Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2025-12-18 | 102.76 |
| 2025-12-17 | 103.56 |
| 2025-12-16 | 102.76 |
| 2025-12-15 | 105.97 |
| 2025-12-12 | 105.97 |
| 2025-12-11 | 105.16 |
| 2025-12-10 | 105.16 |
| 2025-12-09 | 104.36 |
| 2025-12-08 | 106.77 |
| 2025-12-05 | 108.37 |
| 2025-12-04 | 108.37 |
| 2025-12-03 | 107.57 |
| 2025-12-02 | 108.37 |
| 2025-12-01 | 106.77 |
| 2025-11-28 | 105.97 |
| 2025-11-27 | 105.97 |
| 2025-11-26 | 106.77 |
| 2025-11-25 | 105.16 |
| 2025-11-24 | 105.97 |
| 2025-11-21 | 104.36 |
| 2025-11-20 | 105.97 |
| 2025-11-19 | 101.16 |
| 2025-11-18 | 100.36 |
| 2025-11-17 | 103.56 |
| 2025-11-14 | 102.76 |
| 2025-11-13 | 105.16 |
| 2025-11-12 | 105.97 |
| 2025-11-11 | 105.97 |
| 2025-11-10 | 104.36 |
| 2025-11-07 | 105.16 |
| 2025-11-06 | 104.36 |
| 2025-11-05 | 103.56 |
| 2025-11-04 | 101.96 |
| 2025-11-03 | 101.16 |
| 2025-10-31 | 97.95 |
| 2025-10-30 | 99.55 |
| 2025-10-28 | 99.55 |
| 2025-10-27 | 99.55 |
| 2025-10-24 | 99.55 |
| 2025-10-23 | 98.75 |
| 2025-10-22 | 96.35 |
| 2025-10-21 | 95.55 |
| 2025-10-20 | 97.15 |
| 2025-10-17 | 93.94 |
| 2025-10-16 | 94.75 |
| 2025-10-15 | 93.94 |
| 2025-10-14 | 94.75 |
| 2025-10-13 | 93.94 |
| 2025-10-10 | 94.75 |
| 2025-10-09 | 94.75 |
| 2025-10-08 | 93.14 |
| 2025-10-06 | 94.75 |
| 2025-10-03 | 96.35 |
| 2025-10-02 | 96.35 |
| 2025-09-30 | 94.75 |
| 2025-09-29 | 93.94 |
| 2025-09-26 | 92.34 |
| 2025-09-25 | 92.34 |
| 2025-09-24 | 95.55 |
| 2025-09-23 | 97.95 |
| 2025-09-22 | 98.75 |
| 2025-09-19 | 99.55 |
| 2025-09-18 | 100.36 |
| 2025-09-17 | 105.16 |
| 2025-09-16 | 104.36 |
| 2025-09-15 | 104.36 |
| 2025-09-12 | 103.56 |
| 2025-09-11 | 101.16 |
| 2025-09-10 | 99.55 |
| 2025-09-09 | 97.95 |
| 2025-09-08 | 97.95 |
| 2025-09-05 | 97.95 |
| 2025-09-04 | 96.35 |
| 2025-09-03 | 98.70 |
| 2025-09-02 | 98.70 |
| 2025-09-01 | 98.70 |
| 2025-08-29 | 101.82 |
| 2025-08-28 | 100.26 |
| 2025-08-27 | 101.82 |
| 2025-08-26 | 104.17 |
| 2025-08-25 | 101.82 |
| 2025-08-22 | 103.39 |
| 2025-08-21 | 105.74 |
| 2025-08-20 | 105.74 |
| 2025-08-19 | 104.17 |
| 2025-08-18 | 103.39 |
| 2025-08-15 | 104.95 |
| 2025-08-14 | 104.95 |
| 2025-08-13 | 105.74 |
| 2025-08-12 | 104.17 |
| 2025-08-11 | 103.39 |
| 2025-08-08 | 102.61 |
| 2025-08-07 | 102.61 |
| 2025-08-06 | 102.61 |
| 2025-08-05 | 103.39 |
| 2025-08-04 | 100.26 |
| 2025-08-01 | 99.48 |
| 2025-07-31 | 99.48 |
| 2025-07-30 | 99.48 |
| 2025-07-29 | 101.04 |
| 2025-07-28 | 98.70 |
| 2025-07-25 | 97.13 |
| 2025-07-24 | 98.70 |
| 2025-07-23 | 99.48 |
| 2025-07-22 | 99.48 |
| 2025-07-21 | 97.91 |
| 2025-07-18 | 98.70 |
| 2025-07-17 | 101.04 |
| 2025-07-16 | 99.48 |
| 2025-07-15 | 97.13 |
| 2025-07-14 | 97.13 |
| 2025-07-11 | 94.00 |
| 2025-07-10 | 94.00 |
| 2025-07-09 | 94.78 |
| 2025-07-08 | 93.22 |
| 2025-07-07 | 94.78 |
| 2025-07-04 | 92.44 |
| 2025-07-03 | 90.87 |
| 2025-07-02 | 90.87 |
| 2025-06-30 | 87.74 |
| 2025-06-27 | 88.53 |
| 2025-06-26 | 86.96 |
| 2025-06-25 | 86.96 |
| 2025-06-24 | 87.74 |
| 2025-06-23 | 86.18 |
| 2025-06-20 | 84.61 |
| 2025-06-19 | 84.61 |
| 2025-06-18 | 87.74 |
| 2025-06-17 | 83.83 |
| 2025-06-16 | 85.40 |
| 2025-06-13 | 83.05 |
| 2025-06-12 | 81.49 |
| 2025-06-11 | 82.27 |
| 2025-06-10 | 82.27 |
| 2025-06-09 | 81.49 |
| 2025-06-06 | 83.05 |
| 2025-06-05 | 79.92 |
| 2025-06-04 | 77.57 |
| 2025-06-03 | 79.14 |
| 2025-06-02 | 76.01 |
| 2025-05-30 | 77.57 |
| 2025-05-29 | 77.57 |
| 2025-05-28 | 78.36 |
| 2025-05-27 | 77.57 |
| 2025-05-26 | 77.57 |
| 2025-05-23 | 77.73 |
| 2025-05-22 | 79.21 |
| 2025-05-21 | 80.69 |
| 2025-05-20 | 78.47 |
| 2025-05-19 | 76.99 |
| 2025-05-16 | 76.25 |
| 2025-05-15 | 76.99 |
| 2025-05-14 | 76.99 |
| 2025-05-13 | 75.51 |
| 2025-05-12 | 76.25 |
| 2025-05-09 | 76.25 |
| 2025-05-08 | 76.99 |
| 2025-05-07 | 76.25 |
| 2025-05-06 | 75.51 |
| 2025-05-02 | 74.77 |
| 2025-04-30 | 74.77 |
| 2025-04-29 | 73.29 |
| 2025-04-28 | 71.81 |
| 2025-04-25 | 71.81 |
| 2025-04-24 | 69.58 |
| 2025-04-23 | 71.81 |
| 2025-04-22 | 68.84 |
| 2025-04-17 | 67.36 |
| 2025-04-16 | 66.62 |
| 2025-04-15 | 67.36 |
| 2025-04-14 | 65.88 |
| 2025-04-11 | 62.92 |
| 2025-04-10 | 62.92 |
| 2025-04-09 | 61.44 |
| 2025-04-08 | 61.44 |
| 2025-04-07 | 60.70 |
| 2025-04-03 | 73.29 |
| 2025-04-02 | 73.29 |
| 2025-04-01 | 71.07 |
| 2025-03-31 | 68.84 |
| 2025-03-28 | 71.07 |
| 2025-03-27 | 71.07 |
| 2025-03-26 | 70.33 |
| 2025-03-25 | 69.58 |
| 2025-03-24 | 68.84 |
| 2025-03-21 | 68.10 |
| 2025-03-20 | 70.33 |
| 2025-03-19 | 72.55 |
| 2025-03-18 | 71.07 |
| 2025-03-17 | 70.33 |
| 2025-03-14 | 68.84 |
| 2025-03-13 | 70.33 |
| 2025-03-12 | 68.10 |
| 2025-03-11 | 82.91 |
| 2025-03-10 | 82.17 |
| 2025-03-07 | 82.17 |
| 2025-03-06 | 81.43 |
| 2025-03-05 | 82.91 |
| 2025-03-04 | 79.95 |
| 2025-03-03 | 76.99 |
| 2025-02-28 | 76.25 |
| 2025-02-27 | 77.73 |
| 2025-02-26 | 77.73 |
| 2025-02-25 | 79.21 |
| 2025-02-24 | 79.21 |
| 2025-02-21 | 79.95 |
| 2025-02-20 | 76.25 |
| 2025-02-19 | 73.29 |
| 2025-02-18 | 74.77 |
| 2025-02-17 | 74.03 |
| 2025-02-14 | 71.07 |
| 2025-02-13 | 67.36 |
| 2025-02-12 | 67.36 |
| 2025-02-11 | 62.92 |
| 2025-02-10 | 65.14 |
| 2025-02-07 | 63.66 |
| 2025-02-06 | 63.66 |
| 2025-02-05 | 62.92 |
| 2025-02-04 | 61.44 |
| 2025-02-03 | 62.18 |
| 2025-01-28 | 62.18 |
| 2025-01-27 | 62.92 |
| 2025-01-24 | 62.18 |
| 2025-01-23 | 62.18 |
| 2025-01-22 | 62.92 |
| 2025-01-21 | 64.40 |
| 2025-01-20 | 65.14 |
| 2025-01-17 | 65.14 |
| 2025-01-16 | 62.92 |
| 2025-01-15 | 62.92 |
| 2025-01-14 | 63.66 |
| 2025-01-13 | 62.18 |
| 2025-01-10 | 63.66 |
| 2025-01-09 | 65.14 |
| 2025-01-08 | 62.92 |
| 2025-01-07 | 65.88 |
| 2025-01-06 | 66.62 |
| 2025-01-03 | 68.84 |
| 2025-01-02 | 70.33 |
| 2024-12-31 | 72.55 |
| 2024-12-30 | 69.58 |
| 2024-12-27 | 70.33 |
| 2024-12-24 | 68.10 |
| 2024-12-23 | 67.36 |
| 2024-12-20 | 66.62 |
| 2024-12-19 | 68.10 |
| 2024-12-18 | 68.84 |
| 2024-12-17 | 67.36 |
| 2024-12-16 | 71.07 |
| 2024-12-13 | 71.81 |
| 2024-12-12 | 71.07 |
| 2024-12-11 | 71.07 |
| 2024-12-10 | 70.33 |
| 2024-12-09 | 71.07 |
| 2024-12-06 | 70.33 |
| 2024-12-05 | 70.33 |
| 2024-12-04 | 72.55 |
| 2024-12-03 | 70.33 |
| 2024-12-02 | 68.10 |
| 2024-11-29 | 68.84 |
| 2024-11-28 | 65.88 |
| 2024-11-27 | 67.36 |
| 2024-11-26 | 66.62 |
| 2024-11-25 | 65.88 |
| 2024-11-22 | 67.36 |
| 2024-11-21 | 70.33 |
| 2024-11-20 | 68.84 |
| 2024-11-19 | 68.10 |
| 2024-11-18 | 67.36 |
| 2024-11-15 | 67.36 |
| 2024-11-14 | 65.88 |
| 2024-11-13 | 66.62 |
| 2024-11-12 | 68.10 |
| 2024-11-11 | 70.33 |
| 2024-11-08 | 68.84 |
| 2024-11-07 | 69.58 |
| 2024-11-06 | 68.10 |
| 2024-11-05 | 68.10 |
| 2024-11-04 | 68.10 |
| 2024-11-01 | 66.62 |
| 2024-10-31 | 65.14 |
| 2024-10-30 | 65.14 |
| 2024-10-29 | 66.62 |
| 2024-10-28 | 68.84 |
| 2024-10-25 | 68.84 |
| 2024-10-24 | 68.10 |
| 2024-10-23 | 68.84 |
| 2024-10-22 | 68.84 |
| 2024-10-21 | 68.84 |
| 2024-10-18 | 70.33 |
| 2024-10-17 | 67.36 |
| 2024-10-16 | 70.33 |
| 2024-10-15 | 70.33 |
| 2024-10-14 | 74.03 |
| 2024-10-10 | 74.03 |
| 2024-10-09 | 69.58 |
| 2024-10-08 | 71.81 |
| 2024-10-07 | 82.91 |
| 2024-10-04 | 72.55 |
| 2024-10-03 | 74.03 |
| 2024-10-02 | 76.25 |
| 2024-09-30 | 77.73 |
| 2024-09-27 | 71.07 |
| 2024-09-26 | 68.84 |
| 2024-09-25 | 65.88 |
| 2024-09-24 | 66.62 |
| 2024-09-23 | 64.40 |
| 2024-09-20 | 62.92 |
| 2024-09-19 | 62.18 |
| 2024-09-17 | 62.18 |
| 2024-09-16 | 59.22 |
| 2024-09-13 | 59.96 |
| 2024-09-12 | 57.74 |
| 2024-09-11 | 57.00 |
| 2024-09-10 | 59.96 |
| 2024-09-09 | 58.48 |
| 2024-09-05 | 63.66 |
| 2024-09-04 | 63.66 |
| 2024-09-03 | 65.10 |
| 2024-09-02 | 67.99 |
| 2024-08-30 | 65.10 |
| 2024-08-29 | 62.94 |
| 2024-08-28 | 64.38 |
| 2024-08-27 | 60.06 |
| 2024-08-26 | 61.50 |
| 2024-08-23 | 57.17 |
| 2024-08-22 | 57.17 |
| 2024-08-21 | 57.89 |
| 2024-08-20 | 57.17 |
| 2024-08-19 | 59.33 |
| 2024-08-16 | 56.45 |
| 2024-08-15 | 52.12 |
| 2024-08-14 | 52.85 |
| 2024-08-13 | 52.12 |
| 2024-08-12 | 49.24 |
| 2024-08-09 | 49.96 |
| 2024-08-08 | 49.96 |
| 2024-08-07 | 49.96 |
| 2024-08-06 | 49.24 |
| 2024-08-05 | 44.92 |
| 2024-08-02 | 47.80 |
| 2024-08-01 | 48.52 |
| 2024-07-31 | 49.96 |
| 2024-07-30 | 47.80 |
| 2024-07-29 | 47.80 |
| 2024-07-26 | 47.80 |
| 2024-07-25 | 49.24 |
| 2024-07-24 | 51.40 |
| 2024-07-23 | 45.64 |
| 2024-07-22 | 51.40 |
| 2024-07-19 | 92.50 |
| 2024-07-18 | 93.22 |
| 2024-07-17 | 92.50 |
| 2024-07-16 | 94.66 |
| 2024-07-15 | 96.10 |
| 2024-07-12 | 96.10 |
| 2024-07-11 | 94.66 |
| 2024-07-10 | 93.94 |
| 2024-07-09 | 95.38 |
| 2024-07-08 | 94.66 |
| 2024-07-05 | 93.94 |
| 2024-07-04 | 94.66 |
| 2024-07-03 | 92.50 |
| 2024-07-02 | 89.62 |
| 2024-06-28 | 88.89 |
| 2024-06-27 | 86.01 |
| 2024-06-26 | 85.29 |
| 2024-06-25 | 86.73 |
| 2024-06-24 | 84.57 |
| 2024-06-21 | 85.29 |
| 2024-06-20 | 88.89 |
| 2024-06-19 | 87.45 |
| 2024-06-18 | 84.57 |
| 2024-06-17 | 83.13 |
| 2024-06-14 | 85.29 |
| 2024-06-13 | 85.29 |
| 2024-06-12 | 86.01 |
| 2024-06-11 | 87.45 |
| 2024-06-07 | 87.45 |
| 2024-06-06 | 86.73 |
| 2024-06-05 | 86.01 |
| 2024-06-04 | 86.01 |
| 2024-06-03 | 86.01 |
| 2024-05-31 | 84.57 |
| 2024-05-30 | 86.01 |
| 2024-05-29 | 87.45 |
| 2024-05-28 | 88.89 |
| 2024-05-27 | 88.89 |
| 2024-05-24 | 85.29 |
| 2024-05-23 | 86.01 |
| 2024-05-22 | 90.12 |
| 2024-05-21 | 87.43 |
| 2024-05-20 | 90.12 |
| 2024-05-17 | 91.46 |
| 2024-05-16 | 90.12 |
| 2024-05-14 | 89.45 |
| 2024-05-13 | 90.12 |
| 2024-05-10 | 88.10 |
| 2024-05-09 | 83.40 |
| 2024-05-08 | 80.71 |
| 2024-05-07 | 82.73 |
| 2024-05-06 | 80.71 |
| 2024-05-03 | 78.70 |
| 2024-05-02 | 78.70 |
| 2024-04-30 | 78.70 |
| 2024-04-29 | 80.04 |
| 2024-04-26 | 79.37 |
| 2024-04-25 | 76.68 |
| 2024-04-24 | 77.36 |
| 2024-04-23 | 71.98 |
| 2024-04-22 | 71.31 |
| 2024-04-19 | 69.97 |
| 2024-04-18 | 70.64 |
| 2024-04-17 | 69.97 |
| 2024-04-16 | 69.97 |
| 2024-04-15 | 72.65 |
| 2024-04-12 | 75.34 |
| 2024-04-11 | 76.01 |
| 2024-04-10 | 76.68 |
| 2024-04-09 | 74.00 |
| 2024-04-08 | 71.31 |
| 2024-04-05 | 70.64 |
| 2024-04-03 | 72.65 |
| 2024-04-02 | 72.65 |
| 2024-03-28 | 69.97 |
| 2024-03-27 | 69.29 |
| 2024-03-26 | 71.98 |
| 2024-03-25 | 72.65 |
| 2024-03-22 | 76.68 |
| 2024-03-21 | 78.03 |
| 2024-03-20 | 74.00 |
| 2024-03-19 | 79.37 |
| 2024-03-18 | 80.04 |
| 2024-03-15 | 80.71 |
| 2024-03-14 | 84.07 |
| 2024-03-13 | 93.48 |
| 2024-03-12 | 106.24 |
| 2024-03-11 | 106.91 |
| 2024-03-08 | 105.57 |
| 2024-03-07 | 102.21 |
| 2024-03-06 | 102.21 |
| 2024-03-05 | 98.85 |
| 2024-03-04 | 102.88 |
| 2024-03-01 | 101.54 |
| 2024-02-29 | 100.20 |
| 2024-02-28 | 96.17 |
| 2024-02-27 | 95.49 |
| 2024-02-26 | 94.15 |
| 2024-02-23 | 92.81 |
| 2024-02-22 | 90.12 |
| 2024-02-21 | 92.14 |
| 2024-02-20 | 93.48 |
| 2024-02-19 | 89.45 |
| 2024-02-16 | 90.12 |
| 2024-02-15 | 86.76 |
| 2024-02-14 | 88.78 |
| 2024-02-09 | 88.10 |
| 2024-02-08 | 90.12 |
| 2024-02-07 | 89.45 |
| 2024-02-06 | 91.46 |
| 2024-02-05 | 90.12 |
| 2024-02-02 | 92.81 |
| 2024-02-01 | 90.12 |
| 2024-01-31 | 87.43 |
| 2024-01-30 | 92.81 |
| 2024-01-29 | 94.82 |
| 2024-01-26 | 95.49 |
| 2024-01-25 | 95.49 |
| 2024-01-24 | 93.48 |
| 2024-01-23 | 88.10 |
| 2024-01-22 | 82.06 |
| 2024-01-19 | 83.40 |
| 2024-01-18 | 99.53 |
| 2024-01-17 | 96.17 |
| 2024-01-16 | 98.85 |
| 2024-01-15 | 99.53 |
| 2024-01-12 | 99.53 |
| 2024-01-11 | 95.49 |
| 2024-01-10 | 98.85 |
| 2024-01-09 | 100.87 |
| 2024-01-08 | 102.21 |
| 2024-01-05 | 101.54 |
| 2024-01-04 | 104.90 |
| 2024-01-03 | 102.88 |
| 2024-01-02 | 102.21 |
| 2023-12-29 | 120.35 |
| 2023-12-28 | 121.02 |
| 2023-12-27 | 114.30 |
| 2023-12-22 | 115.65 |
| 2023-12-21 | 111.62 |
| 2023-12-20 | 110.95 |
| 2023-12-19 | 109.60 |
| 2023-12-18 | 111.62 |
| 2023-12-15 | 112.29 |
| 2023-12-14 | 109.60 |
| 2023-12-13 | 103.56 |
| 2023-12-12 | 101.54 |
| 2023-12-11 | 99.53 |
| 2023-12-08 | 101.54 |
| 2023-12-07 | 103.56 |
| 2023-12-06 | 102.88 |
| 2023-12-05 | 100.87 |
| 2023-12-04 | 102.21 |
| 2023-12-01 | 101.54 |
| 2023-11-30 | 100.87 |
| 2023-11-29 | 104.90 |
| 2023-11-28 | 104.23 |
| 2023-11-27 | 102.88 |
| 2023-11-24 | 102.88 |
| 2023-11-23 | 103.56 |
| 2023-11-22 | 102.88 |
| 2023-11-21 | 100.87 |
| 2023-11-20 | 100.87 |
| 2023-11-17 | 99.53 |
| 2023-11-16 | 101.54 |
| 2023-11-15 | 103.56 |
| 2023-11-14 | 101.54 |
| 2023-11-13 | 100.20 |
| 2023-11-10 | 99.53 |
| 2023-11-09 | 101.54 |
| 2023-11-08 | 98.85 |
| 2023-11-07 | 100.20 |
| 2023-11-06 | 103.56 |
| 2023-11-03 | 103.56 |
| 2023-11-02 | 100.20 |
| 2023-11-01 | 98.18 |
| 2023-10-31 | 100.20 |
| 2023-10-30 | 99.53 |
| 2023-10-27 | 101.54 |
| 2023-10-26 | 97.51 |
| 2023-10-25 | 98.18 |
| 2023-10-24 | 98.85 |
| 2023-10-20 | 98.85 |
| 2023-10-19 | 100.20 |
| 2023-10-18 | 102.21 |
| 2023-10-17 | 104.23 |
| 2023-10-16 | 104.23 |
| 2023-10-13 | 105.57 |
| 2023-10-12 | 107.59 |
| 2023-10-11 | 106.91 |
| 2023-10-10 | 103.56 |
| 2023-10-09 | 106.24 |
| 2023-10-06 | 105.57 |
| 2023-10-05 | 104.90 |
| 2023-10-04 | 100.87 |
| 2023-10-03 | 106.24 |
| 2023-09-29 | 108.26 |
| 2023-09-28 | 107.59 |
| 2023-09-27 | 104.90 |
| 2023-09-26 | 105.57 |
| 2023-09-25 | 106.91 |
| 2023-09-22 | 106.24 |
| 2023-09-21 | 104.23 |
| 2023-09-20 | 105.57 |
| 2023-09-19 | 104.90 |
| 2023-09-18 | 106.24 |
| 2023-09-15 | 108.26 |
| 2023-09-14 | 105.57 |
| 2023-09-13 | 102.21 |
| 2023-09-12 | 102.88 |
| 2023-09-11 | 104.23 |
| 2023-09-07 | 104.23 |
| 2023-09-06 | 103.57 |
| 2023-09-05 | 102.91 |
| 2023-09-04 | 102.91 |
| 2023-08-31 | 100.93 |
| 2023-08-30 | 103.57 |
| 2023-08-29 | 102.25 |
| 2023-08-28 | 102.25 |
| 2023-08-25 | 102.25 |
| 2023-08-24 | 106.20 |
| 2023-08-23 | 104.23 |
| 2023-08-22 | 105.55 |
| 2023-08-21 | 102.91 |
| 2023-08-18 | 110.82 |
| 2023-08-17 | 108.18 |
| 2023-08-16 | 110.82 |
| 2023-08-15 | 116.09 |
| 2023-08-14 | 115.43 |
| 2023-08-11 | 114.77 |
| 2023-08-10 | 116.74 |
| 2023-08-09 | 115.43 |
| 2023-08-08 | 112.79 |
| 2023-08-07 | 112.13 |
| 2023-08-04 | 110.16 |
| 2023-08-03 | 107.52 |
| 2023-08-02 | 106.20 |
| 2023-08-01 | 107.52 |
| 2023-07-31 | 106.20 |
| 2023-07-28 | 104.89 |
| 2023-07-27 | 106.20 |
| 2023-07-26 | 104.89 |
| 2023-07-25 | 106.20 |
| 2023-07-24 | 104.89 |
| 2023-07-21 | 104.23 |
| 2023-07-20 | 101.59 |
| 2023-07-19 | 102.25 |
| 2023-07-18 | 100.27 |
| 2023-07-14 | 102.91 |
| 2023-07-13 | 100.27 |
| 2023-07-12 | 99.62 |
| 2023-07-11 | 98.96 |
| 2023-07-10 | 97.64 |
| 2023-07-07 | 98.30 |
| 2023-07-06 | 98.30 |
| 2023-07-05 | 98.30 |
| 2023-07-04 | 98.30 |
| 2023-07-03 | 99.62 |
| 2023-06-30 | 97.64 |
| 2023-06-29 | 98.30 |
| 2023-06-28 | 98.96 |
| 2023-06-27 | 98.30 |
| 2023-06-26 | 93.69 |
| 2023-06-23 | 95.66 |
| 2023-06-21 | 97.64 |
| 2023-06-20 | 97.64 |
| 2023-06-19 | 98.96 |
| 2023-06-16 | 100.93 |
| 2023-06-15 | 96.98 |
| 2023-06-14 | 96.32 |
| 2023-06-13 | 96.98 |
| 2023-06-12 | 96.32 |
| 2023-06-09 | 98.30 |
| 2023-06-08 | 98.30 |
| 2023-06-07 | 98.96 |
| 2023-06-06 | 96.98 |
| 2023-06-05 | 99.62 |
| 2023-06-02 | 94.35 |
| 2023-06-01 | 91.71 |
| 2023-05-31 | 93.03 |
| 2023-05-30 | 92.37 |
| 2023-05-29 | 93.03 |
| 2023-05-25 | 96.65 |
| 2023-05-24 | 97.89 |
| 2023-05-23 | 103.48 |
| 2023-05-22 | 104.72 |
| 2023-05-19 | 103.48 |
| 2023-05-18 | 103.48 |
| 2023-05-17 | 99.75 |
| 2023-05-16 | 99.13 |
| 2023-05-15 | 102.86 |
| 2023-05-12 | 98.51 |
| 2023-05-11 | 100.37 |
| 2023-05-10 | 100.99 |
| 2023-05-09 | 99.75 |
| 2023-05-08 | 102.23 |
| 2023-05-05 | 103.48 |
| 2023-05-04 | 104.10 |
| 2023-05-03 | 99.75 |
| 2023-05-02 | 100.99 |
| 2023-04-28 | 95.41 |
| 2023-04-27 | 97.27 |
| 2023-04-26 | 96.65 |
| 2023-04-25 | 98.51 |
| 2023-04-24 | 99.13 |
| 2023-04-21 | 101.61 |
| 2023-04-20 | 104.72 |
| 2023-04-19 | 102.86 |
| 2023-04-18 | 105.34 |
| 2023-04-17 | 102.23 |
| 2023-04-14 | 105.34 |
| 2023-04-13 | 105.96 |
| 2023-04-12 | 104.10 |
| 2023-04-11 | 100.99 |
| 2023-04-06 | 102.86 |
| 2023-04-04 | 100.99 |
| 2023-04-03 | 97.89 |
| 2023-03-31 | 98.51 |
| 2023-03-30 | 94.79 |
| 2023-03-29 | 99.13 |
| 2023-03-28 | 94.79 |
| 2023-03-27 | 100.37 |
| 2023-03-24 | 103.48 |
| 2023-03-23 | 101.61 |
| 2023-03-22 | 96.03 |
| 2023-03-21 | 96.03 |
| 2023-03-20 | 87.35 |
| 2023-03-17 | 88.59 |
| 2023-03-16 | 83.00 |
| 2023-03-15 | 79.28 |
| 2023-03-14 | 76.80 |
| 2023-03-13 | 79.90 |
| 2023-03-10 | 78.04 |
| 2023-03-09 | 81.14 |
| 2023-03-08 | 80.52 |
| 2023-03-07 | 82.38 |
| 2023-03-06 | 81.76 |
| 2023-03-03 | 80.52 |
| 2023-03-02 | 81.14 |
| 2023-03-01 | 81.76 |
| 2023-02-28 | 77.42 |
| 2023-02-27 | 77.42 |
| 2023-02-24 | 79.90 |
| 2023-02-23 | 78.66 |
| 2023-02-22 | 79.28 |
| 2023-02-21 | 78.04 |
| 2023-02-20 | 79.28 |
| 2023-02-17 | 76.18 |
| 2023-02-16 | 79.28 |
| 2023-02-15 | 79.90 |
| 2023-02-14 | 78.66 |
| 2023-02-13 | 79.28 |
| 2023-02-10 | 78.04 |
| 2023-02-09 | 78.04 |
| 2023-02-08 | 78.04 |
| 2023-02-07 | 77.42 |
| 2023-02-06 | 76.18 |
| 2023-02-03 | 76.18 |
| 2023-02-02 | 76.80 |
| 2023-02-01 | 76.18 |
| 2023-01-31 | 73.08 |
| 2023-01-30 | 74.32 |
| 2023-01-27 | 73.70 |
| 2023-01-26 | 74.32 |
| 2023-01-20 | 73.70 |
| 2023-01-19 | 72.46 |
| 2023-01-18 | 71.84 |
| 2023-01-17 | 72.46 |
| 2023-01-16 | 73.08 |
| 2023-01-13 | 72.46 |
| 2023-01-12 | 71.22 |
| 2023-01-11 | 69.98 |
| 2023-01-10 | 71.84 |
| 2023-01-09 | 71.84 |
| 2023-01-06 | 71.22 |
| 2023-01-05 | 70.60 |
| 2023-01-04 | 71.22 |
| 2023-01-03 | 68.74 |
| 2022-12-30 | 64.39 |
| 2022-12-29 | 65.01 |
| 2022-12-28 | 63.77 |
| 2022-12-23 | 63.77 |
| 2022-12-22 | 63.77 |
| 2022-12-21 | 62.53 |
| 2022-12-20 | 63.15 |
| 2022-12-19 | 63.15 |
| 2022-12-16 | 65.01 |
| 2022-12-15 | 65.01 |
| 2022-12-14 | 63.15 |
| 2022-12-13 | 64.39 |
| 2022-12-12 | 65.01 |
| 2022-12-09 | 64.39 |
| 2022-12-08 | 65.63 |
| 2022-12-07 | 62.53 |
| 2022-12-06 | 63.77 |
| 2022-12-05 | 63.77 |
| 2022-12-02 | 61.91 |
| 2022-12-01 | 61.29 |
| 2022-11-30 | 59.43 |
| 2022-11-29 | 56.33 |
| 2022-11-28 | 56.33 |
| 2022-11-25 | 58.81 |
| 2022-11-24 | 57.57 |
| 2022-11-23 | 56.33 |
| 2022-11-22 | 56.95 |
| 2022-11-21 | 53.23 |
| 2022-11-18 | 54.47 |
| 2022-11-17 | 52.61 |
| 2022-11-16 | 54.47 |
| 2022-11-15 | 52.61 |
| 2022-11-14 | 51.37 |
| 2022-11-11 | 53.85 |
| 2022-11-10 | 48.88 |
| 2022-11-09 | 50.75 |
| 2022-11-08 | 49.50 |
| 2022-11-07 | 50.13 |
| 2022-11-04 | 50.13 |
| 2022-11-03 | 49.50 |
| 2022-11-02 | 48.88 |
| 2022-11-01 | 45.16 |
| 2022-10-31 | 43.92 |
| 2022-10-28 | 47.02 |
| 2022-10-27 | 47.02 |
| 2022-10-26 | 45.78 |
| 2022-10-25 | 45.78 |
| 2022-10-24 | 47.02 |
| 2022-10-21 | 50.75 |
| 2022-10-20 | 48.26 |
| 2022-10-19 | 47.64 |
| 2022-10-18 | 47.02 |
| 2022-10-17 | 47.02 |
| 2022-10-14 | 47.64 |
| 2022-10-13 | 49.50 |
| 2022-10-12 | 50.75 |
| 2022-10-11 | 50.13 |
| 2022-10-10 | 53.23 |
| 2022-10-07 | 56.95 |
| 2022-10-06 | 58.19 |
| 2022-10-05 | 58.19 |
| 2022-10-03 | 56.33 |
| 2022-09-30 | 57.57 |
| 2022-09-29 | 56.33 |
| 2022-09-28 | 57.57 |
| 2022-09-27 | 59.43 |
| 2022-09-26 | 61.29 |
| 2022-09-23 | 64.39 |
| 2022-09-22 | 64.39 |
| 2022-09-21 | 64.39 |
| 2022-09-20 | 65.01 |
| 2022-09-19 | 66.25 |
| 2022-09-16 | 63.15 |
| 2022-09-15 | 64.39 |
| 2022-09-14 | 65.01 |
| 2022-09-13 | 65.63 |
| 2022-09-09 | 65.63 |
| 2022-09-08 | 64.39 |
| 2022-09-07 | 64.39 |
| 2022-09-06 | 66.25 |
| 2022-09-05 | 65.04 |
| 2022-09-02 | 64.43 |
| 2022-09-01 | 64.43 |
| 2022-08-31 | 64.43 |
| 2022-08-30 | 65.04 |
| 2022-08-29 | 65.65 |
| 2022-08-26 | 65.04 |
| 2022-08-25 | 67.47 |
| 2022-08-24 | 65.65 |
| 2022-08-23 | 66.86 |
| 2022-08-22 | 68.07 |
| 2022-08-19 | 68.68 |
| 2022-08-18 | 67.47 |
| 2022-08-17 | 65.65 |
| 2022-08-16 | 63.22 |
| 2022-08-15 | 63.22 |
| 2022-08-12 | 62.01 |
| 2022-08-11 | 61.40 |
| 2022-08-10 | 62.61 |
| 2022-08-09 | 62.61 |
| 2022-08-08 | 62.61 |
| 2022-08-05 | 62.01 |
| 2022-08-04 | 60.79 |
| 2022-08-03 | 59.58 |
| 2022-08-02 | 58.37 |
| 2022-08-01 | 59.58 |
| 2022-07-29 | 58.97 |
| 2022-07-28 | 59.58 |
| 2022-07-27 | 59.58 |
| 2022-07-26 | 60.19 |
| 2022-07-25 | 61.40 |
| 2022-07-22 | 60.79 |
| 2022-07-21 | 61.40 |
| 2022-07-20 | 61.40 |
| 2022-07-19 | 60.79 |
| 2022-07-18 | 60.79 |
| 2022-07-15 | 59.58 |
| 2022-07-14 | 60.79 |
| 2022-07-13 | 63.22 |
| 2022-07-12 | 65.65 |
| 2022-07-11 | 61.40 |
| 2022-07-08 | 60.79 |
| 2022-07-07 | 59.58 |
| 2022-07-06 | 60.79 |
| 2022-07-05 | 59.58 |
| 2022-07-04 | 59.58 |
| 2022-06-30 | 57.76 |
| 2022-06-29 | 58.37 |
| 2022-06-28 | 58.37 |
| 2022-06-27 | 57.76 |
| 2022-06-24 | 57.15 |
| 2022-06-23 | 57.15 |
| 2022-06-22 | 57.15 |
| 2022-06-21 | 58.37 |
| 2022-06-20 | 56.55 |
| 2022-06-17 | 57.76 |
| 2022-06-16 | 57.76 |
| 2022-06-15 | 59.58 |
| 2022-06-14 | 58.97 |
| 2022-06-13 | 58.97 |
| 2022-06-10 | 60.19 |
| 2022-06-09 | 59.58 |
| 2022-06-08 | 60.19 |
| 2022-06-07 | 60.19 |
| 2022-06-06 | 60.79 |
| 2022-06-02 | 61.40 |
| 2022-06-01 | 60.79 |
| 2022-05-31 | 61.40 |
| 2022-05-30 | 60.79 |
| 2022-05-27 | 61.40 |
| 2022-05-26 | 62.01 |
| 2022-05-25 | 63.22 |
| 2022-05-24 | 62.01 |
| 2022-05-23 | 63.72 |
| 2022-05-20 | 61.44 |
| 2022-05-19 | 61.44 |
| 2022-05-18 | 62.58 |
| 2022-05-17 | 59.73 |
| 2022-05-16 | 58.58 |
| 2022-05-13 | 59.15 |
| 2022-05-12 | 58.01 |
| 2022-05-11 | 59.15 |
| 2022-05-10 | 59.73 |
| 2022-05-06 | 60.87 |
| 2022-05-05 | 61.44 |
| 2022-05-04 | 60.87 |
| 2022-05-03 | 60.87 |
| 2022-04-29 | 60.87 |
| 2022-04-28 | 60.87 |
| 2022-04-27 | 60.30 |
| 2022-04-26 | 61.44 |
| 2022-04-25 | 62.58 |
| 2022-04-22 | 62.58 |
| 2022-04-21 | 62.58 |
| 2022-04-20 | 63.72 |
| 2022-04-19 | 62.58 |
| 2022-04-14 | 64.29 |
| 2022-04-13 | 62.58 |
| 2022-04-12 | 62.01 |
| 2022-04-11 | 61.44 |
| 2022-04-08 | 63.72 |
| 2022-04-07 | 64.29 |
| 2022-04-06 | 64.86 |
| 2022-04-04 | 65.43 |
| 2022-04-01 | 64.86 |
| 2022-03-31 | 64.29 |
| 2022-03-30 | 63.72 |
| 2022-03-29 | 64.86 |
| 2022-03-28 | 64.29 |
| 2022-03-25 | 64.86 |
| 2022-03-24 | 66.00 |
| 2022-03-23 | 65.43 |
| 2022-03-22 | 64.86 |
| 2022-03-21 | 66.00 |
| 2022-03-18 | 62.58 |
| 2022-03-17 | 59.73 |
| 2022-03-16 | 55.73 |
| 2022-03-15 | 57.44 |
| 2022-03-14 | 51.74 |
| 2022-03-11 | 55.73 |
| 2022-03-10 | 55.16 |
| 2022-03-09 | 55.73 |
| 2022-03-08 | 56.87 |
| 2022-03-07 | 57.44 |
| 2022-03-04 | 58.58 |
| 2022-03-03 | 59.73 |
| 2022-03-02 | 56.87 |
| 2022-03-01 | 57.44 |
| 2022-02-28 | 58.58 |
| 2022-02-25 | 59.73 |
| 2022-02-24 | 58.01 |
| 2022-02-23 | 59.73 |
| 2022-02-22 | 59.73 |
| 2022-02-21 | 59.73 |
| 2022-02-18 | 59.15 |
| 2022-02-17 | 59.15 |
| 2022-02-16 | 59.15 |
| 2022-02-15 | 59.15 |
| 2022-02-14 | 60.30 |
| 2022-02-11 | 60.30 |
| 2022-02-10 | 62.01 |
| 2022-02-09 | 63.15 |
| 2022-02-08 | 62.01 |
| 2022-02-07 | 62.01 |
| 2022-02-04 | 61.44 |
| 2022-01-31 | 62.01 |
| 2022-01-28 | 61.44 |
| 2022-01-27 | 56.87 |
| 2022-01-26 | 56.30 |
| 2022-01-25 | 53.45 |
| 2022-01-24 | 56.30 |
| 2022-01-21 | 54.02 |
| 2022-01-20 | 54.02 |
| 2022-01-19 | 54.02 |
| 2022-01-18 | 52.88 |
| 2022-01-17 | 54.02 |
| 2022-01-14 | 53.45 |
| 2022-01-13 | 54.02 |
| 2022-01-12 | 55.16 |
| 2022-01-11 | 54.02 |
| 2022-01-10 | 54.02 |
| 2022-01-07 | 54.02 |
| 2022-01-06 | 52.88 |
| 2022-01-05 | 54.02 |
| 2022-01-04 | 52.88 |
| 2022-01-03 | 51.74 |
| 2021-12-31 | 50.03 |
| 2021-12-30 | 50.60 |
| 2021-12-29 | 50.60 |
| 2021-12-28 | 49.46 |
| 2021-12-24 | 50.03 |
| 2021-12-23 | 50.60 |
| 2021-12-22 | 48.89 |
| 2021-12-21 | 49.46 |
| 2021-12-20 | 49.46 |
| 2021-12-17 | 48.32 |
| 2021-12-16 | 48.89 |
| 2021-12-15 | 49.46 |
| 2021-12-14 | 50.03 |
| 2021-12-13 | 51.17 |
| 2021-12-10 | 50.60 |
| 2021-12-09 | 50.03 |
| 2021-12-08 | 50.03 |
| 2021-12-07 | 50.60 |
| 2021-12-06 | 50.60 |
| 2021-12-03 | 52.31 |
| 2021-12-02 | 51.74 |
| 2021-12-01 | 50.60 |
| 2021-11-30 | 49.46 |
| 2021-11-29 | 52.31 |
| 2021-11-26 | 52.88 |
| 2021-11-25 | 55.73 |
| 2021-11-24 | 54.59 |
| 2021-11-23 | 54.59 |
| 2021-11-22 | 55.73 |
| 2021-11-19 | 55.16 |
| 2021-11-18 | 54.02 |
| 2021-11-17 | 52.88 |
| 2021-11-16 | 54.02 |
| 2021-11-15 | 52.88 |
| 2021-11-12 | 52.31 |
| 2021-11-11 | 53.45 |
| 2021-11-10 | 51.74 |
| 2021-11-09 | 53.45 |
| 2021-11-08 | 52.88 |
| 2021-11-05 | 52.31 |
| 2021-11-04 | 50.03 |
| 2021-11-03 | 55.16 |
| 2021-11-02 | 55.16 |
| 2021-11-01 | 55.73 |
| 2021-10-29 | 57.44 |
| 2021-10-28 | 56.30 |
| 2021-10-27 | 56.87 |
| 2021-10-26 | 56.30 |
| 2021-10-25 | 55.73 |
| 2021-10-22 | 55.73 |
| 2021-10-21 | 54.02 |
| 2021-10-20 | 55.73 |
| 2021-10-19 | 58.58 |
| 2021-10-18 | 57.44 |
| 2021-10-15 | 56.30 |
| 2021-10-12 | 54.59 |
| 2021-10-11 | 51.74 |
| 2021-10-08 | 50.60 |
| 2021-10-07 | 51.17 |
| 2021-10-06 | 51.17 |
| 2021-10-05 | 51.74 |
| 2021-10-04 | 51.17 |
| 2021-09-30 | 51.17 |
| 2021-09-29 | 50.60 |
| 2021-09-28 | 51.17 |
| 2021-09-27 | 51.17 |
| 2021-09-24 | 52.88 |
| 2021-09-23 | 52.88 |
| 2021-09-21 | 52.88 |
| 2021-09-20 | 52.31 |
| 2021-09-17 | 55.16 |
| 2021-09-16 | 50.60 |
| 2021-09-15 | 52.31 |
| 2021-09-14 | 55.73 |
| 2021-09-13 | 51.17 |
| 2021-09-10 | 50.03 |
| 2021-09-09 | 50.03 |
| 2021-09-08 | 51.17 |
| 2021-09-07 | 49.74 |
| 2021-09-06 | 50.30 |
| 2021-09-03 | 50.30 |
| 2021-09-02 | 50.30 |
| 2021-09-01 | 49.74 |
| 2021-08-31 | 50.86 |
| 2021-08-30 | 46.95 |
| 2021-08-27 | 47.51 |
| 2021-08-26 | 48.07 |
| 2021-08-25 | 46.95 |
| 2021-08-24 | 45.27 |
| 2021-08-23 | 46.39 |
| 2021-08-20 | 48.07 |
| 2021-08-19 | 46.39 |
| 2021-08-18 | 45.83 |
| 2021-08-17 | 44.71 |
| 2021-08-16 | 44.71 |
| 2021-08-13 | 44.15 |
| 2021-08-12 | 43.04 |
| 2021-08-11 | 43.60 |
| 2021-08-10 | 42.48 |
| 2021-08-09 | 43.60 |
| 2021-08-06 | 42.48 |
| 2021-08-05 | 42.48 |
| 2021-08-04 | 41.92 |
| 2021-08-03 | 41.92 |
| 2021-08-02 | 41.36 |
| 2021-07-30 | 40.80 |
| 2021-07-29 | 40.80 |
| 2021-07-28 | 39.13 |
| 2021-07-27 | 39.68 |
| 2021-07-26 | 41.92 |
| 2021-07-23 | 43.04 |
| 2021-07-22 | 42.48 |
| 2021-07-21 | 40.80 |
| 2021-07-20 | 40.80 |
| 2021-07-19 | 41.36 |
| 2021-07-16 | 41.92 |
| 2021-07-15 | 41.36 |
| 2021-07-14 | 41.36 |
| 2021-07-13 | 43.04 |
| 2021-07-12 | 42.48 |
| 2021-07-09 | 40.80 |
| 2021-07-08 | 41.92 |
| 2021-07-07 | 42.48 |
| 2021-07-06 | 42.48 |
| 2021-07-05 | 43.04 |
| 2021-07-02 | 43.60 |
| 2021-06-30 | 43.60 |
| 2021-06-29 | 44.15 |
| 2021-06-28 | 45.27 |
| 2021-06-25 | 45.83 |
| 2021-06-24 | 44.15 |
| 2021-06-23 | 44.71 |
| 2021-06-22 | 44.71 |
| 2021-06-21 | 43.04 |
| 2021-06-18 | 43.60 |
| 2021-06-17 | 43.60 |
| 2021-06-16 | 44.15 |
| 2021-06-15 | 45.27 |
| 2021-06-11 | 45.27 |
| 2021-06-10 | 44.71 |
| 2021-06-09 | 44.15 |
| 2021-06-08 | 44.71 |
| 2021-06-07 | 45.27 |
| 2021-06-04 | 45.27 |
| 2021-06-03 | 44.71 |
| 2021-06-02 | 45.27 |
| 2021-06-01 | 43.60 |
| 2021-05-31 | 43.60 |
| 2021-05-28 | 44.71 |
| 2021-05-27 | 44.15 |
| 2021-05-26 | 46.95 |
| 2021-05-25 | 48.07 |
| 2021-05-24 | 48.62 |
| 2021-05-21 | 49.74 |
| 2021-05-20 | 49.18 |
| 2021-05-18 | 48.62 |
| 2021-05-17 | 46.95 |
| 2021-05-14 | 48.00 |
| 2021-05-13 | 46.95 |
| 2021-05-12 | 47.48 |
| 2021-05-11 | 48.00 |
| 2021-05-10 | 48.53 |
| 2021-05-07 | 48.53 |
| 2021-05-06 | 48.00 |
| 2021-05-05 | 48.53 |
| 2021-05-04 | 50.64 |
| 2021-05-03 | 48.53 |
| 2021-04-30 | 48.00 |
| 2021-04-29 | 48.53 |
| 2021-04-28 | 49.06 |
| 2021-04-27 | 48.53 |
| 2021-04-26 | 47.48 |
| 2021-04-23 | 49.06 |
| 2021-04-22 | 51.69 |
| 2021-04-21 | 50.64 |
| 2021-04-20 | 49.58 |
| 2021-04-19 | 49.06 |
| 2021-04-16 | 47.48 |
| 2021-04-15 | 47.48 |
| 2021-04-14 | 50.11 |
| 2021-04-13 | 46.95 |
| 2021-04-12 | 46.42 |
| 2021-04-09 | 45.90 |
| 2021-04-08 | 46.42 |
| 2021-04-07 | 46.42 |
| 2021-04-01 | 45.37 |
| 2021-03-31 | 44.84 |
| 2021-03-30 | 46.95 |
| 2021-03-29 | 45.37 |
| 2021-03-26 | 45.37 |
| 2021-03-25 | 44.84 |
| 2021-03-24 | 44.84 |
| 2021-03-23 | 46.95 |
| 2021-03-22 | 45.90 |
| 2021-03-19 | 46.42 |
| 2021-03-18 | 48.00 |
| 2021-03-17 | 50.64 |
| 2021-03-16 | 48.00 |
| 2021-03-15 | 46.42 |
| 2021-03-12 | 45.37 |
| 2021-03-11 | 46.95 |
| 2021-03-10 | 45.37 |
| 2021-03-09 | 41.68 |
| 2021-03-08 | 43.79 |
| 2021-03-05 | 42.74 |
| 2021-03-04 | 40.63 |
| 2021-03-03 | 37.99 |
| 2021-03-02 | 34.83 |
| 2021-03-01 | 34.31 |
| 2021-02-26 | 32.20 |
| 2021-02-25 | 34.31 |
| 2021-02-24 | 34.83 |
| 2021-02-23 | 36.41 |
| 2021-02-22 | 34.83 |
| 2021-02-19 | 31.67 |
| 2021-02-18 | 30.09 |
| 2021-02-17 | 30.09 |
| 2021-02-16 | 30.62 |
| 2021-02-11 | 29.57 |
| 2021-02-10 | 30.09 |
| 2021-02-09 | 29.04 |
| 2021-02-08 | 29.04 |
| 2021-02-05 | 28.51 |
| 2021-02-04 | 29.04 |
| 2021-02-03 | 27.99 |
| 2021-02-02 | 29.04 |
| 2021-02-01 | 30.09 |
| 2021-01-29 | 29.04 |
| 2021-01-28 | 31.15 |
| 2021-01-27 | 31.15 |
| 2021-01-26 | 30.62 |
| 2021-01-25 | 30.62 |
| 2021-01-22 | 32.73 |
| 2021-01-21 | 32.20 |
| 2021-01-20 | 33.25 |
| 2021-01-19 | 32.20 |
| 2021-01-18 | 32.73 |
| 2021-01-15 | 32.20 |
| 2021-01-14 | 31.15 |
| 2021-01-13 | 29.04 |
| 2021-01-12 | 29.04 |
| 2021-01-11 | 27.99 |
| 2021-01-08 | 28.51 |
| 2021-01-07 | 30.62 |
| 2021-01-06 | 28.51 |
| 2021-01-05 | 29.57 |
| 2021-01-04 | 28.51 |
| 2020-12-31 | 28.51 |
| 2020-12-30 | 27.99 |
| 2020-12-29 | 28.51 |
| 2020-12-28 | 27.46 |
| 2020-12-24 | 27.46 |
| 2020-12-23 | 27.46 |
| 2020-12-22 | 27.99 |
| 2020-12-21 | 29.04 |
| 2020-12-18 | 27.46 |
| 2020-12-17 | 27.99 |
| 2020-12-16 | 27.99 |
| 2020-12-15 | 29.04 |
| 2020-12-14 | 29.57 |
| 2020-12-11 | 29.04 |
| 2020-12-10 | 29.04 |
| 2020-12-09 | 30.09 |
| 2020-12-08 | 30.09 |
| 2020-12-07 | 31.15 |
| 2020-12-04 | 31.15 |
| 2020-12-03 | 32.20 |
| 2020-12-02 | 31.15 |
| 2020-12-01 | 32.73 |
| 2020-11-30 | 35.89 |
| 2020-11-27 | 32.20 |
| 2020-11-26 | 31.15 |
| 2020-11-25 | 30.62 |
| 2020-11-24 | 32.73 |
| 2020-11-23 | 32.20 |
| 2020-11-20 | 34.31 |
| 2020-11-19 | 30.62 |
| 2020-11-18 | 31.15 |
| 2020-11-17 | 32.73 |
| 2020-11-16 | 32.20 |
| 2020-11-13 | 31.67 |
| 2020-11-12 | 32.73 |
| 2020-11-11 | 31.67 |
| 2020-11-10 | 31.67 |
| 2020-11-09 | 32.20 |
| 2020-11-06 | 28.51 |
| 2020-11-05 | 27.99 |
| 2020-11-04 | 28.51 |
| 2020-11-03 | 27.46 |
| 2020-11-02 | 26.93 |
| 2020-10-30 | 29.57 |
| 2020-10-29 | 30.09 |
| 2020-10-28 | 30.62 |
| 2020-10-27 | 29.04 |
| 2020-10-23 | 30.09 |
| 2020-10-22 | 30.09 |
| 2020-10-21 | 31.15 |
| 2020-10-20 | 30.62 |
| 2020-10-19 | 32.73 |
| 2020-10-16 | 34.31 |
| 2020-10-15 | 32.73 |
| 2020-10-14 | 32.73 |
| 2020-10-12 | 31.67 |
| 2020-10-09 | 31.15 |
| 2020-10-08 | 32.20 |
| 2020-10-07 | 30.62 |
| 2020-10-06 | 30.09 |
| 2020-10-05 | 31.67 |
| 2020-09-30 | 30.09 |
| 2020-09-29 | 29.04 |
| 2020-09-28 | 28.51 |
| 2020-09-25 | 30.09 |
| 2020-09-24 | 30.09 |
| 2020-09-23 | 32.20 |
| 2020-09-22 | 31.67 |
| 2020-09-21 | 32.20 |
| 2020-09-18 | 34.31 |
| 2020-09-17 | 34.31 |
| 2020-09-16 | 37.47 |
| 2020-09-15 | 35.89 |
| 2020-09-14 | 33.78 |
| 2020-09-11 | 35.36 |
| 2020-09-10 | 34.83 |
| 2020-09-09 | 36.94 |
| 2020-09-08 | 37.99 |
| 2020-09-07 | 37.47 |
| 2020-09-04 | 39.05 |
| 2020-09-03 | 39.05 |
| 2020-09-02 | 39.05 |
| 2020-09-01 | 38.53 |
| 2020-08-31 | 39.05 |
| 2020-08-28 | 38.53 |
| 2020-08-27 | 38.01 |
| 2020-08-26 | 38.01 |
| 2020-08-25 | 40.08 |
| 2020-08-24 | 39.57 |
| 2020-08-21 | 38.53 |
| 2020-08-20 | 38.53 |
| 2020-08-19 | 38.53 |
| 2020-08-18 | 39.57 |
| 2020-08-17 | 34.40 |
| 2020-08-14 | 33.88 |
| 2020-08-13 | 32.85 |
| 2020-08-12 | 32.85 |
| 2020-08-11 | 27.16 |
| 2020-08-10 | 24.57 |
| 2020-08-07 | 26.13 |
| 2020-08-06 | 28.71 |
| 2020-08-05 | 28.19 |
| 2020-08-04 | 27.16 |
| 2020-08-03 | 28.71 |
| 2020-07-31 | 27.16 |
| 2020-07-30 | 27.68 |
| 2020-07-29 | 26.13 |
| 2020-07-28 | 26.13 |
| 2020-07-27 | 25.61 |
| 2020-07-24 | 26.64 |
| 2020-07-23 | 28.71 |
| 2020-07-22 | 29.23 |
| 2020-07-21 | 28.71 |
| 2020-07-20 | 28.71 |
| 2020-07-17 | 29.23 |
| 2020-07-16 | 26.64 |
| 2020-07-15 | 27.16 |
| 2020-07-14 | 27.16 |
| 2020-07-13 | 28.19 |
| 2020-07-10 | 28.71 |
| 2020-07-09 | 31.29 |
| 2020-07-08 | 31.29 |
| 2020-07-07 | 32.85 |
| 2020-07-06 | 33.88 |
| 2020-07-03 | 31.29 |
| 2020-07-02 | 28.71 |
| 2020-06-30 | 27.16 |
| 2020-06-29 | 29.74 |
| 2020-06-26 | 31.81 |
| 2020-06-24 | 29.74 |
| 2020-06-23 | 30.78 |
| 2020-06-22 | 31.81 |
| 2020-06-19 | 32.85 |
| 2020-06-18 | 31.81 |
| 2020-06-17 | 33.36 |
| 2020-06-16 | 33.88 |
| 2020-06-15 | 34.40 |
| 2020-06-12 | 35.95 |
| 2020-06-11 | 39.05 |
| 2020-06-10 | 38.53 |
| 2020-06-09 | 38.53 |
| 2020-06-08 | 40.08 |
| 2020-06-05 | 36.98 |
| 2020-06-04 | 36.46 |
| 2020-06-03 | 35.43 |
| 2020-06-02 | 33.88 |
| 2020-06-01 | 33.88 |
| 2020-05-29 | 27.16 |
| 2020-05-28 | 28.19 |
| 2020-05-27 | 30.78 |
| 2020-05-26 | 32.85 |
| 2020-05-25 | 32.85 |
| 2020-05-22 | 32.85 |
| 2020-05-21 | 36.46 |
| 2020-05-20 | 39.57 |
| 2020-05-19 | 39.05 |
| 2020-05-18 | 38.01 |
| 2020-05-15 | 39.57 |
| 2020-05-14 | 39.05 |
| 2020-05-13 | 41.50 |
| 2020-05-12 | 41.50 |
| 2020-05-11 | 42.48 |
| 2020-05-08 | 41.50 |
| 2020-05-07 | 41.50 |
| 2020-05-06 | 40.52 |
| 2020-05-05 | 38.07 |
| 2020-05-04 | 37.09 |
| 2020-04-29 | 40.52 |
| 2020-04-28 | 39.54 |
| 2020-04-27 | 40.03 |
| 2020-04-24 | 40.03 |
| 2020-04-23 | 39.54 |
| 2020-04-22 | 38.56 |
| 2020-04-21 | 36.60 |
| 2020-04-20 | 39.54 |
| 2020-04-17 | 38.07 |
| 2020-04-16 | 35.62 |
| 2020-04-15 | 35.62 |
| 2020-04-14 | 35.62 |
| 2020-04-09 | 35.62 |
| 2020-04-08 | 36.60 |
| 2020-04-07 | 35.62 |
| 2020-04-06 | 33.17 |
| 2020-04-03 | 32.68 |
| 2020-04-02 | 25.83 |
| 2020-04-01 | 24.85 |
| 2020-03-31 | 25.83 |
| 2020-03-30 | 26.32 |
| 2020-03-27 | 26.81 |
| 2020-03-26 | 23.87 |
| 2020-03-25 | 24.36 |
| 2020-03-24 | 20.93 |
| 2020-03-23 | 16.53 |
| 2020-03-20 | 21.42 |
| 2020-03-19 | 14.08 |
| 2020-03-18 | 18.97 |
| 2020-03-17 | 25.34 |
| 2020-03-16 | 27.30 |
| 2020-03-13 | 33.17 |
| 2020-03-12 | 33.17 |
| 2020-03-11 | 36.11 |
| 2020-03-10 | 36.11 |
| 2020-03-09 | 35.62 |
| 2020-03-06 | 39.05 |
| 2020-03-05 | 40.03 |
| 2020-03-04 | 40.03 |
| 2020-03-03 | 43.45 |
| 2020-03-02 | 36.60 |
| 2020-02-28 | 38.07 |
| 2020-02-27 | 35.62 |
| 2020-02-26 | 34.15 |
| 2020-02-25 | 35.13 |
| 2020-02-24 | 34.64 |
| 2020-02-21 | 34.15 |
| 2020-02-20 | 35.62 |
| 2020-02-19 | 35.13 |
| 2020-02-18 | 36.11 |
| 2020-02-17 | 37.09 |
| 2020-02-14 | 37.09 |
| 2020-02-13 | 36.60 |
| 2020-02-12 | 37.58 |
| 2020-02-11 | 35.13 |
| 2020-02-10 | 34.64 |
| 2020-02-07 | 34.64 |
| 2020-02-06 | 34.64 |
| 2020-02-05 | 32.68 |
| 2020-02-04 | 29.75 |
| 2020-02-03 | 30.24 |
| 2020-01-31 | 32.19 |
| 2020-01-30 | 31.70 |
| 2020-01-29 | 33.66 |
| 2020-01-24 | 39.05 |
| 2020-01-23 | 38.56 |
| 2020-01-22 | 40.03 |
| 2020-01-21 | 38.56 |
| 2020-01-20 | 41.50 |
| 2020-01-17 | 40.52 |
| 2020-01-16 | 39.05 |
| 2020-01-15 | 39.05 |
| 2020-01-14 | 40.52 |
| 2020-01-13 | 39.05 |
| 2020-01-10 | 37.58 |
| 2020-01-09 | 38.07 |
| 2020-01-08 | 37.58 |
| 2020-01-07 | 38.56 |
| 2020-01-06 | 38.56 |
| 2020-01-03 | 39.54 |
| 2020-01-02 | 38.56 |
| 2019-12-31 | 39.05 |
| 2019-12-30 | 40.03 |
| 2019-12-27 | 39.05 |
| 2019-12-24 | 37.09 |
| 2019-12-23 | 37.58 |
| 2019-12-20 | 36.60 |
| 2019-12-19 | 41.01 |
| 2019-12-18 | 43.45 |
| 2019-12-17 | 45.90 |
| 2019-12-16 | 45.90 |
| 2019-12-13 | 41.50 |
| 2019-12-12 | 35.13 |
| 2019-12-11 | 37.58 |
| 2019-12-10 | 37.09 |
| 2019-12-09 | 39.05 |
| 2019-12-06 | 39.54 |
| 2019-12-05 | 38.56 |
| 2019-12-04 | 37.58 |
| 2019-12-03 | 37.09 |
| 2019-12-02 | 38.56 |
| 2019-11-29 | 39.05 |
| 2019-11-28 | 39.05 |
| 2019-11-27 | 39.05 |
| 2019-11-26 | 38.56 |
| 2019-11-25 | 38.56 |
| 2019-11-22 | 39.54 |
| 2019-11-21 | 40.52 |
| 2019-11-20 | 40.52 |
| 2019-11-19 | 43.45 |
| 2019-11-18 | 40.03 |
| 2019-11-15 | 38.07 |
| 2019-11-14 | 39.54 |
| 2019-11-13 | 43.94 |
| 2019-11-12 | 45.41 |
| 2019-11-11 | 44.43 |
| 2019-11-08 | 45.90 |
| 2019-11-07 | 46.39 |
| 2019-11-06 | 44.92 |
| 2019-11-05 | 45.90 |
| 2019-11-04 | 45.90 |
| 2019-11-01 | 44.92 |
| 2019-10-31 | 45.90 |
| 2019-10-30 | 42.96 |
| 2019-10-29 | 44.43 |
| 2019-10-28 | 46.39 |
| 2019-10-25 | 42.96 |
| 2019-10-24 | 41.01 |
| 2019-10-23 | 41.50 |
| 2019-10-22 | 40.52 |
| 2019-10-21 | 39.54 |
| 2019-10-18 | 41.01 |
| 2019-10-17 | 39.54 |
| 2019-10-16 | 37.09 |
| 2019-10-15 | 37.09 |
| 2019-10-14 | 37.09 |
| 2019-10-11 | 35.62 |
| 2019-10-10 | 34.64 |
| 2019-10-09 | 36.60 |
| 2019-10-08 | 39.05 |
| 2019-10-04 | 41.01 |
| 2019-10-03 | 42.96 |
| 2019-10-02 | 39.05 |
| 2019-09-30 | 39.54 |
| 2019-09-27 | 38.56 |
| 2019-09-26 | 38.07 |
| 2019-09-25 | 40.03 |
| 2019-09-24 | 39.05 |
| 2019-09-23 | 41.50 |
| 2019-09-20 | 44.92 |
| 2019-09-19 | 43.94 |
| 2019-09-18 | 44.92 |
| 2019-09-17 | 43.94 |
| 2019-09-16 | 44.92 |
| 2019-09-13 | 45.90 |
| 2019-09-12 | 45.90 |
| 2019-09-11 | 46.39 |
| 2019-09-10 | 45.90 |
| 2019-09-09 | 47.37 |
| 2019-09-06 | 48.84 |
| 2019-09-05 | 47.86 |
| 2019-09-04 | 50.80 |
| 2019-09-03 | 45.90 |
| 2019-09-02 | 43.94 |
| 2019-08-30 | 47.37 |
| 2019-08-29 | 47.85 |
| 2019-08-28 | 47.37 |
| 2019-08-27 | 48.33 |
| 2019-08-26 | 48.33 |
| 2019-08-23 | 50.26 |
| 2019-08-22 | 49.78 |
| 2019-08-21 | 52.67 |
| 2019-08-20 | 52.67 |
| 2019-08-19 | 53.63 |
| 2019-08-16 | 54.60 |
| 2019-08-15 | 54.11 |
| 2019-08-14 | 49.30 |
| 2019-08-13 | 46.89 |
| 2019-08-12 | 49.30 |
| 2019-08-09 | 49.30 |
| 2019-08-08 | 49.30 |
| 2019-08-07 | 46.41 |
| 2019-08-06 | 46.41 |
| 2019-08-05 | 45.93 |
| 2019-08-02 | 45.93 |
| 2019-08-01 | 52.67 |
| 2019-07-31 | 56.04 |
| 2019-07-30 | 59.89 |
| 2019-07-29 | 57.49 |
| 2019-07-26 | 58.93 |
| 2019-07-25 | 60.86 |
| 2019-07-24 | 62.30 |
| 2019-07-23 | 64.23 |
| 2019-07-22 | 63.26 |
| 2019-07-19 | 64.23 |
| 2019-07-18 | 65.19 |
| 2019-07-17 | 66.64 |
| 2019-07-16 | 65.19 |
| 2019-07-15 | 62.30 |
| 2019-07-12 | 61.82 |
| 2019-07-11 | 56.04 |
| 2019-07-10 | 56.04 |
| 2019-07-09 | 51.22 |
| 2019-07-08 | 53.15 |
| 2019-07-05 | 56.52 |
| 2019-07-04 | 57.00 |
| 2019-07-03 | 57.97 |
| 2019-07-02 | 55.08 |
| 2019-06-28 | 49.30 |
| 2019-06-27 | 46.41 |
| 2019-06-26 | 46.89 |
| 2019-06-25 | 44.00 |
| 2019-06-24 | 45.45 |
| 2019-06-21 | 44.48 |
| 2019-06-20 | 42.07 |
| 2019-06-19 | 40.63 |
| 2019-06-18 | 39.67 |
| 2019-06-17 | 40.15 |
| 2019-06-14 | 39.67 |
| 2019-06-13 | 40.15 |
| 2019-06-12 | 42.56 |
| 2019-06-11 | 45.45 |
| 2019-06-10 | 45.93 |
| 2019-06-06 | 43.04 |
| 2019-06-05 | 44.00 |
| 2019-06-04 | 42.07 |
| 2019-06-03 | 39.67 |
| 2019-05-31 | 38.70 |
| 2019-05-30 | 39.18 |
| 2019-05-29 | 39.67 |
| 2019-05-28 | 41.59 |
| 2019-05-27 | 38.70 |
| 2019-05-24 | 34.37 |
| 2019-05-23 | 38.22 |
| 2019-05-22 | 42.07 |
| 2019-05-21 | 41.59 |
| 2019-05-20 | 43.52 |
| 2019-05-17 | 46.41 |
| 2019-05-16 | 48.33 |
| 2019-05-15 | 46.95 |
| 2019-05-14 | 43.73 |
| 2019-05-10 | 46.03 |
| 2019-05-09 | 40.96 |
| 2019-05-08 | 47.41 |
| 2019-05-07 | 52.02 |
| 2019-05-06 | 51.10 |
| 2019-05-03 | 58.93 |
| 2019-05-02 | 54.32 |
| 2019-04-30 | 49.72 |
| 2019-04-29 | 52.02 |
| 2019-04-26 | 50.64 |
| 2019-04-25 | 52.48 |
| 2019-04-24 | 49.26 |
| 2019-04-23 | 49.26 |
| 2019-04-18 | 51.56 |
| 2019-04-17 | 50.18 |
| 2019-04-16 | 51.10 |
| 2019-04-15 | 52.48 |
| 2019-04-12 | 53.86 |
| 2019-04-11 | 52.02 |
| 2019-04-10 | 52.94 |
| 2019-04-09 | 53.40 |
| 2019-04-08 | 52.94 |
| 2019-04-04 | 57.55 |
| 2019-04-03 | 60.77 |
| 2019-04-02 | 57.09 |
| 2019-04-01 | 55.71 |
| 2019-03-29 | 62.62 |
| 2019-03-28 | 63.54 |
| 2019-03-27 | 55.24 |
| 2019-03-26 | 53.40 |
| 2019-03-25 | 54.32 |
| 2019-03-22 | 49.72 |
| 2019-03-21 | 46.95 |
| 2019-03-20 | 50.64 |
| 2019-03-19 | 52.48 |
| 2019-03-18 | 44.19 |
| 2019-03-15 | 45.11 |
| 2019-03-14 | 45.11 |
| 2019-03-13 | 46.49 |
| 2019-03-12 | 46.95 |
| 2019-03-11 | 47.41 |
| 2019-03-08 | 46.49 |
| 2019-03-07 | 48.33 |
| 2019-03-06 | 47.87 |
| 2019-03-05 | 49.72 |
| 2019-03-04 | 43.27 |
| 2019-03-01 | 46.49 |
| 2019-02-28 | 34.51 |
| 2019-02-27 | 29.91 |
| 2019-02-26 | 29.91 |
| 2019-02-25 | 31.75 |
| 2019-02-22 | 32.67 |
| 2019-02-21 | 32.21 |
| 2019-02-20 | 33.13 |
| 2019-02-19 | 33.13 |
| 2019-02-18 | 33.13 |
| 2019-02-15 | 33.59 |
| 2019-02-14 | 34.98 |
| 2019-02-13 | 34.98 |
| 2019-02-12 | 35.44 |
| 2019-02-11 | 33.13 |
| 2019-02-08 | 29.91 |
| 2019-02-04 | 30.37 |
| 2019-02-01 | 29.45 |
| 2019-01-31 | 31.29 |
| 2019-01-30 | 31.29 |
| 2019-01-29 | 29.91 |
| 2019-01-28 | 30.37 |
| 2019-01-25 | 30.37 |
| 2019-01-24 | 31.75 |
| 2019-01-23 | 31.75 |
| 2019-01-22 | 28.99 |
| 2019-01-21 | 30.37 |
| 2019-01-18 | 30.37 |
| 2019-01-17 | 32.67 |
| 2019-01-16 | 35.44 |
| 2019-01-15 | 33.13 |
| 2019-01-14 | 34.05 |
| 2019-01-11 | 34.98 |
| 2019-01-10 | 28.99 |
| 2019-01-09 | 31.75 |
| 2019-01-08 | 32.21 |
| 2019-01-07 | 31.29 |
| 2019-01-04 | 28.99 |
| 2019-01-03 | 26.22 |
| 2019-01-02 | 26.22 |
| 2018-12-31 | 26.68 |
| 2018-12-28 | 26.22 |
| 2018-12-27 | 26.68 |
| 2018-12-24 | 25.76 |
| 2018-12-21 | 26.68 |
| 2018-12-20 | 26.22 |
| 2018-12-19 | 31.29 |
| 2018-12-18 | 39.12 |
| 2018-12-17 | 36.36 |
| 2018-12-14 | 35.44 |
| 2018-12-13 | 34.51 |
| 2018-12-12 | 34.05 |
| 2018-12-11 | 34.98 |
| 2018-12-10 | 29.91 |
| 2018-12-07 | 30.37 |
| 2018-12-06 | 31.75 |
| 2018-12-05 | 26.68 |
| 2018-12-04 | 22.54 |
| 2018-12-03 | 21.16 |
| 2018-11-30 | 22.08 |
| 2018-11-29 | 23.00 |
| 2018-11-28 | 20.23 |
| 2018-11-27 | 16.55 |
| 2018-11-26 | 18.39 |
| 2018-11-23 | 18.85 |
| 2018-11-22 | 18.85 |
| 2018-11-21 | 21.16 |
| 2018-11-20 | 18.39 |
| 2018-11-19 | 18.39 |
| 2018-11-16 | 20.69 |
| 2018-11-15 | 21.16 |
| 2018-11-14 | 22.54 |
| 2018-11-13 | 19.77 |
| 2018-11-12 | 20.69 |
| 2018-11-09 | 19.77 |
| 2018-11-08 | 19.31 |
| 2018-11-07 | 17.47 |
| 2018-11-06 | 16.09 |
| 2018-11-05 | 15.17 |
| 2018-11-02 | 14.71 |
| 2018-11-01 | 14.25 |
| 2018-10-31 | 13.32 |
| 2018-10-30 | 14.25 |
| 2018-10-29 | 15.63 |
| 2018-10-26 | 15.63 |
| 2018-10-25 | 17.93 |
| 2018-10-24 | 16.09 |
| 2018-10-23 | 17.01 |
| 2018-10-22 | 18.39 |
| 2018-10-19 | 12.40 |
| 2018-10-18 | 12.40 |
| 2018-10-16 | 9.18 |
| 2018-10-15 | 11.94 |
| 2018-10-12 | 13.32 |
| 2018-10-11 | 11.94 |
| 2018-10-10 | 16.09 |
| 2018-10-09 | 15.17 |
| 2018-10-08 | 16.09 |
| 2018-10-05 | 19.31 |
| 2018-10-04 | 23.46 |
| 2018-10-03 | 26.68 |
| 2018-10-02 | 24.38 |
| 2018-09-28 | 23.00 |
| 2018-09-27 | 18.85 |
| 2018-09-26 | 16.09 |
| 2018-09-24 | 23.00 |
| 2018-09-21 | 22.54 |
| 2018-09-20 | 20.23 |
| 2018-09-19 | 16.55 |
| 2018-09-18 | 15.63 |
| 2018-09-17 | 15.63 |
| 2018-09-14 | 17.47 |
| 2018-09-13 | 16.09 |
| 2018-09-12 | 13.78 |
| 2018-09-11 | 9.64 |
| 2018-09-10 | 8.26 |
| 2018-09-07 | 11.94 |
| 2018-09-06 | 10.56 |
| 2018-09-05 | 9.64 |
| 2018-09-04 | 9.64 |
| 2018-09-03 | 8.26 |
| 2018-08-31 | 8.71 |
| 2018-08-30 | 9.16 |
| 2018-08-29 | 7.35 |
| 2018-08-28 | 10.07 |
| 2018-08-27 | 9.62 |
| 2018-08-24 | 7.80 |
| 2018-08-23 | 7.35 |
| 2018-08-22 | 5.09 |
| 2018-08-21 | 4.18 |
| 2018-08-20 | 2.37 |
| 2018-08-17 | 0.10 |
| 2018-08-16 | -0.35 |
| 2018-08-15 | -0.80 |
| 2018-08-14 | 0.56 |
| 2018-08-13 | -0.35 |
| 2018-08-10 | 0.56 |
| 2018-08-09 | 0.10 |
| 2018-08-08 | 0.56 |
| 2018-08-07 | -0.35 |
| 2018-08-06 | -1.71 |
| 2018-08-03 | -1.26 |
| 2018-08-02 | -1.26 |
| 2018-08-01 | 0.10 |
| 2018-07-31 | 0.56 |
| 2018-07-30 | 1.01 |
| 2018-07-27 | 0.56 |
| 2018-07-26 | -0.80 |
| 2018-07-25 | 1.01 |
| 2018-07-24 | 1.01 |
| 2018-07-23 | -0.80 |
| 2018-07-20 | -2.16 |
| 2018-07-19 | 0.56 |
| 2018-07-18 | 0.10 |
| 2018-07-17 | -0.80 |
| 2018-07-16 | -1.71 |
| 2018-07-13 | 0.56 |
| 2018-07-12 | -1.26 |
| 2018-07-11 | -0.80 |
| 2018-07-10 | -1.26 |
| 2018-07-09 | -5.33 |
| 2018-07-06 | -7.60 |
| 2018-07-05 | -9.41 |
| 2018-07-04 | -8.50 |
| 2018-07-03 | -8.50 |
| 2018-06-29 | -6.69 |
| 2018-06-28 | -6.69 |
| 2018-06-27 | -6.24 |
| 2018-06-26 | -3.97 |
| 2018-06-25 | -3.07 |
| 2018-06-22 | -1.26 |
| 2018-06-21 | -0.80 |
| 2018-06-20 | -0.80 |
| 2018-06-19 | -0.35 |
| 2018-06-15 | 1.92 |
| 2018-06-14 | 2.82 |
| 2018-06-13 | 3.27 |
| 2018-06-12 | 3.73 |
| 2018-06-11 | 3.73 |
| 2018-06-08 | 3.27 |
| 2018-06-07 | 3.73 |
| 2018-06-06 | 4.18 |
| 2018-06-05 | 3.27 |
| 2018-06-04 | 1.46 |
| 2018-06-01 | 1.92 |
| 2018-05-31 | 1.46 |
| 2018-05-30 | 0.56 |
| 2018-05-29 | 1.46 |
| 2018-05-28 | 1.46 |
| 2018-05-25 | 2.37 |
| 2018-05-24 | 2.37 |
| 2018-05-23 | 2.37 |
| 2018-05-21 | 1.92 |
| 2018-05-18 | 1.01 |
| 2018-05-17 | 1.46 |
| 2018-05-16 | -0.80 |
| 2018-05-15 | 1.01 |
| 2018-05-14 | 1.44 |
| 2018-05-11 | -0.27 |
| 2018-05-10 | -1.13 |
| 2018-05-09 | -1.13 |
| 2018-05-08 | -0.70 |
| 2018-05-07 | -1.13 |
| 2018-05-04 | -0.27 |
| 2018-05-03 | -0.27 |
| 2018-05-02 | -0.27 |
| 2018-04-30 | -0.70 |
| 2018-04-27 | -1.56 |
| 2018-04-26 | -1.13 |
| 2018-04-25 | -0.70 |
| 2018-04-24 | -0.70 |
| 2018-04-23 | -1.13 |
| 2018-04-20 | -1.13 |
| 2018-04-19 | -1.56 |
| 2018-04-18 | -1.56 |
| 2018-04-17 | -1.13 |
| 2018-04-16 | -0.27 |
| 2018-04-13 | 0.15 |
| 2018-04-12 | -1.56 |
| 2018-04-11 | -2.41 |
| 2018-04-10 | -1.13 |
| 2018-04-09 | -1.13 |
| 2018-04-06 | -1.99 |
| 2018-04-04 | -1.99 |
| 2018-04-03 | -2.84 |
| 2018-03-29 | -2.84 |
| 2018-03-28 | -3.70 |
| 2018-03-27 | -2.41 |
| 2018-03-26 | -2.84 |
| 2018-03-23 | -3.70 |
| 2018-03-22 | -2.41 |
| 2018-03-21 | -1.56 |
| 2018-03-20 | -1.99 |
| 2018-03-19 | -0.70 |
| 2018-03-16 | 0.15 |
| 2018-03-15 | 0.58 |
| 2018-03-14 | -0.27 |
| 2018-03-13 | 1.01 |
| 2018-03-12 | 2.29 |
| 2018-03-09 | 1.87 |
| 2018-03-08 | 0.15 |
| 2018-03-07 | 0.15 |
| 2018-03-06 | 0.15 |
| 2018-03-05 | 1.44 |
| 2018-03-02 | 1.01 |
| 2018-03-01 | -1.56 |
| 2018-02-28 | -3.27 |
| 2018-02-27 | -2.84 |
| 2018-02-26 | -2.84 |
| 2018-02-23 | -1.99 |
| 2018-02-22 | -2.84 |
| 2018-02-21 | -3.27 |
| 2018-02-20 | -5.84 |
| 2018-02-15 | -5.84 |
| 2018-02-14 | -6.27 |
| 2018-02-13 | -6.69 |
| 2018-02-12 | -8.41 |
| 2018-02-09 | -9.26 |
| 2018-02-08 | -6.69 |
| 2018-02-07 | -7.55 |
| 2018-02-06 | -7.98 |
| 2018-02-05 | -2.84 |
| 2018-02-02 | -0.70 |
| 2018-02-01 | -0.27 |
| 2018-01-31 | 1.01 |
| 2018-01-30 | 0.15 |
| 2018-01-29 | 1.87 |
| 2018-01-26 | 2.29 |
| 2018-01-25 | 1.87 |
| 2018-01-24 | 2.29 |
| 2018-01-23 | 0.58 |
| 2018-01-22 | -1.99 |
| 2018-01-19 | -5.84 |
| 2018-01-18 | -7.12 |
| 2018-01-17 | -11.40 |
| 2018-01-16 | -11.40 |
| 2018-01-15 | -12.26 |
| 2018-01-12 | -11.40 |
| 2018-01-11 | -11.40 |
| 2018-01-10 | -11.40 |
| 2018-01-09 | -11.83 |
| 2018-01-08 | -12.26 |
| 2018-01-05 | -11.40 |
| 2018-01-04 | -11.40 |
| 2018-01-03 | -13.11 |
| 2018-01-02 | -11.40 |
| 2017-12-29 | -11.40 |
| 2017-12-28 | -10.97 |
| 2017-12-27 | -11.83 |
| 2017-12-22 | -13.11 |
| 2017-12-21 | -13.54 |
| 2017-12-20 | -14.40 |
| 2017-12-19 | -15.68 |
| 2017-12-18 | -16.11 |
| 2017-12-15 | -14.83 |
| 2017-12-14 | -14.83 |
| 2017-12-13 | -13.97 |
| 2017-12-12 | -12.69 |
| 2017-12-11 | -13.54 |
| 2017-12-08 | -13.11 |
| 2017-12-07 | -12.69 |
| 2017-12-06 | -9.26 |
| 2017-12-05 | -8.83 |
| 2017-12-04 | -8.41 |
| 2017-12-01 | -9.69 |
| 2017-11-30 | -9.26 |
| 2017-11-29 | -7.12 |
| 2017-11-28 | -6.69 |
| 2017-11-27 | -4.98 |
| 2017-11-24 | -4.98 |
| 2017-11-23 | -4.55 |
| 2017-11-22 | -4.13 |
| 2017-11-21 | -4.55 |
| 2017-11-20 | -5.41 |
| 2017-11-17 | -4.55 |
| 2017-11-16 | -3.27 |
| 2017-11-15 | -2.84 |
| 2017-11-14 | -1.99 |
| 2017-11-13 | -1.99 |
| 2017-11-10 | -2.41 |
| 2017-11-09 | -2.84 |
| 2017-11-08 | -3.70 |
| 2017-11-07 | -2.84 |
| 2017-11-06 | -2.84 |
| 2017-11-03 | -2.84 |
| 2017-11-02 | -3.27 |
| 2017-11-01 | -3.70 |
| 2017-10-31 | -4.55 |
| 2017-10-30 | -4.55 |
| 2017-10-27 | -3.70 |
| 2017-10-26 | -3.70 |
| 2017-10-25 | -3.27 |
| 2017-10-24 | -2.84 |
| 2017-10-23 | -2.41 |
| 2017-10-20 | -2.41 |
| 2017-10-19 | -3.70 |
| 2017-10-18 | -1.13 |
| 2017-10-17 | -0.27 |
| 2017-10-16 | -0.27 |
| 2017-10-13 | -1.13 |
| 2017-10-12 | -1.56 |
| 2017-10-11 | -2.41 |
| 2017-10-10 | -4.13 |
| 2017-10-09 | -3.27 |
| 2017-10-06 | -4.13 |
| 2017-10-04 | -3.70 |
| 2017-10-03 | -3.27 |
| 2017-09-29 | -3.70 |
| 2017-09-28 | -2.84 |
| 2017-09-27 | -2.41 |
| 2017-09-26 | -2.41 |
| 2017-09-25 | -3.27 |
| 2017-09-22 | -2.41 |
| 2017-09-21 | -1.99 |
| 2017-09-20 | -1.99 |
| 2017-09-19 | -1.13 |
| 2017-09-18 | -1.56 |
| 2017-09-15 | -1.99 |
| 2017-09-14 | -2.41 |
| 2017-09-13 | -1.56 |
| 2017-09-12 | -1.13 |
| 2017-09-11 | -1.13 |
| 2017-09-08 | -2.41 |
| 2017-09-07 | -1.56 |
| 2017-09-06 | -1.56 |
| 2017-09-05 | -1.56 |
| 2017-09-04 | -1.13 |
| 2017-09-01 | -1.13 |
| 2017-08-31 | -0.27 |
| 2017-08-30 | -0.27 |
| 2017-08-29 | -0.27 |
| 2017-08-28 | -1.12 |
| 2017-08-25 | -0.70 |
| 2017-08-24 | -1.96 |
| 2017-08-22 | -0.70 |
| 2017-08-21 | -2.81 |
| 2017-08-18 | -3.23 |
| 2017-08-17 | -1.54 |
| 2017-08-16 | -1.54 |
| 2017-08-15 | -1.54 |
| 2017-08-14 | -1.96 |
| 2017-08-11 | -0.70 |
| 2017-08-10 | 0.15 |
| 2017-08-09 | -0.27 |
| 2017-08-08 | 0.15 |
| 2017-08-07 | 0.57 |
| 2017-08-04 | -1.54 |
| 2017-08-03 | -0.70 |
| 2017-08-02 | 0.15 |
| 2017-08-01 | 0.57 |
| 2017-07-31 | 0.57 |
| 2017-07-28 | 1.42 |
| 2017-07-27 | 2.26 |
| 2017-07-26 | -0.70 |
| 2017-07-25 | -0.70 |
| 2017-07-24 | -0.70 |
| 2017-07-21 | -1.12 |
| 2017-07-20 | -1.12 |
| 2017-07-19 | -2.39 |
| 2017-07-18 | -3.23 |
| 2017-07-17 | -1.54 |
| 2017-07-14 | -1.96 |
| 2017-07-13 | -0.70 |
| 2017-07-12 | -1.12 |
| 2017-07-11 | 1.84 |
| 2017-07-10 | 2.68 |
| 2017-07-07 | 1.84 |
| 2017-07-06 | 2.68 |
| 2017-07-05 | 1.84 |
| 2017-07-04 | 3.11 |
| 2017-07-03 | 5.22 |
| 2017-06-30 | 5.64 |
| 2017-06-29 | 3.53 |
| 2017-06-28 | 5.22 |
| 2017-06-27 | 6.49 |
| 2017-06-26 | 5.22 |
| 2017-06-23 | 6.49 |
| 2017-06-22 | 7.33 |
| 2017-06-21 | 5.64 |
| 2017-06-20 | 4.80 |
| 2017-06-19 | 3.53 |
| 2017-06-16 | 2.26 |
| 2017-06-15 | 3.11 |
| 2017-06-14 | 4.37 |
| 2017-06-13 | 5.22 |
| 2017-06-12 | 3.11 |
| 2017-06-09 | 2.26 |
| 2017-06-08 | 2.68 |
| 2017-06-07 | 1.84 |
| 2017-06-06 | 2.68 |
| 2017-06-05 | 2.26 |
| 2017-06-02 | 0.00 |
| 2017-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy