-05-07 | 258.31 |
| 2021-05-06 | 254.13 |
| 2021-05-05 | 237.43 |
| 2021-05-04 | 243.70 |
| 2021-05-03 | 235.69 |
| 2021-04-30 | 230.13 |
| 2021-04-29 | 230.13 |
| 2021-04-28 | 231.87 |
| 2021-04-27 | 222.48 |
| 2021-04-26 | 220.04 |
| 2021-04-23 | 219.69 |
| 2021-04-22 | 219.69 |
| 2021-04-21 | 216.56 |
| 2021-04-20 | 220.04 |
| 2021-04-19 | 221.78 |
| 2021-04-16 | 202.99 |
| 2021-04-15 | 208.91 |
| 2021-04-14 | 213.08 |
| 2021-04-13 | 221.78 |
| 2021-04-12 | 227.00 |
| 2021-04-09 | 204.04 |
| 2021-04-08 | 192.91 |
| 2021-04-07 | 195.69 |
| 2021-04-01 | 200.21 |
| 2021-03-31 | 199.17 |
| 2021-03-30 | 187.34 |
| 2021-03-29 | 185.25 |
| 2021-03-26 | 158.47 |
| 2021-03-25 | 154.64 |
| 2021-03-24 | 155.34 |
| 2021-03-23 | 164.38 |
| 2021-03-22 | 164.38 |
| 2021-03-19 | 161.95 |
| 2021-03-18 | 161.95 |
| 2021-03-17 | 160.90 |
| 2021-03-16 | 160.90 |
| 2021-03-15 | 161.60 |
| 2021-03-12 | 157.42 |
| 2021-03-11 | 156.73 |
| 2021-03-10 | 152.90 |
| 2021-03-09 | 152.90 |
| 2021-03-08 | 152.90 |
| 2021-03-05 | 157.42 |
| 2021-03-04 | 158.82 |
| 2021-03-03 | 164.03 |
| 2021-03-02 | 152.90 |
| 2021-03-01 | 166.12 |
| 2021-02-26 | 173.43 |
| 2021-02-25 | 176.21 |
| 2021-02-24 | 176.21 |
| 2021-02-23 | 176.90 |
| 2021-02-22 | 169.95 |
| 2021-02-19 | 178.30 |
| 2021-02-18 | 182.47 |
| 2021-02-17 | 182.82 |
| 2021-02-16 | 184.21 |
| 2021-02-11 | 184.21 |
| 2021-02-10 | 184.21 |
| 2021-02-09 | 184.21 |
| 2021-02-08 | 184.21 |
| 2021-02-05 | 184.21 |
| 2021-02-04 | 184.21 |
| 2021-02-03 | 184.21 |
| 2021-02-02 | 185.25 |
| 2021-02-01 | 185.25 |
| 2021-01-29 | 185.25 |
| 2021-01-28 | 185.25 |
| 2021-01-27 | 174.82 |
| 2021-01-26 | 178.30 |
| 2021-01-25 | 174.82 |
| 2021-01-22 | 168.56 |
| 2021-01-21 | 154.29 |
| 2021-01-20 | 151.16 |
| 2021-01-19 | 150.81 |
| 2021-01-18 | 150.81 |
| 2021-01-15 | 153.25 |
| 2021-01-14 | 153.25 |
| 2021-01-13 | 153.25 |
| 2021-01-12 | 156.73 |
| 2021-01-11 | 156.73 |
| 2021-01-08 | 164.38 |
| 2021-01-07 | 153.95 |
| 2021-01-06 | 153.95 |
| 2021-01-05 | 151.16 |
| 2021-01-04 | 154.64 |
| 2020-12-31 | 153.95 |
| 2020-12-30 | 150.47 |
| 2020-12-29 | 150.47 |
| 2020-12-28 | 146.64 |
| 2020-12-24 | 148.73 |
| 2020-12-23 | 148.73 |
| 2020-12-22 | 148.73 |
| 2020-12-21 | 148.73 |
| 2020-12-18 | 146.99 |
| 2020-12-17 | 146.99 |
| 2020-12-16 | 150.47 |
| 2020-12-15 | 150.47 |
| 2020-12-14 | 150.47 |
| 2020-12-11 | 150.47 |
| 2020-12-10 | 154.99 |
| 2020-12-09 | 154.99 |
| 2020-12-08 | 153.95 |
| 2020-12-07 | 164.73 |
| 2020-12-04 | 164.73 |
| 2020-12-03 | 164.73 |
| 2020-12-02 | 157.42 |
| 2020-12-01 | 156.73 |
| 2020-11-30 | 156.73 |
| 2020-11-27 | 164.38 |
| 2020-11-26 | 169.60 |
| 2020-11-25 | 169.60 |
| 2020-11-24 | 175.17 |
| 2020-11-23 | 175.51 |
| 2020-11-20 | 175.86 |
| 2020-11-19 | 177.60 |
| 2020-11-18 | 177.60 |
| 2020-11-17 | 177.60 |
| 2020-11-16 | 177.60 |
| 2020-11-13 | 177.60 |
| 2020-11-12 | 175.86 |
| 2020-11-11 | 170.99 |
| 2020-11-10 | 168.21 |
| 2020-11-09 | 161.60 |
| 2020-11-06 | 160.90 |
| 2020-11-05 | 160.90 |
| 2020-11-04 | 164.38 |
| 2020-11-03 | 164.38 |
| 2020-11-02 | 164.38 |
| 2020-10-30 | 167.86 |
| 2020-10-29 | 166.82 |
| 2020-10-28 | 166.82 |
| 2020-10-27 | 174.82 |
| 2020-10-23 | 174.82 |
| 2020-10-22 | 170.29 |
| 2020-10-21 | 170.29 |
| 2020-10-20 | 170.29 |
| 2020-10-19 | 174.82 |
| 2020-10-16 | 178.30 |
| 2020-10-15 | 186.99 |
| 2020-10-14 | 188.04 |
| 2020-10-12 | 207.17 |
| 2020-10-09 | 174.82 |
| 2020-10-08 | 167.86 |
| 2020-10-07 | 174.12 |
| 2020-10-06 | 174.82 |
| 2020-10-05 | 174.82 |
| 2020-09-30 | 171.34 |
| 2020-09-29 | 171.34 |
| 2020-09-28 | 173.08 |
| 2020-09-25 | 174.82 |
| 2020-09-24 | 175.51 |
| 2020-09-23 | 174.82 |
| 2020-09-22 | 176.56 |
| 2020-09-21 | 179.34 |
| 2020-09-18 | 177.60 |
| 2020-09-17 | 177.60 |
| 2020-09-16 | 179.34 |
| 2020-09-15 | 179.34 |
| 2020-09-14 | 185.25 |
| 2020-09-11 | 182.12 |
| 2020-09-10 | 186.99 |
| 2020-09-09 | 186.99 |
| 2020-09-08 | 186.99 |
| 2020-09-07 | 186.99 |
| 2020-09-04 | 186.99 |
| 2020-09-03 | 186.99 |
| 2020-09-02 | 185.95 |
| 2020-09-01 | 199.17 |
| 2020-08-31 | 192.56 |
| 2020-08-28 | 181.08 |
| 2020-08-27 | 195.69 |
| 2020-08-26 | 186.64 |
| 2020-08-25 | 193.25 |
| 2020-08-24 | 197.43 |
| 2020-08-21 | 197.43 |
| 2020-08-20 | 185.25 |
| 2020-08-19 | 187.69 |
| 2020-08-18 | 198.82 |
| 2020-08-17 | 195.34 |
| 2020-08-14 | 188.73 |
| 2020-08-13 | 191.86 |
| 2020-08-12 | 195.34 |
| 2020-08-11 | 195.34 |
| 2020-08-10 | 192.56 |
| 2020-08-07 | 192.56 |
| 2020-08-06 | 195.34 |
| 2020-08-05 | 186.64 |
| 2020-08-04 | 198.47 |
| 2020-08-03 | 189.78 |
| 2020-07-31 | 195.69 |
| 2020-07-30 | 196.04 |
| 2020-07-29 | 199.17 |
| 2020-07-28 | 199.17 |
| 2020-07-27 | 191.51 |
| 2020-07-24 | 184.56 |
| 2020-07-23 | 195.69 |
| 2020-07-22 | 193.95 |
| 2020-07-21 | 183.86 |
| 2020-07-20 | 176.56 |
| 2020-07-17 | 171.34 |
| 2020-07-16 | 176.56 |
| 2020-07-15 | 178.30 |
| 2020-07-14 | 178.30 |
| 2020-07-13 | 183.86 |
| 2020-07-10 | 178.30 |
| 2020-07-09 | 183.51 |
| 2020-07-08 | 183.51 |
| 2020-07-07 | 181.77 |
| 2020-07-06 | 177.60 |
| 2020-07-03 | 167.86 |
| 2020-07-02 | 164.38 |
| 2020-06-30 | 148.03 |
| 2020-06-29 | 136.55 |
| 2020-06-26 | 136.55 |
| 2020-06-24 | 135.86 |
| 2020-06-23 | 137.60 |
| 2020-06-22 | 136.90 |
| 2020-06-19 | 144.55 |
| 2020-06-18 | 144.55 |
| 2020-06-17 | 145.25 |
| 2020-06-16 | 145.25 |
| 2020-06-15 | 148.03 |
| 2020-06-12 | 143.51 |
| 2020-06-11 | 156.73 |
| 2020-06-10 | 156.73 |
| 2020-06-09 | 154.29 |
| 2020-06-08 | 154.29 |
| 2020-06-05 | 154.64 |
| 2020-06-04 | 154.64 |
| 2020-06-03 | 154.64 |
| 2020-06-02 | 155.31 |
| 2020-06-01 | 130.52 |
| 2020-05-29 | 146.26 |
| 2020-05-28 | 147.60 |
| 2020-05-27 | 150.96 |
| 2020-05-26 | 150.96 |
| 2020-05-25 | 154.64 |
| 2020-05-22 | 154.64 |
| 2020-05-21 | 161.01 |
| 2020-05-20 | 161.01 |
| 2020-05-19 | 161.34 |
| 2020-05-18 | 163.69 |
| 2020-05-15 | 164.69 |
| 2020-05-14 | 166.03 |
| 2020-05-13 | 167.71 |
| 2020-05-12 | 168.04 |
| 2020-05-11 | 168.71 |
| 2020-05-08 | 168.04 |
| 2020-05-07 | 171.39 |
| 2020-05-06 | 171.73 |
| 2020-05-05 | 151.29 |
| 2020-05-04 | 139.56 |
| 2020-04-29 | 134.54 |
| 2020-04-28 | 129.18 |
| 2020-04-27 | 125.16 |
| 2020-04-24 | 121.14 |
| 2020-04-23 | 107.73 |
| 2020-04-22 | 101.03 |
| 2020-04-21 | 101.03 |
| 2020-04-20 | 111.08 |
| 2020-04-17 | 111.08 |
| 2020-04-16 | 117.78 |
| 2020-04-15 | 117.78 |
| 2020-04-14 | 117.78 |
| 2020-04-09 | 113.09 |
| 2020-04-08 | 112.76 |
| 2020-04-07 | 106.06 |
| 2020-04-06 | 104.38 |
| 2020-04-03 | 107.73 |
| 2020-04-02 | 101.37 |
| 2020-04-01 | 101.37 |
| 2020-03-31 | 110.08 |
| 2020-03-30 | 110.08 |
| 2020-03-27 | 104.38 |
| 2020-03-26 | 90.65 |
| 2020-03-25 | 90.65 |
| 2020-03-24 | 72.22 |
| 2020-03-23 | 67.86 |
| 2020-03-20 | 88.64 |
| 2020-03-19 | 87.63 |
| 2020-03-18 | 104.05 |
| 2020-03-17 | 109.41 |
| 2020-03-16 | 104.38 |
| 2020-03-13 | 116.78 |
| 2020-03-12 | 126.16 |
| 2020-03-11 | 129.51 |
| 2020-03-10 | 133.87 |
| 2020-03-09 | 135.54 |
| 2020-03-06 | 135.54 |
| 2020-03-05 | 134.20 |
| 2020-03-04 | 133.20 |
| 2020-03-03 | 127.84 |
| 2020-03-02 | 119.80 |
| 2020-02-28 | 121.47 |
| 2020-02-27 | 129.18 |
| 2020-02-26 | 128.51 |
| 2020-02-25 | 127.17 |
| 2020-02-24 | 143.92 |
| 2020-02-21 | 143.92 |
| 2020-02-20 | 143.92 |
| 2020-02-19 | 143.92 |
| 2020-02-18 | 144.59 |
| 2020-02-17 | 153.30 |
| 2020-02-14 | 156.65 |
| 2020-02-13 | 156.65 |
| 2020-02-12 | 151.29 |
| 2020-02-11 | 136.55 |
| 2020-02-10 | 135.54 |
| 2020-02-07 | 129.18 |
| 2020-02-06 | 127.84 |
| 2020-02-05 | 121.14 |
| 2020-02-04 | 129.85 |
| 2020-02-03 | 131.86 |
| 2020-01-31 | 140.57 |
| 2020-01-30 | 147.94 |
| 2020-01-29 | 168.38 |
| 2020-01-24 | 178.09 |
| 2020-01-23 | 181.11 |
| 2020-01-22 | 183.12 |
| 2020-01-21 | 164.36 |
| 2020-01-20 | 187.81 |
| 2020-01-17 | 187.48 |
| 2020-01-16 | 187.48 |
| 2020-01-15 | 187.48 |
| 2020-01-14 | 187.81 |
| 2020-01-13 | 188.82 |
| 2020-01-10 | 188.15 |
| 2020-01-09 | 188.15 |
| 2020-01-08 | 183.79 |
| 2020-01-07 | 180.10 |
| 2020-01-06 | 186.14 |
| 2020-01-03 | 186.47 |
| 2020-01-02 | 182.79 |
| 2019-12-31 | 175.41 |
| 2019-12-30 | 164.02 |
| 2019-12-27 | 154.31 |
| 2019-12-24 | 163.02 |
| 2019-12-23 | 163.02 |
| 2019-12-20 | 163.02 |
| 2019-12-19 | 161.68 |
| 2019-12-18 | 156.32 |
| 2019-12-17 | 156.32 |
| 2019-12-16 | 156.65 |
| 2019-12-13 | 151.63 |
| 2019-12-12 | 150.29 |
| 2019-12-11 | 150.29 |
| 2019-12-10 | 150.29 |
| 2019-12-09 | 150.96 |
| 2019-12-06 | 150.96 |
| 2019-12-05 | 150.96 |
| 2019-12-04 | 153.97 |
| 2019-12-03 | 153.97 |
| 2019-12-02 | 160.67 |
| 2019-11-29 | 160.67 |
| 2019-11-28 | 164.36 |
| 2019-11-27 | 164.36 |
| 2019-11-26 | 156.65 |
| 2019-11-25 | 156.32 |
| 2019-11-22 | 156.32 |
| 2019-11-21 | 156.65 |
| 2019-11-20 | 156.32 |
| 2019-11-19 | 168.04 |
| 2019-11-18 | 181.45 |
| 2019-11-15 | 181.45 |
| 2019-11-14 | 181.78 |
| 2019-11-13 | 183.12 |
| 2019-11-12 | 184.13 |
| 2019-11-11 | 184.80 |
| 2019-11-08 | 191.50 |
| 2019-11-07 | 191.16 |
| 2019-11-06 | 183.79 |
| 2019-11-05 | 179.77 |
| 2019-11-04 | 173.07 |
| 2019-11-01 | 170.72 |
| 2019-10-31 | 171.39 |
| 2019-10-30 | 167.37 |
| 2019-10-29 | 166.37 |
| 2019-10-28 | 162.68 |
| 2019-10-25 | 162.01 |
| 2019-10-24 | 162.01 |
| 2019-10-23 | 162.01 |
| 2019-10-22 | 160.34 |
| 2019-10-21 | 160.34 |
| 2019-10-18 | 159.33 |
| 2019-10-17 | 162.35 |
| 2019-10-16 | 162.35 |
| 2019-10-15 | 162.01 |
| 2019-10-14 | 159.67 |
| 2019-10-11 | 160.00 |
| 2019-10-10 | 159.33 |
| 2019-10-09 | 156.32 |
| 2019-10-08 | 156.32 |
| 2019-10-04 | 155.98 |
| 2019-10-03 | 146.93 |
| 2019-10-02 | 152.97 |
| 2019-09-30 | 153.64 |
| 2019-09-27 | 159.67 |
| 2019-09-26 | 148.94 |
| 2019-09-25 | 150.62 |
| 2019-09-24 | 149.61 |
| 2019-09-23 | 160.00 |
| 2019-09-20 | 160.00 |
| 2019-09-19 | 160.00 |
| 2019-09-18 | 160.00 |
| 2019-09-17 | 156.65 |
| 2019-09-16 | 156.99 |
| 2019-09-13 | 156.99 |
| 2019-09-12 | 155.98 |
| 2019-09-11 | 154.64 |
| 2019-09-10 | 155.98 |
| 2019-09-09 | 157.32 |
| 2019-09-06 | 159.00 |
| 2019-09-05 | 159.33 |
| 2019-09-04 | 159.33 |
| 2019-09-03 | 160.34 |
| 2019-09-02 | 160.67 |
| 2019-08-30 | 161.01 |
| 2019-08-29 | 157.99 |
| 2019-08-28 | 157.32 |
| 2019-08-27 | 154.64 |
| 2019-08-26 | 154.64 |
| 2019-08-23 | 157.99 |
| 2019-08-22 | 155.31 |
| 2019-08-21 | 151.96 |
| 2019-08-20 | 148.27 |
| 2019-08-19 | 146.93 |
| 2019-08-16 | 143.92 |
| 2019-08-15 | 132.86 |
| 2019-08-14 | 147.94 |
| 2019-08-13 | 148.61 |
| 2019-08-12 | 147.94 |
| 2019-08-09 | 151.29 |
| 2019-08-08 | 151.63 |
| 2019-08-07 | 144.92 |
| 2019-08-06 | 142.91 |
| 2019-08-05 | 151.29 |
| 2019-08-02 | 153.64 |
| 2019-08-01 | 153.97 |
| 2019-07-31 | 154.98 |
| 2019-07-30 | 154.98 |
| 2019-07-29 | 153.64 |
| 2019-07-26 | 155.65 |
| 2019-07-25 | 154.98 |
| 2019-07-24 | 159.67 |
| 2019-07-23 | 159.33 |
| 2019-07-22 | 160.00 |
| 2019-07-19 | 161.34 |
| 2019-07-18 | 161.01 |
| 2019-07-17 | 161.01 |
| 2019-07-16 | 161.34 |
| 2019-07-15 | 161.34 |
| 2019-07-12 | 161.34 |
| 2019-07-11 | 161.34 |
| 2019-07-10 | 159.67 |
| 2019-07-09 | 159.00 |
| 2019-07-08 | 157.99 |
| 2019-07-05 | 157.32 |
| 2019-07-04 | 156.99 |
| 2019-07-03 | 156.32 |
| 2019-07-02 | 153.30 |
| 2019-06-28 | 155.65 |
| 2019-06-27 | 154.64 |
| 2019-06-26 | 154.31 |
| 2019-06-25 | 154.64 |
| 2019-06-24 | 152.63 |
| 2019-06-21 | 149.61 |
| 2019-06-20 | 148.27 |
| 2019-06-19 | 145.26 |
| 2019-06-18 | 142.58 |
| 2019-06-17 | 137.89 |
| 2019-06-14 | 133.87 |
| 2019-06-13 | 131.19 |
| 2019-06-12 | 131.19 |
| 2019-06-11 | 129.51 |
| 2019-06-10 | 128.17 |
| 2019-06-06 | 130.18 |
| 2019-06-05 | 133.11 |
| 2019-06-04 | 133.76 |
| 2019-06-03 | 134.41 |
| 2019-05-31 | 134.09 |
| 2019-05-30 | 132.79 |
| 2019-05-29 | 131.16 |
| 2019-05-28 | 129.53 |
| 2019-05-27 | 127.58 |
| 2019-05-24 | 127.25 |
| 2019-05-23 | 126.27 |
| 2019-05-22 | 126.27 |
| 2019-05-21 | 123.34 |
| 2019-05-20 | 127.25 |
| 2019-05-17 | 130.51 |
| 2019-05-16 | 127.90 |
| 2019-05-15 | 127.25 |
| 2019-05-14 | 126.60 |
| 2019-05-10 | 126.60 |
| 2019-05-09 | 123.34 |
| 2019-05-08 | 127.90 |
| 2019-05-07 | 121.39 |
| 2019-05-06 | 111.62 |
| 2019-05-03 | 120.41 |
| 2019-05-02 | 119.76 |
| 2019-04-30 | 114.88 |
| 2019-04-29 | 105.76 |
| 2019-04-26 | 97.95 |
| 2019-04-25 | 99.25 |
| 2019-04-24 | 99.25 |
| 2019-04-23 | 104.14 |
| 2019-04-18 | 104.14 |
| 2019-04-17 | 106.74 |
| 2019-04-16 | 109.35 |
| 2019-04-15 | 103.48 |
| 2019-04-12 | 95.35 |
| 2019-04-11 | 92.09 |
| 2019-04-10 | 96.65 |
| 2019-04-09 | 101.86 |
| 2019-04-08 | 102.18 |
| 2019-04-04 | 88.51 |
| 2019-04-03 | 84.60 |
| 2019-04-02 | 84.28 |
| 2019-04-01 | 83.95 |
| 2019-03-29 | 79.39 |
| 2019-03-28 | 80.69 |
| 2019-03-27 | 82.00 |
| 2019-03-26 | 83.62 |
| 2019-03-25 | 83.95 |
| 2019-03-22 | 91.76 |
| 2019-03-21 | 91.11 |
| 2019-03-20 | 93.72 |
| 2019-03-19 | 95.35 |
| 2019-03-18 | 93.07 |
| 2019-03-15 | 95.35 |
| 2019-03-14 | 94.37 |
| 2019-03-13 | 93.72 |
| 2019-03-12 | 94.69 |
| 2019-03-11 | 93.07 |
| 2019-03-08 | 96.32 |
| 2019-03-07 | 96.97 |
| 2019-03-06 | 89.48 |
| 2019-03-05 | 93.07 |
| 2019-03-04 | 88.83 |
| 2019-03-01 | 88.83 |
| 2019-02-28 | 87.21 |
| 2019-02-27 | 85.58 |
| 2019-02-26 | 84.93 |
| 2019-02-25 | 82.65 |
| 2019-02-22 | 90.14 |
| 2019-02-21 | 84.60 |
| 2019-02-20 | 88.51 |
| 2019-02-19 | 89.16 |
| 2019-02-18 | 86.23 |
| 2019-02-15 | 87.86 |
| 2019-02-14 | 86.88 |
| 2019-02-13 | 77.11 |
| 2019-02-12 | 77.11 |
| 2019-02-11 | 77.11 |
| 2019-02-08 | 77.11 |
| 2019-02-04 | 77.11 |
| 2019-02-01 | 77.11 |
| 2019-01-31 | 77.11 |
| 2019-01-30 | 77.11 |
| 2019-01-29 | 77.11 |
| 2019-01-28 | 77.11 |
| 2019-01-25 | 77.11 |
| 2019-01-24 | 77.11 |
| 2019-01-23 | 76.46 |
| 2019-01-22 | 70.60 |
| 2019-01-21 | 69.62 |
| 2019-01-18 | 68.32 |
| 2019-01-17 | 68.32 |
| 2019-01-16 | 66.69 |
| 2019-01-15 | 66.37 |
| 2019-01-14 | 66.69 |
| 2019-01-11 | 66.37 |
| 2019-01-10 | 65.39 |
| 2019-01-09 | 62.14 |
| 2019-01-08 | 57.90 |
| 2019-01-07 | 55.30 |
| 2019-01-04 | 57.90 |
| 2019-01-03 | 59.53 |
| 2019-01-02 | 59.53 |
| 2018-12-31 | 57.90 |
| 2018-12-28 | 56.93 |
| 2018-12-27 | 62.14 |
| 2018-12-24 | 67.02 |
| 2018-12-21 | 67.67 |
| 2018-12-20 | 66.69 |
| 2018-12-19 | 70.93 |
| 2018-12-18 | 70.93 |
| 2018-12-17 | 71.90 |
| 2018-12-14 | 69.30 |
| 2018-12-13 | 70.93 |
| 2018-12-12 | 65.72 |
| 2018-12-11 | 66.04 |
| 2018-12-10 | 66.69 |
| 2018-12-07 | 68.97 |
| 2018-12-06 | 69.62 |
| 2018-12-05 | 69.62 |
| 2018-12-04 | 69.62 |
| 2018-12-03 | 69.30 |
| 2018-11-30 | 68.32 |
| 2018-11-29 | 68.65 |
| 2018-11-28 | 70.60 |
| 2018-11-27 | 68.00 |
| 2018-11-26 | 72.55 |
| 2018-11-23 | 74.18 |
| 2018-11-22 | 74.51 |
| 2018-11-21 | 68.97 |
| 2018-11-20 | 68.97 |
| 2018-11-19 | 68.97 |
| 2018-11-16 | 68.97 |
| 2018-11-15 | 68.97 |
| 2018-11-14 | 67.35 |
| 2018-11-13 | 68.97 |
| 2018-11-12 | 68.32 |
| 2018-11-09 | 69.62 |
| 2018-11-08 | 72.88 |
| 2018-11-07 | 72.55 |
| 2018-11-06 | 72.55 |
| 2018-11-05 | 72.55 |
| 2018-11-02 | 72.55 |
| 2018-11-01 | 69.62 |
| 2018-10-31 | 68.65 |
| 2018-10-30 | 71.58 |
| 2018-10-29 | 71.58 |
| 2018-10-26 | 70.93 |
| 2018-10-25 | 70.93 |
| 2018-10-24 | 70.60 |
| 2018-10-23 | 70.60 |
| 2018-10-22 | 71.25 |
| 2018-10-19 | 71.25 |
| 2018-10-18 | 71.58 |
| 2018-10-16 | 72.88 |
| 2018-10-15 | 71.58 |
| 2018-10-12 | 75.49 |
| 2018-10-11 | 74.18 |
| 2018-10-10 | 77.44 |
| 2018-10-09 | 78.74 |
| 2018-10-08 | 82.32 |
| 2018-10-05 | 77.44 |
| 2018-10-04 | 75.16 |
| 2018-10-03 | 70.60 |
| 2018-10-02 | 69.30 |
| 2018-09-28 | 71.90 |
| 2018-09-27 | 70.93 |
| 2018-09-26 | 70.93 |
| 2018-09-24 | 67.02 |
| 2018-09-21 | 68.00 |
| 2018-09-20 | 67.35 |
| 2018-09-19 | 69.30 |
| 2018-09-18 | 69.30 |
| 2018-09-17 | 69.30 |
| 2018-09-14 | 69.30 |
| 2018-09-13 | 68.00 |
| 2018-09-12 | 66.37 |
| 2018-09-11 | 67.02 |
| 2018-09-10 | 69.30 |
| 2018-09-07 | 69.62 |
| 2018-09-06 | 69.95 |
| 2018-09-05 | 69.95 |
| 2018-09-04 | 69.30 |
| 2018-09-03 | 69.30 |
| 2018-08-31 | 70.93 |
| 2018-08-30 | 73.53 |
| 2018-08-29 | 72.23 |
| 2018-08-28 | 69.30 |
| 2018-08-27 | 71.25 |
| 2018-08-24 | 68.32 |
| 2018-08-23 | 69.30 |
| 2018-08-22 | 69.95 |
| 2018-08-21 | 69.62 |
| 2018-08-20 | 68.97 |
| 2018-08-17 | 72.88 |
| 2018-08-16 | 69.30 |
| 2018-08-15 | 79.72 |
| 2018-08-14 | 84.93 |
| 2018-08-13 | 85.90 |
| 2018-08-10 | 90.79 |
| 2018-08-09 | 91.11 |
| 2018-08-08 | 92.09 |
| 2018-08-07 | 92.74 |
| 2018-08-06 | 95.35 |
| 2018-08-03 | 94.37 |
| 2018-08-02 | 94.04 |
| 2018-08-01 | 98.93 |
| 2018-07-31 | 96.00 |
| 2018-07-30 | 96.00 |
| 2018-07-27 | 94.69 |
| 2018-07-26 | 97.95 |
| 2018-07-25 | 95.67 |
| 2018-07-24 | 100.23 |
| 2018-07-23 | 97.95 |
| 2018-07-20 | 100.23 |
| 2018-07-19 | 101.53 |
| 2018-07-18 | 100.55 |
| 2018-07-17 | 100.55 |
| 2018-07-16 | 100.23 |
| 2018-07-13 | 98.93 |
| 2018-07-12 | 97.95 |
| 2018-07-11 | 97.62 |
| 2018-07-10 | 100.23 |
| 2018-07-09 | 102.83 |
| 2018-07-06 | 100.23 |
| 2018-07-05 | 102.18 |
| 2018-07-04 | 105.11 |
| 2018-07-03 | 101.86 |
| 2018-06-29 | 100.55 |
| 2018-06-28 | 104.46 |
| 2018-06-27 | 101.86 |
| 2018-06-26 | 109.35 |
| 2018-06-25 | 114.88 |
| 2018-06-22 | 115.86 |
| 2018-06-21 | 116.83 |
| 2018-06-20 | 118.14 |
| 2018-06-19 | 118.46 |
| 2018-06-15 | 131.16 |
| 2018-06-14 | 134.41 |
| 2018-06-13 | 136.37 |
| 2018-06-12 | 131.16 |
| 2018-06-11 | 130.18 |
| 2018-06-08 | 125.95 |
| 2018-06-07 | 129.11 |
| 2018-06-06 | 128.48 |
| 2018-06-05 | 130.06 |
| 2018-06-04 | 127.22 |
| 2018-06-01 | 123.10 |
| 2018-05-31 | 123.73 |
| 2018-05-30 | 119.94 |
| 2018-05-29 | 129.11 |
| 2018-05-28 | 128.80 |
| 2018-05-25 | 126.90 |
| 2018-05-24 | 123.10 |
| 2018-05-23 | 125.95 |
| 2018-05-21 | 121.52 |
| 2018-05-18 | 118.99 |
| 2018-05-17 | 113.61 |
| 2018-05-16 | 111.08 |
| 2018-05-15 | 108.86 |
| 2018-05-14 | 108.86 |
| 2018-05-11 | 105.70 |
| 2018-05-10 | 108.54 |
| 2018-05-09 | 105.70 |
| 2018-05-08 | 101.90 |
| 2018-05-07 | 101.90 |
| 2018-05-04 | 101.90 |
| 2018-05-03 | 106.33 |
| 2018-05-02 | 105.06 |
| 2018-04-30 | 102.53 |
| 2018-04-27 | 90.19 |
| 2018-04-26 | 86.08 |
| 2018-04-25 | 81.96 |
| 2018-04-24 | 82.59 |
| 2018-04-23 | 85.76 |
| 2018-04-20 | 87.97 |
| 2018-04-19 | 91.46 |
| 2018-04-18 | 98.73 |
| 2018-04-17 | 105.70 |
| 2018-04-16 | 115.82 |
| 2018-04-13 | 104.75 |
| 2018-04-12 | 103.48 |
| 2018-04-11 | 101.27 |
| 2018-04-10 | 110.76 |
| 2018-04-09 | 113.29 |
| 2018-04-06 | 113.92 |
| 2018-04-04 | 113.92 |
| 2018-04-03 | 111.39 |
| 2018-03-29 | 98.73 |
| 2018-03-28 | 97.15 |
| 2018-03-27 | 96.20 |
| 2018-03-26 | 94.62 |
| 2018-03-23 | 96.20 |
| 2018-03-22 | 94.30 |
| 2018-03-21 | 95.57 |
| 2018-03-20 | 93.99 |
| 2018-03-19 | 89.87 |
| 2018-03-16 | 91.77 |
| 2018-03-15 | 90.19 |
| 2018-03-14 | 84.49 |
| 2018-03-13 | 73.42 |
| 2018-03-12 | 61.39 |
| 2018-03-09 | 58.23 |
| 2018-03-08 | 60.76 |
| 2018-03-07 | 59.81 |
| 2018-03-06 | 60.44 |
| 2018-03-05 | 60.76 |
| 2018-03-02 | 59.81 |
| 2018-03-01 | 59.18 |
| 2018-02-28 | 58.86 |
| 2018-02-27 | 59.81 |
| 2018-02-26 | 59.18 |
| 2018-02-23 | 62.34 |
| 2018-02-22 | 63.61 |
| 2018-02-21 | 61.39 |
| 2018-02-20 | 61.39 |
| 2018-02-15 | 61.39 |
| 2018-02-14 | 61.39 |
| 2018-02-13 | 58.54 |
| 2018-02-12 | 58.23 |
| 2018-02-09 | 55.06 |
| 2018-02-08 | 58.23 |
| 2018-02-07 | 60.13 |
| 2018-02-06 | 58.23 |
| 2018-02-05 | 69.30 |
| 2018-02-02 | 74.68 |
| 2018-02-01 | 67.09 |
| 2018-01-31 | 67.41 |
| 2018-01-30 | 67.41 |
| 2018-01-29 | 65.19 |
| 2018-01-26 | 65.19 |
| 2018-01-25 | 62.97 |
| 2018-01-24 | 61.39 |
| 2018-01-23 | 57.91 |
| 2018-01-22 | 55.70 |
| 2018-01-19 | 56.96 |
| 2018-01-18 | 56.65 |
| 2018-01-17 | 56.65 |
| 2018-01-16 | 58.54 |
| 2018-01-15 | 58.54 |
| 2018-01-12 | 66.46 |
| 2018-01-11 | 64.56 |
| 2018-01-10 | 64.87 |
| 2018-01-09 | 67.72 |
| 2018-01-08 | 68.04 |
| 2018-01-05 | 68.99 |
| 2018-01-04 | 69.30 |
| 2018-01-03 | 70.89 |
| 2018-01-02 | 73.73 |
| 2017-12-29 | 70.57 |
| 2017-12-28 | 72.47 |
| 2017-12-27 | 71.84 |
| 2017-12-22 | 72.15 |
| 2017-12-21 | 70.57 |
| 2017-12-20 | 67.72 |
| 2017-12-19 | 70.57 |
| 2017-12-18 | 65.82 |
| 2017-12-15 | 65.82 |
| 2017-12-14 | 65.82 |
| 2017-12-13 | 65.82 |
| 2017-12-12 | 64.56 |
| 2017-12-11 | 64.56 |
| 2017-12-08 | 67.09 |
| 2017-12-07 | 64.87 |
| 2017-12-06 | 68.99 |
| 2017-12-05 | 71.84 |
| 2017-12-04 | 72.78 |
| 2017-12-01 | 79.11 |
| 2017-11-30 | 81.01 |
| 2017-11-29 | 82.91 |
| 2017-11-28 | 83.54 |
| 2017-11-27 | 81.33 |
| 2017-11-24 | 87.34 |
| 2017-11-23 | 81.96 |
| 2017-11-22 | 81.96 |
| 2017-11-21 | 81.96 |
| 2017-11-20 | 82.59 |
| 2017-11-17 | 84.49 |
| 2017-11-16 | 82.59 |
| 2017-11-15 | 86.08 |
| 2017-11-14 | 85.44 |
| 2017-11-13 | 84.81 |
| 2017-11-10 | 87.66 |
| 2017-11-09 | 84.81 |
| 2017-11-08 | 88.61 |
| 2017-11-07 | 89.56 |
| 2017-11-06 | 89.87 |
| 2017-11-03 | 89.56 |
| 2017-11-02 | 86.08 |
| 2017-11-01 | 79.75 |
| 2017-10-31 | 83.23 |
| 2017-10-30 | 79.43 |
| 2017-10-27 | 88.92 |
| 2017-10-26 | 88.92 |
| 2017-10-25 | 91.14 |
| 2017-10-24 | 89.24 |
| 2017-10-23 | 89.87 |
| 2017-10-20 | 93.04 |
| 2017-10-19 | 84.18 |
| 2017-10-18 | 90.19 |
| 2017-10-17 | 94.30 |
| 2017-10-16 | 86.71 |
| 2017-10-13 | 93.04 |
| 2017-10-12 | 72.47 |
| 2017-10-11 | 67.72 |
| 2017-10-10 | 66.77 |
| 2017-10-09 | 68.67 |
| 2017-10-06 | 64.24 |
| 2017-10-04 | 66.14 |
| 2017-10-03 | 62.34 |
| 2017-09-29 | 48.10 |
| 2017-09-28 | 48.10 |
| 2017-09-27 | 52.53 |
| 2017-09-26 | 47.47 |
| 2017-09-25 | 47.15 |
| 2017-09-22 | 54.75 |
| 2017-09-21 | 55.70 |
| 2017-09-20 | 56.65 |
| 2017-09-19 | 60.13 |
| 2017-09-18 | 60.76 |
| 2017-09-15 | 64.56 |
| 2017-09-14 | 66.46 |
| 2017-09-13 | 68.99 |
| 2017-09-12 | 68.99 |
| 2017-09-11 | 69.62 |
| 2017-09-08 | 66.77 |
| 2017-09-07 | 68.04 |
| 2017-09-06 | 69.30 |
| 2017-09-05 | 70.25 |
| 2017-09-04 | 71.20 |
| 2017-09-01 | 73.10 |
| 2017-08-31 | 69.94 |
| 2017-08-30 | 72.15 |
| 2017-08-29 | 73.42 |
| 2017-08-28 | 70.57 |
| 2017-08-25 | 71.20 |
| 2017-08-24 | 68.99 |
| 2017-08-22 | 69.94 |
| 2017-08-21 | 69.94 |
| 2017-08-18 | 71.84 |
| 2017-08-17 | 75.95 |
| 2017-08-16 | 71.84 |
| 2017-08-15 | 76.27 |
| 2017-08-14 | 64.56 |
| 2017-08-11 | 65.51 |
| 2017-08-10 | 72.47 |
| 2017-08-09 | 75.00 |
| 2017-08-08 | 75.00 |
| 2017-08-07 | 76.90 |
| 2017-08-04 | 77.22 |
| 2017-08-03 | 76.27 |
| 2017-08-02 | 72.15 |
| 2017-08-01 | 77.85 |
| 2017-07-31 | 81.65 |
| 2017-07-28 | 80.38 |
| 2017-07-27 | 81.96 |
| 2017-07-26 | 78.80 |
| 2017-07-25 | 71.20 |
| 2017-07-24 | 67.09 |
| 2017-07-21 | 70.89 |
| 2017-07-20 | 60.44 |
| 2017-07-19 | 57.91 |
| 2017-07-18 | 59.49 |
| 2017-07-17 | 58.23 |
| 2017-07-14 | 54.43 |
| 2017-07-13 | 53.48 |
| 2017-07-12 | 52.53 |
| 2017-07-11 | 55.38 |
| 2017-07-10 | 56.65 |
| 2017-07-07 | 58.23 |
| 2017-07-06 | 59.18 |
| 2017-07-05 | 68.99 |
| 2017-07-04 | 58.23 |
| 2017-07-03 | 85.44 |
| 2017-06-30 | 38.92 |
| 2017-06-29 | 39.56 |
| 2017-06-28 | 35.13 |
| 2017-06-27 | 21.52 |
| 2017-06-26 | 19.94 |
| 2017-06-23 | 18.04 |
| 2017-06-22 | 16.77 |
| 2017-06-21 | 16.77 |
| 2017-06-20 | 14.56 |
| 2017-06-19 | 13.92 |
| 2017-06-16 | 13.61 |
| 2017-06-15 | 13.61 |
| 2017-06-14 | 12.97 |
| 2017-06-13 | 12.66 |
| 2017-06-12 | 10.44 |
| 2017-06-09 | 10.13 |
| 2017-06-08 | 6.65 |
| 2017-06-07 | 2.53 |
| 2017-06-06 | 2.53 |
| 2017-06-05 | 0.63 |
| 2017-06-02 | 0.32 |
| 2017-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy