Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2026-01-27 | 12.69 |
| 2026-01-26 | 12.09 |
| 2026-01-23 | 12.39 |
| 2026-01-22 | 12.15 |
| 2026-01-21 | 10.41 |
| 2026-01-20 | 10.89 |
| 2026-01-19 | 11.13 |
| 2026-01-16 | 11.61 |
| 2026-01-15 | 9.70 |
| 2026-01-14 | 9.16 |
| 2026-01-13 | 9.16 |
| 2026-01-12 | 8.20 |
| 2026-01-09 | 7.66 |
| 2026-01-08 | 6.76 |
| 2026-01-07 | 7.72 |
| 2026-01-06 | 7.78 |
| 2026-01-05 | 6.82 |
| 2026-01-02 | 6.52 |
| 2025-12-31 | 5.81 |
| 2025-12-30 | 5.98 |
| 2025-12-29 | 6.28 |
| 2025-12-24 | 7.30 |
| 2025-12-23 | 7.48 |
| 2025-12-22 | 6.04 |
| 2025-12-19 | 6.22 |
| 2025-12-18 | 6.34 |
| 2025-12-17 | 5.92 |
| 2025-12-16 | 5.33 |
| 2025-12-15 | 7.72 |
| 2025-12-12 | 7.66 |
| 2025-12-11 | 6.40 |
| 2025-12-10 | 6.94 |
| 2025-12-09 | 7.24 |
| 2025-12-08 | 7.42 |
| 2025-12-05 | 9.52 |
| 2025-12-04 | 10.59 |
| 2025-12-03 | 9.52 |
| 2025-12-02 | 10.71 |
| 2025-12-01 | 9.04 |
| 2025-11-28 | 8.20 |
| 2025-11-27 | 10.05 |
| 2025-11-26 | 9.10 |
| 2025-11-25 | 8.86 |
| 2025-11-24 | 8.38 |
| 2025-11-21 | 7.54 |
| 2025-11-20 | 8.62 |
| 2025-11-19 | 9.22 |
| 2025-11-18 | 10.47 |
| 2025-11-17 | 11.13 |
| 2025-11-14 | 11.79 |
| 2025-11-13 | 10.83 |
| 2025-11-12 | 11.67 |
| 2025-11-11 | 9.70 |
| 2025-11-10 | 8.56 |
| 2025-11-07 | 8.32 |
| 2025-11-06 | 9.46 |
| 2025-11-05 | 9.28 |
| 2025-11-04 | 9.28 |
| 2025-11-03 | 8.38 |
| 2025-10-31 | 7.54 |
| 2025-10-30 | 8.80 |
| 2025-10-28 | 8.56 |
| 2025-10-27 | 8.02 |
| 2025-10-24 | 8.38 |
| 2025-10-23 | 7.60 |
| 2025-10-22 | 6.58 |
| 2025-10-21 | 6.40 |
| 2025-10-20 | 5.09 |
| 2025-10-17 | 3.41 |
| 2025-10-16 | 4.43 |
| 2025-10-15 | 3.35 |
| 2025-10-14 | 2.15 |
| 2025-10-13 | 2.81 |
| 2025-10-10 | 2.81 |
| 2025-10-09 | 4.31 |
| 2025-10-08 | 0.48 |
| 2025-10-06 | 0.54 |
| 2025-10-03 | 0.84 |
| 2025-10-02 | 1.74 |
| 2025-09-30 | 1.68 |
| 2025-09-29 | -0.12 |
| 2025-09-26 | -0.36 |
| 2025-09-25 | -0.72 |
| 2025-09-24 | 2.33 |
| 2025-09-23 | 2.75 |
| 2025-09-22 | 0.84 |
| 2025-09-19 | 0.96 |
| 2025-09-18 | 0.42 |
| 2025-09-17 | 1.02 |
| 2025-09-16 | 1.20 |
| 2025-09-15 | 2.51 |
| 2025-09-12 | 3.77 |
| 2025-09-11 | 3.23 |
| 2025-09-10 | 4.07 |
| 2025-09-09 | 1.56 |
| 2025-09-08 | 0.96 |
| 2025-09-05 | -0.24 |
| 2025-09-04 | -0.60 |
| 2025-09-03 | 0.96 |
| 2025-09-02 | 1.25 |
| 2025-09-01 | 2.00 |
| 2025-08-29 | 2.40 |
| 2025-08-28 | 4.14 |
| 2025-08-27 | 3.91 |
| 2025-08-26 | 5.47 |
| 2025-08-25 | 5.70 |
| 2025-08-22 | 4.43 |
| 2025-08-21 | 0.38 |
| 2025-08-20 | -5.98 |
| 2025-08-19 | -13.85 |
| 2025-08-18 | -13.97 |
| 2025-08-15 | -13.39 |
| 2025-08-14 | -12.99 |
| 2025-08-13 | -13.39 |
| 2025-08-12 | -13.39 |
| 2025-08-11 | -14.61 |
| 2025-08-08 | -15.24 |
| 2025-08-07 | -14.78 |
| 2025-08-06 | -15.18 |
| 2025-08-05 | -14.66 |
| 2025-08-04 | -15.94 |
| 2025-08-01 | -15.96 |
| 2025-07-31 | -15.53 |
| 2025-07-30 | -13.94 |
| 2025-07-29 | -13.22 |
| 2025-07-28 | -12.93 |
| 2025-07-25 | -13.65 |
| 2025-07-24 | -12.20 |
| 2025-07-23 | -12.06 |
| 2025-07-22 | -11.34 |
| 2025-07-21 | -11.05 |
| 2025-07-18 | -12.78 |
| 2025-07-17 | -14.08 |
| 2025-07-16 | -13.65 |
| 2025-07-15 | -12.78 |
| 2025-07-14 | -12.35 |
| 2025-07-11 | -12.93 |
| 2025-07-10 | -11.92 |
| 2025-07-09 | -13.51 |
| 2025-07-08 | -13.51 |
| 2025-07-07 | -13.80 |
| 2025-07-04 | -13.51 |
| 2025-07-03 | -12.93 |
| 2025-07-02 | -12.20 |
| 2025-06-30 | -13.94 |
| 2025-06-27 | -12.93 |
| 2025-06-26 | -12.35 |
| 2025-06-25 | -13.36 |
| 2025-06-24 | -14.08 |
| 2025-06-23 | -16.40 |
| 2025-06-20 | -16.40 |
| 2025-06-19 | -17.99 |
| 2025-06-18 | -16.40 |
| 2025-06-17 | -15.53 |
| 2025-06-16 | -15.39 |
| 2025-06-13 | -15.10 |
| 2025-06-12 | -15.10 |
| 2025-06-11 | -15.96 |
| 2025-06-10 | -17.41 |
| 2025-06-09 | -18.42 |
| 2025-06-06 | -18.13 |
| 2025-06-05 | -17.56 |
| 2025-06-04 | -18.42 |
| 2025-06-03 | -18.08 |
| 2025-06-02 | -19.19 |
| 2025-05-30 | -18.49 |
| 2025-05-29 | -18.63 |
| 2025-05-28 | -18.77 |
| 2025-05-27 | -19.74 |
| 2025-05-26 | -19.60 |
| 2025-05-23 | -19.74 |
| 2025-05-22 | -19.60 |
| 2025-05-21 | -18.91 |
| 2025-05-20 | -18.77 |
| 2025-05-19 | -19.74 |
| 2025-05-16 | -19.60 |
| 2025-05-15 | -18.77 |
| 2025-05-14 | -18.08 |
| 2025-05-13 | -20.02 |
| 2025-05-12 | -20.58 |
| 2025-05-09 | -21.69 |
| 2025-05-08 | -21.13 |
| 2025-05-07 | -21.27 |
| 2025-05-06 | -22.10 |
| 2025-05-02 | -21.55 |
| 2025-04-30 | -21.41 |
| 2025-04-29 | -22.38 |
| 2025-04-28 | -23.21 |
| 2025-04-25 | -24.05 |
| 2025-04-24 | -25.02 |
| 2025-04-23 | -24.88 |
| 2025-04-22 | -25.30 |
| 2025-04-17 | -26.82 |
| 2025-04-16 | -27.38 |
| 2025-04-15 | -26.82 |
| 2025-04-14 | -27.38 |
| 2025-04-11 | -29.05 |
| 2025-04-10 | -29.32 |
| 2025-04-09 | -30.30 |
| 2025-04-08 | -29.32 |
| 2025-04-07 | -30.02 |
| 2025-04-03 | -20.30 |
| 2025-04-02 | -20.58 |
| 2025-04-01 | -20.02 |
| 2025-03-31 | -19.33 |
| 2025-03-28 | -3.08 |
| 2025-03-27 | -5.16 |
| 2025-03-26 | -6.27 |
| 2025-03-25 | -7.11 |
| 2025-03-24 | -6.14 |
| 2025-03-21 | -4.89 |
| 2025-03-20 | -5.58 |
| 2025-03-19 | -5.30 |
| 2025-03-18 | -6.83 |
| 2025-03-17 | -9.19 |
| 2025-03-14 | -11.97 |
| 2025-03-13 | -13.63 |
| 2025-03-12 | -13.08 |
| 2025-03-11 | -12.11 |
| 2025-03-10 | -11.83 |
| 2025-03-07 | -11.69 |
| 2025-03-06 | -11.13 |
| 2025-03-05 | -12.80 |
| 2025-03-04 | -13.91 |
| 2025-03-03 | -16.55 |
| 2025-02-28 | -16.13 |
| 2025-02-27 | -16.69 |
| 2025-02-26 | -16.97 |
| 2025-02-25 | -17.52 |
| 2025-02-24 | -17.24 |
| 2025-02-21 | -16.55 |
| 2025-02-20 | -17.10 |
| 2025-02-19 | -18.91 |
| 2025-02-18 | -18.91 |
| 2025-02-17 | -18.63 |
| 2025-02-14 | -21.41 |
| 2025-02-13 | -21.69 |
| 2025-02-12 | -20.58 |
| 2025-02-11 | -21.96 |
| 2025-02-10 | -21.69 |
| 2025-02-07 | -21.41 |
| 2025-02-06 | -20.85 |
| 2025-02-05 | -21.27 |
| 2025-02-04 | -20.71 |
| 2025-02-03 | -20.58 |
| 2025-01-28 | -22.80 |
| 2025-01-27 | -21.55 |
| 2025-01-24 | -22.10 |
| 2025-01-23 | -21.83 |
| 2025-01-22 | -22.24 |
| 2025-01-21 | -21.13 |
| 2025-01-20 | -21.69 |
| 2025-01-17 | -20.30 |
| 2025-01-16 | -21.27 |
| 2025-01-15 | -21.41 |
| 2025-01-14 | -21.96 |
| 2025-01-13 | -22.94 |
| 2025-01-10 | -23.21 |
| 2025-01-09 | -22.52 |
| 2025-01-08 | -22.10 |
| 2025-01-07 | -21.83 |
| 2025-01-06 | -23.49 |
| 2025-01-03 | -22.80 |
| 2025-01-02 | -22.80 |
| 2024-12-31 | -21.96 |
| 2024-12-30 | -20.85 |
| 2024-12-27 | -22.80 |
| 2024-12-24 | -23.77 |
| 2024-12-23 | -25.57 |
| 2024-12-20 | -25.99 |
| 2024-12-19 | -26.55 |
| 2024-12-18 | -25.44 |
| 2024-12-17 | -25.57 |
| 2024-12-16 | -25.30 |
| 2024-12-13 | -24.88 |
| 2024-12-12 | -22.80 |
| 2024-12-11 | -26.41 |
| 2024-12-10 | -28.35 |
| 2024-12-09 | -26.96 |
| 2024-12-06 | -29.46 |
| 2024-12-05 | -29.88 |
| 2024-12-04 | -28.91 |
| 2024-12-03 | -27.94 |
| 2024-12-02 | -30.99 |
| 2024-11-29 | -30.57 |
| 2024-11-28 | -31.41 |
| 2024-11-27 | -31.13 |
| 2024-11-26 | -31.96 |
| 2024-11-25 | -31.82 |
| 2024-11-22 | -31.55 |
| 2024-11-21 | -30.71 |
| 2024-11-20 | -30.16 |
| 2024-11-19 | -30.57 |
| 2024-11-18 | -30.85 |
| 2024-11-15 | -30.99 |
| 2024-11-14 | -31.55 |
| 2024-11-13 | -30.57 |
| 2024-11-12 | -30.30 |
| 2024-11-11 | -29.46 |
| 2024-11-08 | -28.49 |
| 2024-11-07 | -27.80 |
| 2024-11-06 | -29.05 |
| 2024-11-05 | -27.10 |
| 2024-11-04 | -28.77 |
| 2024-11-01 | -28.91 |
| 2024-10-31 | -29.46 |
| 2024-10-30 | -29.32 |
| 2024-10-29 | -28.07 |
| 2024-10-28 | -27.38 |
| 2024-10-25 | -27.38 |
| 2024-10-24 | -26.96 |
| 2024-10-23 | -26.13 |
| 2024-10-22 | -27.10 |
| 2024-10-21 | -28.07 |
| 2024-10-18 | -27.52 |
| 2024-10-17 | -29.46 |
| 2024-10-16 | -30.57 |
| 2024-10-15 | -31.27 |
| 2024-10-14 | -29.18 |
| 2024-10-10 | -30.02 |
| 2024-10-09 | -30.99 |
| 2024-10-08 | -30.16 |
| 2024-10-07 | -26.96 |
| 2024-10-04 | -29.46 |
| 2024-10-03 | -30.57 |
| 2024-10-02 | -29.18 |
| 2024-09-30 | -31.27 |
| 2024-09-27 | -33.91 |
| 2024-09-26 | -34.18 |
| 2024-09-25 | -33.49 |
| 2024-09-24 | -33.63 |
| 2024-09-23 | -35.43 |
| 2024-09-20 | -35.85 |
| 2024-09-19 | -36.27 |
| 2024-09-17 | -36.68 |
| 2024-09-16 | -37.52 |
| 2024-09-13 | -37.24 |
| 2024-09-12 | -38.21 |
| 2024-09-11 | -38.49 |
| 2024-09-10 | -37.43 |
| 2024-09-09 | -37.70 |
| 2024-09-05 | -37.03 |
| 2024-09-04 | -36.77 |
| 2024-09-03 | -36.50 |
| 2024-09-02 | -36.23 |
| 2024-08-30 | -38.50 |
| 2024-08-29 | -44.24 |
| 2024-08-28 | -43.57 |
| 2024-08-27 | -43.04 |
| 2024-08-26 | -43.84 |
| 2024-08-23 | -44.77 |
| 2024-08-22 | -44.77 |
| 2024-08-21 | -44.90 |
| 2024-08-20 | -45.84 |
| 2024-08-19 | -45.57 |
| 2024-08-16 | -46.24 |
| 2024-08-15 | -46.85 |
| 2024-08-14 | -47.12 |
| 2024-08-13 | -47.38 |
| 2024-08-12 | -47.33 |
| 2024-08-09 | -47.38 |
| 2024-08-08 | -47.97 |
| 2024-08-07 | -47.81 |
| 2024-08-06 | -48.24 |
| 2024-08-05 | -48.24 |
| 2024-08-02 | -46.96 |
| 2024-08-01 | -46.24 |
| 2024-07-31 | -45.44 |
| 2024-07-30 | -46.37 |
| 2024-07-29 | -45.57 |
| 2024-07-26 | -45.70 |
| 2024-07-25 | -45.70 |
| 2024-07-24 | -44.64 |
| 2024-07-23 | -45.57 |
| 2024-07-22 | -45.57 |
| 2024-07-19 | -45.57 |
| 2024-07-18 | -43.97 |
| 2024-07-17 | -43.97 |
| 2024-07-16 | -43.70 |
| 2024-07-15 | -43.44 |
| 2024-07-12 | -42.64 |
| 2024-07-11 | -44.10 |
| 2024-07-10 | -44.77 |
| 2024-07-09 | -44.77 |
| 2024-07-08 | -44.64 |
| 2024-07-05 | -43.17 |
| 2024-07-04 | -41.84 |
| 2024-07-03 | -40.63 |
| 2024-07-02 | -40.50 |
| 2024-06-28 | -41.97 |
| 2024-06-27 | -41.97 |
| 2024-06-26 | -41.57 |
| 2024-06-25 | -41.97 |
| 2024-06-24 | -41.84 |
| 2024-06-21 | -41.30 |
| 2024-06-20 | -40.63 |
| 2024-06-19 | -40.50 |
| 2024-06-18 | -40.90 |
| 2024-06-17 | -41.17 |
| 2024-06-14 | -41.03 |
| 2024-06-13 | -41.97 |
| 2024-06-12 | -43.70 |
| 2024-06-11 | -43.70 |
| 2024-06-07 | -42.90 |
| 2024-06-06 | -42.77 |
| 2024-06-05 | -43.84 |
| 2024-06-04 | -42.48 |
| 2024-06-03 | -41.98 |
| 2024-05-31 | -43.10 |
| 2024-05-30 | -42.72 |
| 2024-05-29 | -42.60 |
| 2024-05-28 | -41.48 |
| 2024-05-27 | -41.24 |
| 2024-05-24 | -42.10 |
| 2024-05-23 | -41.48 |
| 2024-05-22 | -40.62 |
| 2024-05-21 | -40.99 |
| 2024-05-20 | -40.49 |
| 2024-05-17 | -40.99 |
| 2024-05-16 | -43.10 |
| 2024-05-14 | -42.23 |
| 2024-05-13 | -42.48 |
| 2024-05-10 | -42.72 |
| 2024-05-09 | -43.72 |
| 2024-05-08 | -44.83 |
| 2024-05-07 | -43.47 |
| 2024-05-06 | -43.72 |
| 2024-05-03 | -43.96 |
| 2024-05-02 | -44.83 |
| 2024-04-30 | -45.45 |
| 2024-04-29 | -45.95 |
| 2024-04-26 | -46.44 |
| 2024-04-25 | -46.69 |
| 2024-04-24 | -46.69 |
| 2024-04-23 | -49.79 |
| 2024-04-22 | -49.67 |
| 2024-04-19 | -50.56 |
| 2024-04-18 | -50.29 |
| 2024-04-17 | -49.54 |
| 2024-04-16 | -50.29 |
| 2024-04-15 | -49.67 |
| 2024-04-12 | -49.79 |
| 2024-04-11 | -48.18 |
| 2024-04-10 | -48.92 |
| 2024-04-09 | -50.04 |
| 2024-04-08 | -51.35 |
| 2024-04-05 | -52.29 |
| 2024-04-03 | -52.05 |
| 2024-04-02 | -51.40 |
| 2024-03-28 | -55.42 |
| 2024-03-27 | -60.33 |
| 2024-03-26 | -60.48 |
| 2024-03-25 | -59.98 |
| 2024-03-22 | -59.73 |
| 2024-03-21 | -59.68 |
| 2024-03-20 | -59.98 |
| 2024-03-19 | -59.48 |
| 2024-03-18 | -59.14 |
| 2024-03-15 | -60.23 |
| 2024-03-14 | -59.24 |
| 2024-03-13 | -58.49 |
| 2024-03-12 | -58.84 |
| 2024-03-11 | -59.44 |
| 2024-03-08 | -59.39 |
| 2024-03-07 | -59.34 |
| 2024-03-06 | -59.14 |
| 2024-03-05 | -60.28 |
| 2024-03-04 | -59.04 |
| 2024-03-01 | -59.24 |
| 2024-02-29 | -59.48 |
| 2024-02-28 | -59.39 |
| 2024-02-27 | -58.89 |
| 2024-02-26 | -59.29 |
| 2024-02-23 | -58.64 |
| 2024-02-22 | -58.59 |
| 2024-02-21 | -59.73 |
| 2024-02-20 | -60.87 |
| 2024-02-19 | -60.72 |
| 2024-02-16 | -61.02 |
| 2024-02-15 | -61.67 |
| 2024-02-14 | -61.17 |
| 2024-02-09 | -61.07 |
| 2024-02-08 | -60.72 |
| 2024-02-07 | -60.53 |
| 2024-02-06 | -60.82 |
| 2024-02-05 | -61.22 |
| 2024-02-02 | -61.07 |
| 2024-02-01 | -61.12 |
| 2024-01-31 | -60.87 |
| 2024-01-30 | -60.82 |
| 2024-01-29 | -60.03 |
| 2024-01-26 | -59.48 |
| 2024-01-25 | -60.28 |
| 2024-01-24 | -60.08 |
| 2024-01-23 | -61.42 |
| 2024-01-22 | -62.11 |
| 2024-01-19 | -61.57 |
| 2024-01-18 | -60.87 |
| 2024-01-17 | -61.67 |
| 2024-01-16 | -60.87 |
| 2024-01-15 | -60.58 |
| 2024-01-12 | -61.07 |
| 2024-01-11 | -61.22 |
| 2024-01-10 | -61.42 |
| 2024-01-09 | -61.37 |
| 2024-01-08 | -61.47 |
| 2024-01-05 | -61.17 |
| 2024-01-04 | -60.97 |
| 2024-01-03 | -60.82 |
| 2024-01-02 | -60.82 |
| 2023-12-29 | -60.33 |
| 2023-12-28 | -60.33 |
| 2023-12-27 | -61.72 |
| 2023-12-22 | -62.11 |
| 2023-12-21 | -61.91 |
| 2023-12-20 | -62.51 |
| 2023-12-19 | -62.51 |
| 2023-12-18 | -62.06 |
| 2023-12-15 | -62.01 |
| 2023-12-14 | -62.16 |
| 2023-12-13 | -62.21 |
| 2023-12-12 | -61.52 |
| 2023-12-11 | -61.87 |
| 2023-12-08 | -61.17 |
| 2023-12-07 | -61.27 |
| 2023-12-06 | -60.13 |
| 2023-12-05 | -60.38 |
| 2023-12-04 | -60.28 |
| 2023-12-01 | -60.23 |
| 2023-11-30 | -60.08 |
| 2023-11-29 | -59.83 |
| 2023-11-28 | -59.24 |
| 2023-11-27 | -58.94 |
| 2023-11-24 | -58.79 |
| 2023-11-23 | -58.34 |
| 2023-11-22 | -58.69 |
| 2023-11-21 | -58.05 |
| 2023-11-20 | -58.15 |
| 2023-11-17 | -58.84 |
| 2023-11-16 | -58.29 |
| 2023-11-15 | -57.75 |
| 2023-11-14 | -58.34 |
| 2023-11-13 | -58.39 |
| 2023-11-10 | -57.90 |
| 2023-11-09 | -57.85 |
| 2023-11-08 | -56.91 |
| 2023-11-07 | -56.66 |
| 2023-11-06 | -55.82 |
| 2023-11-03 | -55.77 |
| 2023-11-02 | -56.36 |
| 2023-11-01 | -56.51 |
| 2023-10-31 | -56.16 |
| 2023-10-30 | -56.46 |
| 2023-10-27 | -55.91 |
| 2023-10-26 | -56.61 |
| 2023-10-25 | -57.15 |
| 2023-10-24 | -56.91 |
| 2023-10-20 | -56.36 |
| 2023-10-19 | -56.41 |
| 2023-10-18 | -55.42 |
| 2023-10-17 | -55.17 |
| 2023-10-16 | -55.86 |
| 2023-10-13 | -56.01 |
| 2023-10-12 | -54.87 |
| 2023-10-11 | -55.57 |
| 2023-10-10 | -56.51 |
| 2023-10-09 | -56.71 |
| 2023-10-06 | -57.10 |
| 2023-10-05 | -57.75 |
| 2023-10-04 | -59.39 |
| 2023-10-03 | -58.79 |
| 2023-09-29 | -58.94 |
| 2023-09-28 | -58.54 |
| 2023-09-27 | -59.48 |
| 2023-09-26 | -59.39 |
| 2023-09-25 | -58.49 |
| 2023-09-22 | -58.00 |
| 2023-09-21 | -58.25 |
| 2023-09-20 | -58.15 |
| 2023-09-19 | -57.90 |
| 2023-09-18 | -58.34 |
| 2023-09-15 | -57.50 |
| 2023-09-14 | -57.80 |
| 2023-09-13 | -58.34 |
| 2023-09-12 | -58.25 |
| 2023-09-11 | -58.05 |
| 2023-09-07 | -57.85 |
| 2023-09-06 | -57.40 |
| 2023-09-05 | -57.65 |
| 2023-09-04 | -57.35 |
| 2023-08-31 | -58.13 |
| 2023-08-30 | -56.58 |
| 2023-08-29 | -56.72 |
| 2023-08-28 | -57.69 |
| 2023-08-25 | -57.55 |
| 2023-08-24 | -57.26 |
| 2023-08-23 | -57.79 |
| 2023-08-22 | -58.47 |
| 2023-08-21 | -58.91 |
| 2023-08-18 | -57.31 |
| 2023-08-17 | -57.31 |
| 2023-08-16 | -56.96 |
| 2023-08-15 | -56.38 |
| 2023-08-14 | -55.70 |
| 2023-08-11 | -54.73 |
| 2023-08-10 | -54.58 |
| 2023-08-09 | -54.68 |
| 2023-08-08 | -54.39 |
| 2023-08-07 | -54.20 |
| 2023-08-04 | -54.20 |
| 2023-08-03 | -54.10 |
| 2023-08-02 | -54.58 |
| 2023-08-01 | -53.47 |
| 2023-07-31 | -53.27 |
| 2023-07-28 | -54.05 |
| 2023-07-27 | -53.71 |
| 2023-07-26 | -54.10 |
| 2023-07-25 | -54.39 |
| 2023-07-24 | -54.97 |
| 2023-07-21 | -54.58 |
| 2023-07-20 | -54.63 |
| 2023-07-19 | -54.58 |
| 2023-07-18 | -53.52 |
| 2023-07-14 | -53.22 |
| 2023-07-13 | -53.27 |
| 2023-07-12 | -53.81 |
| 2023-07-11 | -53.42 |
| 2023-07-10 | -53.95 |
| 2023-07-07 | -53.71 |
| 2023-07-06 | -53.81 |
| 2023-07-05 | -53.22 |
| 2023-07-04 | -52.54 |
| 2023-07-03 | -52.50 |
| 2023-06-30 | -52.45 |
| 2023-06-29 | -53.95 |
| 2023-06-28 | -53.56 |
| 2023-06-27 | -54.34 |
| 2023-06-26 | -54.73 |
| 2023-06-23 | -54.97 |
| 2023-06-21 | -53.52 |
| 2023-06-20 | -53.32 |
| 2023-06-19 | -52.93 |
| 2023-06-16 | -51.67 |
| 2023-06-15 | -52.20 |
| 2023-06-14 | -51.91 |
| 2023-06-13 | -51.18 |
| 2023-06-12 | -51.91 |
| 2023-06-09 | -51.96 |
| 2023-06-08 | -52.30 |
| 2023-06-07 | -52.54 |
| 2023-06-06 | -53.44 |
| 2023-06-05 | -53.05 |
| 2023-06-02 | -52.70 |
| 2023-06-01 | -53.96 |
| 2023-05-31 | -54.33 |
| 2023-05-30 | -53.72 |
| 2023-05-29 | -53.49 |
| 2023-05-25 | -53.54 |
| 2023-05-24 | -52.00 |
| 2023-05-23 | -51.07 |
| 2023-05-22 | -51.30 |
| 2023-05-19 | -52.12 |
| 2023-05-18 | -51.65 |
| 2023-05-17 | -51.42 |
| 2023-05-16 | -50.83 |
| 2023-05-15 | -50.83 |
| 2023-05-12 | -51.07 |
| 2023-05-11 | -50.60 |
| 2023-05-10 | -50.72 |
| 2023-05-09 | -49.67 |
| 2023-05-08 | -50.37 |
| 2023-05-05 | -52.00 |
| 2023-05-04 | -52.12 |
| 2023-05-03 | -52.58 |
| 2023-05-02 | -52.35 |
| 2023-04-28 | -53.28 |
| 2023-04-27 | -53.40 |
| 2023-04-26 | -53.40 |
| 2023-04-25 | -53.05 |
| 2023-04-24 | -53.16 |
| 2023-04-21 | -53.40 |
| 2023-04-20 | -53.28 |
| 2023-04-19 | -52.93 |
| 2023-04-18 | -52.70 |
| 2023-04-17 | -52.46 |
| 2023-04-14 | -52.93 |
| 2023-04-13 | -52.70 |
| 2023-04-12 | -51.88 |
| 2023-04-11 | -52.46 |
| 2023-04-06 | -53.16 |
| 2023-04-04 | -53.28 |
| 2023-04-03 | -53.05 |
| 2023-03-31 | -53.05 |
| 2023-03-30 | -52.70 |
| 2023-03-29 | -53.96 |
| 2023-03-28 | -53.86 |
| 2023-03-27 | -55.12 |
| 2023-03-24 | -54.66 |
| 2023-03-23 | -53.86 |
| 2023-03-22 | -54.33 |
| 2023-03-21 | -54.33 |
| 2023-03-20 | -53.05 |
| 2023-03-17 | -50.83 |
| 2023-03-16 | -52.81 |
| 2023-03-15 | -52.23 |
| 2023-03-14 | -52.00 |
| 2023-03-13 | -50.02 |
| 2023-03-10 | -50.95 |
| 2023-03-09 | -49.90 |
| 2023-03-08 | -49.67 |
| 2023-03-07 | -49.20 |
| 2023-03-06 | -49.44 |
| 2023-03-03 | -49.44 |
| 2023-03-02 | -49.67 |
| 2023-03-01 | -49.32 |
| 2023-02-28 | -50.60 |
| 2023-02-27 | -49.09 |
| 2023-02-24 | -48.74 |
| 2023-02-23 | -47.57 |
| 2023-02-22 | -48.15 |
| 2023-02-21 | -48.04 |
| 2023-02-20 | -48.04 |
| 2023-02-17 | -48.85 |
| 2023-02-16 | -49.44 |
| 2023-02-15 | -49.09 |
| 2023-02-14 | -48.74 |
| 2023-02-13 | -48.39 |
| 2023-02-10 | -49.20 |
| 2023-02-09 | -49.20 |
| 2023-02-08 | -48.74 |
| 2023-02-07 | -51.53 |
| 2023-02-06 | -51.77 |
| 2023-02-03 | -51.77 |
| 2023-02-02 | -51.07 |
| 2023-02-01 | -51.18 |
| 2023-01-31 | -51.65 |
| 2023-01-30 | -50.60 |
| 2023-01-27 | -50.13 |
| 2023-01-26 | -50.37 |
| 2023-01-20 | -51.07 |
| 2023-01-19 | -52.58 |
| 2023-01-18 | -52.70 |
| 2023-01-17 | -52.70 |
| 2023-01-16 | -51.77 |
| 2023-01-13 | -51.77 |
| 2023-01-12 | -53.63 |
| 2023-01-11 | -53.16 |
| 2023-01-10 | -53.82 |
| 2023-01-09 | -53.05 |
| 2023-01-06 | -54.00 |
| 2023-01-05 | -55.17 |
| 2023-01-04 | -55.03 |
| 2023-01-03 | -55.82 |
| 2022-12-30 | -57.87 |
| 2022-12-29 | -58.10 |
| 2022-12-28 | -57.73 |
| 2022-12-23 | -58.57 |
| 2022-12-22 | -58.15 |
| 2022-12-21 | -58.24 |
| 2022-12-20 | -58.52 |
| 2022-12-19 | -57.78 |
| 2022-12-16 | -57.73 |
| 2022-12-15 | -57.82 |
| 2022-12-14 | -56.75 |
| 2022-12-13 | -56.33 |
| 2022-12-12 | -57.82 |
| 2022-12-09 | -57.64 |
| 2022-12-08 | -58.48 |
| 2022-12-07 | -58.76 |
| 2022-12-06 | -57.26 |
| 2022-12-05 | -58.01 |
| 2022-12-02 | -59.27 |
| 2022-12-01 | -58.48 |
| 2022-11-30 | -59.50 |
| 2022-11-29 | -59.55 |
| 2022-11-28 | -60.11 |
| 2022-11-25 | -59.18 |
| 2022-11-24 | -60.48 |
| 2022-11-23 | -60.48 |
| 2022-11-22 | -61.46 |
| 2022-11-21 | -61.09 |
| 2022-11-18 | -60.85 |
| 2022-11-17 | -60.62 |
| 2022-11-16 | -60.53 |
| 2022-11-15 | -59.78 |
| 2022-11-14 | -60.48 |
| 2022-11-11 | -60.62 |
| 2022-11-10 | -62.02 |
| 2022-11-09 | -61.37 |
| 2022-11-08 | -61.93 |
| 2022-11-07 | -61.55 |
| 2022-11-04 | -63.23 |
| 2022-11-03 | -64.02 |
| 2022-11-02 | -63.84 |
| 2022-11-01 | -63.28 |
| 2022-10-31 | -63.79 |
| 2022-10-28 | -62.95 |
| 2022-10-27 | -62.39 |
| 2022-10-26 | -63.00 |
| 2022-10-25 | -63.00 |
| 2022-10-24 | -62.48 |
| 2022-10-21 | -61.04 |
| 2022-10-20 | -61.46 |
| 2022-10-19 | -61.23 |
| 2022-10-18 | -60.48 |
| 2022-10-17 | -61.23 |
| 2022-10-14 | -60.85 |
| 2022-10-13 | -60.85 |
| 2022-10-12 | -60.67 |
| 2022-10-11 | -60.06 |
| 2022-10-10 | -59.13 |
| 2022-10-07 | -58.57 |
| 2022-10-06 | -57.82 |
| 2022-10-05 | -58.06 |
| 2022-10-03 | -59.13 |
| 2022-09-30 | -58.34 |
| 2022-09-29 | -57.87 |
| 2022-09-28 | -57.87 |
| 2022-09-27 | -55.77 |
| 2022-09-26 | -55.68 |
| 2022-09-23 | -54.79 |
| 2022-09-22 | -54.38 |
| 2022-09-21 | -54.56 |
| 2022-09-20 | -54.38 |
| 2022-09-19 | -54.61 |
| 2022-09-16 | -54.56 |
| 2022-09-15 | -54.42 |
| 2022-09-14 | -54.42 |
| 2022-09-13 | -53.58 |
| 2022-09-09 | -54.10 |
| 2022-09-08 | -54.75 |
| 2022-09-07 | -53.58 |
| 2022-09-06 | -52.90 |
| 2022-09-05 | -52.90 |
| 2022-09-02 | -52.55 |
| 2022-09-01 | -52.21 |
| 2022-08-31 | -51.98 |
| 2022-08-30 | -52.78 |
| 2022-08-29 | -52.67 |
| 2022-08-26 | -52.32 |
| 2022-08-25 | -52.32 |
| 2022-08-24 | -52.55 |
| 2022-08-23 | -53.47 |
| 2022-08-22 | -52.44 |
| 2022-08-19 | -52.21 |
| 2022-08-18 | -52.32 |
| 2022-08-17 | -52.21 |
| 2022-08-16 | -51.86 |
| 2022-08-15 | -51.98 |
| 2022-08-12 | -51.63 |
| 2022-08-11 | -51.98 |
| 2022-08-10 | -53.24 |
| 2022-08-09 | -52.44 |
| 2022-08-08 | -52.09 |
| 2022-08-05 | -52.78 |
| 2022-08-04 | -53.58 |
| 2022-08-03 | -54.39 |
| 2022-08-02 | -54.43 |
| 2022-08-01 | -53.58 |
| 2022-07-29 | -52.78 |
| 2022-07-28 | -52.55 |
| 2022-07-27 | -51.86 |
| 2022-07-26 | -51.98 |
| 2022-07-25 | -52.67 |
| 2022-07-22 | -52.90 |
| 2022-07-21 | -53.01 |
| 2022-07-20 | -51.86 |
| 2022-07-19 | -51.41 |
| 2022-07-18 | -50.83 |
| 2022-07-15 | -51.52 |
| 2022-07-14 | -49.92 |
| 2022-07-13 | -48.88 |
| 2022-07-12 | -48.66 |
| 2022-07-11 | -48.31 |
| 2022-07-08 | -47.39 |
| 2022-07-07 | -46.13 |
| 2022-07-06 | -46.13 |
| 2022-07-05 | -45.45 |
| 2022-07-04 | -48.54 |
| 2022-06-30 | -48.77 |
| 2022-06-29 | -47.62 |
| 2022-06-28 | -47.28 |
| 2022-06-27 | -47.85 |
| 2022-06-24 | -48.31 |
| 2022-06-23 | -47.62 |
| 2022-06-22 | -48.20 |
| 2022-06-21 | -47.39 |
| 2022-06-20 | -47.05 |
| 2022-06-17 | -47.85 |
| 2022-06-16 | -47.62 |
| 2022-06-15 | -47.39 |
| 2022-06-14 | -48.08 |
| 2022-06-13 | -48.08 |
| 2022-06-10 | -47.05 |
| 2022-06-09 | -46.94 |
| 2022-06-08 | -47.28 |
| 2022-06-07 | -47.17 |
| 2022-06-06 | -46.82 |
| 2022-06-02 | -47.28 |
| 2022-06-01 | -47.74 |
| 2022-05-31 | -48.38 |
| 2022-05-30 | -47.71 |
| 2022-05-27 | -48.82 |
| 2022-05-26 | -48.94 |
| 2022-05-25 | -49.49 |
| 2022-05-24 | -49.82 |
| 2022-05-23 | -49.27 |
| 2022-05-20 | -48.94 |
| 2022-05-19 | -49.82 |
| 2022-05-18 | -49.05 |
| 2022-05-17 | -49.38 |
| 2022-05-16 | -50.05 |
| 2022-05-13 | -48.94 |
| 2022-05-12 | -50.38 |
| 2022-05-11 | -49.71 |
| 2022-05-10 | -50.16 |
| 2022-05-06 | -49.82 |
| 2022-05-05 | -48.71 |
| 2022-05-04 | -48.49 |
| 2022-05-03 | -48.82 |
| 2022-04-29 | -48.82 |
| 2022-04-28 | -48.94 |
| 2022-04-27 | -49.82 |
| 2022-04-26 | -49.05 |
| 2022-04-25 | -48.49 |
| 2022-04-22 | -48.38 |
| 2022-04-21 | -48.16 |
| 2022-04-20 | -47.94 |
| 2022-04-19 | -47.38 |
| 2022-04-14 | -46.83 |
| 2022-04-13 | -47.27 |
| 2022-04-12 | -47.05 |
| 2022-04-11 | -47.27 |
| 2022-04-08 | -46.16 |
| 2022-04-07 | -46.16 |
| 2022-04-06 | -44.49 |
| 2022-04-04 | -44.05 |
| 2022-04-01 | -44.27 |
| 2022-03-31 | -43.38 |
| 2022-03-30 | -43.50 |
| 2022-03-29 | -43.61 |
| 2022-03-28 | -44.16 |
| 2022-03-25 | -44.16 |
| 2022-03-24 | -44.16 |
| 2022-03-23 | -44.05 |
| 2022-03-22 | -44.05 |
| 2022-03-21 | -45.27 |
| 2022-03-18 | -44.05 |
| 2022-03-17 | -44.72 |
| 2022-03-16 | -48.05 |
| 2022-03-15 | -49.27 |
| 2022-03-14 | -47.16 |
| 2022-03-11 | -46.27 |
| 2022-03-10 | -45.60 |
| 2022-03-09 | -47.16 |
| 2022-03-08 | -46.83 |
| 2022-03-07 | -46.05 |
| 2022-03-04 | -44.61 |
| 2022-03-03 | -43.61 |
| 2022-03-02 | -44.05 |
| 2022-03-01 | -43.27 |
| 2022-02-28 | -43.94 |
| 2022-02-25 | -42.50 |
| 2022-02-24 | -42.05 |
| 2022-02-23 | -40.17 |
| 2022-02-22 | -40.28 |
| 2022-02-21 | -39.06 |
| 2022-02-18 | -39.83 |
| 2022-02-17 | -40.17 |
| 2022-02-16 | -39.94 |
| 2022-02-15 | -40.28 |
| 2022-02-14 | -40.05 |
| 2022-02-11 | -38.39 |
| 2022-02-10 | -40.05 |
| 2022-02-09 | -40.94 |
| 2022-02-08 | -41.16 |
| 2022-02-07 | -41.83 |
| 2022-02-04 | -42.05 |
| 2022-01-31 | -44.05 |
| 2022-01-28 | -44.61 |
| 2022-01-27 | -44.05 |
| 2022-01-26 | -44.05 |
| 2022-01-25 | -43.83 |
| 2022-01-24 | -43.16 |
| 2022-01-21 | -43.72 |
| 2022-01-20 | -43.61 |
| 2022-01-19 | -43.72 |
| 2022-01-18 | -44.94 |
| 2022-01-17 | -44.49 |
| 2022-01-14 | -44.16 |
| 2022-01-13 | -44.72 |
| 2022-01-12 | -44.49 |
| 2022-01-11 | -45.16 |
| 2022-01-10 | -44.72 |
| 2022-01-07 | -45.60 |
| 2022-01-06 | -46.49 |
| 2022-01-05 | -46.27 |
| 2022-01-04 | -46.60 |
| 2022-01-03 | -47.60 |
| 2021-12-31 | -47.60 |
| 2021-12-30 | -48.38 |
| 2021-12-29 | -48.05 |
| 2021-12-28 | -47.71 |
| 2021-12-24 | -48.49 |
| 2021-12-23 | -49.05 |
| 2021-12-22 | -49.05 |
| 2021-12-21 | -49.38 |
| 2021-12-20 | -49.49 |
| 2021-12-17 | -48.94 |
| 2021-12-16 | -48.38 |
| 2021-12-15 | -48.05 |
| 2021-12-14 | -47.83 |
| 2021-12-13 | -47.05 |
| 2021-12-10 | -46.94 |
| 2021-12-09 | -45.27 |
| 2021-12-08 | -48.16 |
| 2021-12-07 | -48.05 |
| 2021-12-06 | -47.94 |
| 2021-12-03 | -47.49 |
| 2021-12-02 | -48.05 |
| 2021-12-01 | -47.83 |
| 2021-11-30 | -48.60 |
| 2021-11-29 | -46.71 |
| 2021-11-26 | -46.71 |
| 2021-11-25 | -45.49 |
| 2021-11-24 | -45.38 |
| 2021-11-23 | -44.27 |
| 2021-11-22 | -45.38 |
| 2021-11-19 | -45.60 |
| 2021-11-18 | -45.05 |
| 2021-11-17 | -45.05 |
| 2021-11-16 | -44.61 |
| 2021-11-15 | -44.61 |
| 2021-11-12 | -44.16 |
| 2021-11-11 | -44.05 |
| 2021-11-10 | -44.05 |
| 2021-11-09 | -44.16 |
| 2021-11-08 | -43.50 |
| 2021-11-05 | -42.16 |
| 2021-11-04 | -44.16 |
| 2021-11-03 | -45.94 |
| 2021-11-02 | -45.16 |
| 2021-11-01 | -45.94 |
| 2021-10-29 | -46.16 |
| 2021-10-28 | -46.27 |
| 2021-10-27 | -45.83 |
| 2021-10-26 | -45.83 |
| 2021-10-25 | -45.38 |
| 2021-10-22 | -44.94 |
| 2021-10-21 | -44.83 |
| 2021-10-20 | -45.72 |
| 2021-10-19 | -45.27 |
| 2021-10-18 | -45.38 |
| 2021-10-15 | -45.72 |
| 2021-10-12 | -45.16 |
| 2021-10-11 | -45.60 |
| 2021-10-08 | -45.72 |
| 2021-10-07 | -44.72 |
| 2021-10-06 | -46.71 |
| 2021-10-05 | -47.94 |
| 2021-10-04 | -47.94 |
| 2021-09-30 | -48.38 |
| 2021-09-29 | -48.16 |
| 2021-09-28 | -47.94 |
| 2021-09-27 | -48.60 |
| 2021-09-24 | -47.94 |
| 2021-09-23 | -47.49 |
| 2021-09-21 | -48.82 |
| 2021-09-20 | -48.05 |
| 2021-09-17 | -46.49 |
| 2021-09-16 | -46.38 |
| 2021-09-15 | -45.49 |
| 2021-09-14 | -44.38 |
| 2021-09-13 | -44.72 |
| 2021-09-10 | -44.83 |
| 2021-09-09 | -46.27 |
| 2021-09-08 | -45.45 |
| 2021-09-07 | -44.68 |
| 2021-09-06 | -44.46 |
| 2021-09-03 | -45.23 |
| 2021-09-02 | -45.34 |
| 2021-09-01 | -45.23 |
| 2021-08-31 | -46.98 |
| 2021-08-30 | -47.42 |
| 2021-08-27 | -46.33 |
| 2021-08-26 | -46.44 |
| 2021-08-25 | -47.09 |
| 2021-08-24 | -47.75 |
| 2021-08-23 | -48.52 |
| 2021-08-20 | -47.75 |
| 2021-08-19 | -47.53 |
| 2021-08-18 | -47.09 |
| 2021-08-17 | -47.64 |
| 2021-08-16 | -46.44 |
| 2021-08-13 | -47.31 |
| 2021-08-12 | -46.44 |
| 2021-08-11 | -46.00 |
| 2021-08-10 | -46.76 |
| 2021-08-09 | -46.98 |
| 2021-08-06 | -47.53 |
| 2021-08-05 | -47.53 |
| 2021-08-04 | -46.54 |
| 2021-08-03 | -46.11 |
| 2021-08-02 | -45.78 |
| 2021-07-30 | -46.33 |
| 2021-07-29 | -47.42 |
| 2021-07-28 | -47.86 |
| 2021-07-27 | -48.19 |
| 2021-07-26 | -47.20 |
| 2021-07-23 | -45.78 |
| 2021-07-22 | -45.45 |
| 2021-07-21 | -45.67 |
| 2021-07-20 | -45.89 |
| 2021-07-19 | -45.56 |
| 2021-07-16 | -44.90 |
| 2021-07-15 | -44.35 |
| 2021-07-14 | -44.68 |
| 2021-07-13 | -43.04 |
| 2021-07-12 | -44.35 |
| 2021-07-09 | -45.01 |
| 2021-07-08 | -44.46 |
| 2021-07-07 | -43.26 |
| 2021-07-06 | -43.04 |
| 2021-07-05 | -42.27 |
| 2021-07-02 | -42.27 |
| 2021-06-30 | -41.83 |
| 2021-06-29 | -40.85 |
| 2021-06-28 | -40.30 |
| 2021-06-25 | -39.21 |
| 2021-06-24 | -39.42 |
| 2021-06-23 | -38.66 |
| 2021-06-22 | -37.67 |
| 2021-06-21 | -40.19 |
| 2021-06-18 | -36.36 |
| 2021-06-17 | -46.11 |
| 2021-06-16 | -45.12 |
| 2021-06-15 | -47.09 |
| 2021-06-11 | -44.68 |
| 2021-06-10 | -44.13 |
| 2021-06-09 | -43.70 |
| 2021-06-08 | -44.13 |
| 2021-06-07 | -43.48 |
| 2021-06-04 | -42.65 |
| 2021-06-03 | -42.11 |
| 2021-06-02 | -41.90 |
| 2021-06-01 | -41.79 |
| 2021-05-31 | -40.94 |
| 2021-05-28 | -41.04 |
| 2021-05-27 | -41.79 |
| 2021-05-26 | -42.11 |
| 2021-05-25 | -41.04 |
| 2021-05-24 | -41.15 |
| 2021-05-21 | -42.00 |
| 2021-05-20 | -43.50 |
| 2021-05-18 | -45.21 |
| 2021-05-17 | -46.17 |
| 2021-05-14 | -45.64 |
| 2021-05-13 | -45.74 |
| 2021-05-12 | -45.21 |
| 2021-05-11 | -44.46 |
| 2021-05-10 | -43.71 |
| 2021-05-07 | -44.35 |
| 2021-05-06 | -43.71 |
| 2021-05-05 | -46.17 |
| 2021-05-04 | -46.28 |
| 2021-05-03 | -46.92 |
| 2021-04-30 | -46.28 |
| 2021-04-29 | -45.21 |
| 2021-04-28 | -46.28 |
| 2021-04-27 | -45.64 |
| 2021-04-26 | -45.74 |
| 2021-04-23 | -45.53 |
| 2021-04-22 | -44.78 |
| 2021-04-21 | -44.78 |
| 2021-04-20 | -44.14 |
| 2021-04-19 | -44.57 |
| 2021-04-16 | -45.32 |
| 2021-04-15 | -44.78 |
| 2021-04-14 | -44.46 |
| 2021-04-13 | -44.03 |
| 2021-04-12 | -43.82 |
| 2021-04-09 | -43.71 |
| 2021-04-08 | -43.82 |
| 2021-04-07 | -43.50 |
| 2021-04-01 | -43.39 |
| 2021-03-31 | -45.32 |
| 2021-03-30 | -43.50 |
| 2021-03-29 | -43.61 |
| 2021-03-26 | -44.67 |
| 2021-03-25 | -44.67 |
| 2021-03-24 | -46.70 |
| 2021-03-23 | -45.10 |
| 2021-03-22 | -44.67 |
| 2021-03-19 | -44.67 |
| 2021-03-18 | -44.25 |
| 2021-03-17 | -43.93 |
| 2021-03-16 | -42.54 |
| 2021-03-15 | -41.90 |
| 2021-03-12 | -42.32 |
| 2021-03-11 | -41.79 |
| 2021-03-10 | -41.79 |
| 2021-03-09 | -42.75 |
| 2021-03-08 | -42.22 |
| 2021-03-05 | -44.25 |
| 2021-03-04 | -44.78 |
| 2021-03-03 | -44.67 |
| 2021-03-02 | -43.93 |
| 2021-03-01 | -45.64 |
| 2021-02-26 | -46.38 |
| 2021-02-25 | -47.56 |
| 2021-02-24 | -48.84 |
| 2021-02-23 | -48.41 |
| 2021-02-22 | -48.63 |
| 2021-02-19 | -49.59 |
| 2021-02-18 | -49.48 |
| 2021-02-17 | -48.31 |
| 2021-02-16 | -49.48 |
| 2021-02-11 | -50.87 |
| 2021-02-10 | -51.19 |
| 2021-02-09 | -51.19 |
| 2021-02-08 | -50.98 |
| 2021-02-05 | -53.11 |
| 2021-02-04 | -53.11 |
| 2021-02-03 | -52.47 |
| 2021-02-02 | -52.15 |
| 2021-02-01 | -52.68 |
| 2021-01-29 | -53.01 |
| 2021-01-28 | -52.79 |
| 2021-01-27 | -51.40 |
| 2021-01-26 | -51.62 |
| 2021-01-25 | -50.98 |
| 2021-01-22 | -50.87 |
| 2021-01-21 | -49.48 |
| 2021-01-20 | -49.48 |
| 2021-01-19 | -49.27 |
| 2021-01-18 | -49.16 |
| 2021-01-15 | -49.80 |
| 2021-01-14 | -49.80 |
| 2021-01-13 | -50.87 |
| 2021-01-12 | -52.04 |
| 2021-01-11 | -52.90 |
| 2021-01-08 | -53.01 |
| 2021-01-07 | -52.15 |
| 2021-01-06 | -52.90 |
| 2021-01-05 | -52.36 |
| 2021-01-04 | -52.68 |
| 2020-12-31 | -53.33 |
| 2020-12-30 | -52.68 |
| 2020-12-29 | -52.26 |
| 2020-12-28 | -53.43 |
| 2020-12-24 | -52.36 |
| 2020-12-23 | -52.15 |
| 2020-12-22 | -52.15 |
| 2020-12-21 | -51.94 |
| 2020-12-18 | -52.90 |
| 2020-12-17 | -53.33 |
| 2020-12-16 | -53.11 |
| 2020-12-15 | -53.65 |
| 2020-12-14 | -52.68 |
| 2020-12-11 | -53.75 |
| 2020-12-10 | -53.75 |
| 2020-12-09 | -53.22 |
| 2020-12-08 | -53.43 |
| 2020-12-07 | -52.90 |
| 2020-12-04 | -52.36 |
| 2020-12-03 | -51.40 |
| 2020-12-02 | -50.76 |
| 2020-12-01 | -51.19 |
| 2020-11-30 | -51.30 |
| 2020-11-27 | -50.98 |
| 2020-11-26 | -51.83 |
| 2020-11-25 | -51.40 |
| 2020-11-24 | -52.04 |
| 2020-11-23 | -53.54 |
| 2020-11-20 | -54.29 |
| 2020-11-19 | -53.65 |
| 2020-11-18 | -53.86 |
| 2020-11-17 | -54.18 |
| 2020-11-16 | -55.14 |
| 2020-11-13 | -55.46 |
| 2020-11-12 | -54.82 |
| 2020-11-11 | -53.65 |
| 2020-11-10 | -55.89 |
| 2020-11-09 | -57.32 |
| 2020-11-06 | -57.45 |
| 2020-11-05 | -57.28 |
| 2020-11-04 | -57.79 |
| 2020-11-03 | -57.62 |
| 2020-11-02 | -58.35 |
| 2020-10-30 | -58.82 |
| 2020-10-29 | -57.96 |
| 2020-10-28 | -58.56 |
| 2020-10-27 | -57.92 |
| 2020-10-23 | -57.66 |
| 2020-10-22 | -57.96 |
| 2020-10-21 | -57.92 |
| 2020-10-20 | -58.26 |
| 2020-10-19 | -57.70 |
| 2020-10-16 | -57.66 |
| 2020-10-15 | -58.09 |
| 2020-10-14 | -57.70 |
| 2020-10-12 | -57.36 |
| 2020-10-09 | -58.35 |
| 2020-10-08 | -57.92 |
| 2020-10-07 | -58.43 |
| 2020-10-06 | -58.13 |
| 2020-10-05 | -59.41 |
| 2020-09-30 | -60.23 |
| 2020-09-29 | -59.71 |
| 2020-09-28 | -59.11 |
| 2020-09-25 | -58.90 |
| 2020-09-24 | -58.17 |
| 2020-09-23 | -57.49 |
| 2020-09-22 | -56.74 |
| 2020-09-21 | -56.21 |
| 2020-09-18 | -55.46 |
| 2020-09-17 | -54.61 |
| 2020-09-16 | -54.18 |
| 2020-09-15 | -54.07 |
| 2020-09-14 | -54.61 |
| 2020-09-11 | -54.71 |
| 2020-09-10 | -54.39 |
| 2020-09-09 | -54.07 |
| 2020-09-08 | -53.90 |
| 2020-09-07 | -54.01 |
| 2020-09-04 | -53.80 |
| 2020-09-03 | -54.22 |
| 2020-09-02 | -54.43 |
| 2020-09-01 | -54.01 |
| 2020-08-31 | -53.48 |
| 2020-08-28 | -53.16 |
| 2020-08-27 | -53.90 |
| 2020-08-26 | -53.16 |
| 2020-08-25 | -52.32 |
| 2020-08-24 | -52.53 |
| 2020-08-21 | -53.06 |
| 2020-08-20 | -52.74 |
| 2020-08-19 | -52.21 |
| 2020-08-18 | -51.90 |
| 2020-08-17 | -51.37 |
| 2020-08-14 | -51.69 |
| 2020-08-13 | -51.58 |
| 2020-08-12 | -51.90 |
| 2020-08-11 | -53.59 |
| 2020-08-10 | -54.11 |
| 2020-08-07 | -53.69 |
| 2020-08-06 | -53.69 |
| 2020-08-05 | -53.06 |
| 2020-08-04 | -54.11 |
| 2020-08-03 | -54.43 |
| 2020-07-31 | -54.85 |
| 2020-07-30 | -53.90 |
| 2020-07-29 | -53.90 |
| 2020-07-28 | -54.01 |
| 2020-07-27 | -54.11 |
| 2020-07-24 | -53.48 |
| 2020-07-23 | -52.85 |
| 2020-07-22 | -52.00 |
| 2020-07-21 | -51.79 |
| 2020-07-20 | -52.53 |
| 2020-07-17 | -52.53 |
| 2020-07-16 | -52.85 |
| 2020-07-15 | -52.11 |
| 2020-07-14 | -52.32 |
| 2020-07-13 | -51.48 |
| 2020-07-10 | -51.79 |
| 2020-07-09 | -50.95 |
| 2020-07-08 | -51.37 |
| 2020-07-07 | -50.95 |
| 2020-07-06 | -50.00 |
| 2020-07-03 | -51.37 |
| 2020-07-02 | -50.21 |
| 2020-06-30 | -54.22 |
| 2020-06-29 | -53.80 |
| 2020-06-26 | -52.53 |
| 2020-06-24 | -52.85 |
| 2020-06-23 | -52.95 |
| 2020-06-22 | -52.74 |
| 2020-06-19 | -52.11 |
| 2020-06-18 | -52.74 |
| 2020-06-17 | -52.43 |
| 2020-06-16 | -52.21 |
| 2020-06-15 | -53.38 |
| 2020-06-12 | -52.85 |
| 2020-06-11 | -52.00 |
| 2020-06-10 | -50.32 |
| 2020-06-09 | -50.00 |
| 2020-06-08 | -50.63 |
| 2020-06-05 | -50.84 |
| 2020-06-04 | -52.64 |
| 2020-06-03 | -52.21 |
| 2020-06-02 | -52.28 |
| 2020-06-01 | -54.49 |
| 2020-05-29 | -56.51 |
| 2020-05-28 | -56.41 |
| 2020-05-27 | -55.50 |
| 2020-05-26 | -54.80 |
| 2020-05-25 | -56.71 |
| 2020-05-22 | -56.00 |
| 2020-05-21 | -52.48 |
| 2020-05-20 | -52.68 |
| 2020-05-19 | -51.77 |
| 2020-05-18 | -52.48 |
| 2020-05-15 | -51.88 |
| 2020-05-14 | -51.67 |
| 2020-05-13 | -51.27 |
| 2020-05-12 | -50.47 |
| 2020-05-11 | -50.16 |
| 2020-05-08 | -50.37 |
| 2020-05-07 | -50.47 |
| 2020-05-06 | -50.67 |
| 2020-05-05 | -50.77 |
| 2020-05-04 | -50.67 |
| 2020-04-29 | -48.65 |
| 2020-04-28 | -49.76 |
| 2020-04-27 | -50.97 |
| 2020-04-24 | -52.38 |
| 2020-04-23 | -51.98 |
| 2020-04-22 | -52.18 |
| 2020-04-21 | -51.57 |
| 2020-04-20 | -50.77 |
| 2020-04-17 | -50.26 |
| 2020-04-16 | -53.28 |
| 2020-04-15 | -52.78 |
| 2020-04-14 | -51.67 |
| 2020-04-09 | -53.69 |
| 2020-04-08 | -55.20 |
| 2020-04-07 | -54.39 |
| 2020-04-06 | -56.20 |
| 2020-04-03 | -57.51 |
| 2020-04-02 | -56.41 |
| 2020-04-01 | -56.10 |
| 2020-03-31 | -55.60 |
| 2020-03-30 | -57.31 |
| 2020-03-27 | -56.00 |
| 2020-03-26 | -56.51 |
| 2020-03-25 | -55.50 |
| 2020-03-24 | -57.01 |
| 2020-03-23 | -58.52 |
| 2020-03-20 | -56.00 |
| 2020-03-19 | -57.31 |
| 2020-03-18 | -54.80 |
| 2020-03-17 | -53.59 |
| 2020-03-16 | -53.99 |
| 2020-03-13 | -52.08 |
| 2020-03-12 | -52.38 |
| 2020-03-11 | -50.57 |
| 2020-03-10 | -48.96 |
| 2020-03-09 | -48.65 |
| 2020-03-06 | -45.13 |
| 2020-03-05 | -43.52 |
| 2020-03-04 | -45.13 |
| 2020-03-03 | -45.13 |
| 2020-03-02 | -44.53 |
| 2020-02-28 | -44.83 |
| 2020-02-27 | -43.82 |
| 2020-02-26 | -44.02 |
| 2020-02-25 | -43.72 |
| 2020-02-24 | -44.43 |
| 2020-02-21 | -43.52 |
| 2020-02-20 | -43.02 |
| 2020-02-19 | -43.22 |
| 2020-02-18 | -43.22 |
| 2020-02-17 | -42.51 |
| 2020-02-14 | -43.22 |
| 2020-02-13 | -42.81 |
| 2020-02-12 | -42.91 |
| 2020-02-11 | -43.92 |
| 2020-02-10 | -43.72 |
| 2020-02-07 | -43.72 |
| 2020-02-06 | -42.41 |
| 2020-02-05 | -43.92 |
| 2020-02-04 | -43.42 |
| 2020-02-03 | -43.72 |
| 2020-01-31 | -43.42 |
| 2020-01-30 | -43.72 |
| 2020-01-29 | -43.02 |
| 2020-01-24 | -40.30 |
| 2020-01-23 | -40.20 |
| 2020-01-22 | -38.69 |
| 2020-01-21 | -39.19 |
| 2020-01-20 | -37.28 |
| 2020-01-17 | -37.18 |
| 2020-01-16 | -39.19 |
| 2020-01-15 | -39.09 |
| 2020-01-14 | -38.89 |
| 2020-01-13 | -37.98 |
| 2020-01-10 | -39.09 |
| 2020-01-09 | -39.09 |
| 2020-01-08 | -39.69 |
| 2020-01-07 | -38.59 |
| 2020-01-06 | -38.59 |
| 2020-01-03 | -37.58 |
| 2020-01-02 | -38.18 |
| 2019-12-31 | -38.18 |
| 2019-12-30 | -37.78 |
| 2019-12-27 | -36.87 |
| 2019-12-24 | -37.28 |
| 2019-12-23 | -38.69 |
| 2019-12-20 | -36.17 |
| 2019-12-19 | -36.27 |
| 2019-12-18 | -36.97 |
| 2019-12-17 | -37.18 |
| 2019-12-16 | -38.89 |
| 2019-12-13 | -39.29 |
| 2019-12-12 | -40.20 |
| 2019-12-11 | -41.00 |
| 2019-12-10 | -41.71 |
| 2019-12-09 | -41.30 |
| 2019-12-06 | -42.01 |
| 2019-12-05 | -43.12 |
| 2019-12-04 | -43.62 |
| 2019-12-03 | -43.92 |
| 2019-12-02 | -43.32 |
| 2019-11-29 | -42.61 |
| 2019-11-28 | -41.91 |
| 2019-11-27 | -41.61 |
| 2019-11-26 | -40.90 |
| 2019-11-25 | -41.30 |
| 2019-11-22 | -42.31 |
| 2019-11-21 | -42.41 |
| 2019-11-20 | -41.71 |
| 2019-11-19 | -41.61 |
| 2019-11-18 | -42.41 |
| 2019-11-15 | -42.91 |
| 2019-11-14 | -42.81 |
| 2019-11-13 | -41.71 |
| 2019-11-12 | -40.60 |
| 2019-11-11 | -40.00 |
| 2019-11-08 | -38.48 |
| 2019-11-07 | -38.08 |
| 2019-11-06 | -37.98 |
| 2019-11-05 | -38.69 |
| 2019-11-04 | -39.59 |
| 2019-11-01 | -40.90 |
| 2019-10-31 | -41.20 |
| 2019-10-30 | -41.61 |
| 2019-10-29 | -41.71 |
| 2019-10-28 | -40.60 |
| 2019-10-25 | -41.00 |
| 2019-10-24 | -40.50 |
| 2019-10-23 | -41.51 |
| 2019-10-22 | -41.40 |
| 2019-10-21 | -41.00 |
| 2019-10-18 | -41.51 |
| 2019-10-17 | -41.00 |
| 2019-10-16 | -41.81 |
| 2019-10-15 | -41.81 |
| 2019-10-14 | -41.30 |
| 2019-10-11 | -40.90 |
| 2019-10-10 | -42.11 |
| 2019-10-09 | -41.91 |
| 2019-10-08 | -40.20 |
| 2019-10-04 | -40.20 |
| 2019-10-03 | -40.00 |
| 2019-10-02 | -40.00 |
| 2019-09-30 | -41.61 |
| 2019-09-27 | -42.61 |
| 2019-09-26 | -41.40 |
| 2019-09-25 | -41.81 |
| 2019-09-24 | -40.10 |
| 2019-09-23 | -39.29 |
| 2019-09-20 | -38.08 |
| 2019-09-19 | -40.40 |
| 2019-09-18 | -39.39 |
| 2019-09-17 | -38.28 |
| 2019-09-16 | -37.18 |
| 2019-09-13 | -36.97 |
| 2019-09-12 | -37.28 |
| 2019-09-11 | -40.70 |
| 2019-09-10 | -40.30 |
| 2019-09-09 | -40.78 |
| 2019-09-06 | -41.18 |
| 2019-09-05 | -42.77 |
| 2019-09-04 | -42.17 |
| 2019-09-03 | -43.26 |
| 2019-09-02 | -43.46 |
| 2019-08-30 | -42.77 |
| 2019-08-29 | -42.27 |
| 2019-08-28 | -40.98 |
| 2019-08-27 | -41.38 |
| 2019-08-26 | -41.38 |
| 2019-08-23 | -39.29 |
| 2019-08-22 | -37.80 |
| 2019-08-21 | -38.10 |
| 2019-08-20 | -38.10 |
| 2019-08-19 | -37.30 |
| 2019-08-16 | -38.69 |
| 2019-08-15 | -38.79 |
| 2019-08-14 | -39.29 |
| 2019-08-13 | -39.99 |
| 2019-08-12 | -38.10 |
| 2019-08-09 | -37.10 |
| 2019-08-08 | -35.91 |
| 2019-08-07 | -36.71 |
| 2019-08-06 | -36.71 |
| 2019-08-05 | -34.32 |
| 2019-08-02 | -31.34 |
| 2019-08-01 | -29.95 |
| 2019-07-31 | -29.95 |
| 2019-07-30 | -29.35 |
| 2019-07-29 | -29.95 |
| 2019-07-26 | -28.46 |
| 2019-07-25 | -27.86 |
| 2019-07-24 | -28.26 |
| 2019-07-23 | -28.06 |
| 2019-07-22 | -28.06 |
| 2019-07-19 | -26.47 |
| 2019-07-18 | -26.97 |
| 2019-07-17 | -26.77 |
| 2019-07-16 | -26.77 |
| 2019-07-15 | -26.87 |
| 2019-07-12 | -26.87 |
| 2019-07-11 | -26.77 |
| 2019-07-10 | -27.37 |
| 2019-07-09 | -27.37 |
| 2019-07-08 | -27.57 |
| 2019-07-05 | -27.27 |
| 2019-07-04 | -27.17 |
| 2019-07-03 | -26.87 |
| 2019-07-02 | -26.07 |
| 2019-06-28 | -27.47 |
| 2019-06-27 | -27.57 |
| 2019-06-26 | -27.96 |
| 2019-06-25 | -28.16 |
| 2019-06-24 | -26.37 |
| 2019-06-21 | -24.58 |
| 2019-06-20 | -24.98 |
| 2019-06-19 | -26.17 |
| 2019-06-18 | -27.66 |
| 2019-06-17 | -28.16 |
| 2019-06-14 | -27.86 |
| 2019-06-13 | -26.47 |
| 2019-06-12 | -27.17 |
| 2019-06-11 | -26.07 |
| 2019-06-10 | -26.97 |
| 2019-06-06 | -28.06 |
| 2019-06-05 | -27.86 |
| 2019-06-04 | -27.96 |
| 2019-06-03 | -27.86 |
| 2019-05-31 | -27.27 |
| 2019-05-30 | -26.47 |
| 2019-05-29 | -26.47 |
| 2019-05-28 | -25.66 |
| 2019-05-27 | -26.62 |
| 2019-05-24 | -26.24 |
| 2019-05-23 | -25.85 |
| 2019-05-22 | -24.02 |
| 2019-05-21 | -24.31 |
| 2019-05-20 | -24.11 |
| 2019-05-17 | -23.73 |
| 2019-05-16 | -23.34 |
| 2019-05-15 | -23.34 |
| 2019-05-14 | -23.24 |
| 2019-05-10 | -21.99 |
| 2019-05-09 | -21.99 |
| 2019-05-08 | -20.93 |
| 2019-05-07 | -21.22 |
| 2019-05-06 | -21.80 |
| 2019-05-03 | -20.15 |
| 2019-05-02 | -20.25 |
| 2019-04-30 | -20.54 |
| 2019-04-29 | -19.86 |
| 2019-04-26 | -19.58 |
| 2019-04-25 | -19.86 |
| 2019-04-24 | -18.22 |
| 2019-04-23 | -21.41 |
| 2019-04-18 | -20.44 |
| 2019-04-17 | -20.64 |
| 2019-04-16 | -20.54 |
| 2019-04-15 | -20.73 |
| 2019-04-12 | -20.35 |
| 2019-04-11 | -20.64 |
| 2019-04-10 | -20.64 |
| 2019-04-09 | -20.44 |
| 2019-04-08 | -19.48 |
| 2019-04-04 | -19.58 |
| 2019-04-03 | -19.86 |
| 2019-04-02 | -21.41 |
| 2019-04-01 | -20.64 |
| 2019-03-29 | -20.54 |
| 2019-03-28 | -21.51 |
| 2019-03-27 | -20.54 |
| 2019-03-26 | -20.25 |
| 2019-03-25 | -19.00 |
| 2019-03-22 | -17.26 |
| 2019-03-21 | -18.61 |
| 2019-03-20 | -17.35 |
| 2019-03-19 | -16.87 |
| 2019-03-18 | -17.06 |
| 2019-03-15 | -20.25 |
| 2019-03-14 | -20.73 |
| 2019-03-13 | -20.44 |
| 2019-03-12 | -19.09 |
| 2019-03-11 | -19.29 |
| 2019-03-08 | -18.90 |
| 2019-03-07 | -16.78 |
| 2019-03-06 | -16.10 |
| 2019-03-05 | -16.87 |
| 2019-03-04 | -16.39 |
| 2019-03-01 | -16.20 |
| 2019-02-28 | -16.78 |
| 2019-02-27 | -16.87 |
| 2019-02-26 | -16.58 |
| 2019-02-25 | -16.58 |
| 2019-02-22 | -15.62 |
| 2019-02-21 | -15.04 |
| 2019-02-20 | -16.78 |
| 2019-02-19 | -16.20 |
| 2019-02-18 | -16.39 |
| 2019-02-15 | -18.90 |
| 2019-02-14 | -17.06 |
| 2019-02-13 | -17.16 |
| 2019-02-12 | -17.55 |
| 2019-02-11 | -16.49 |
| 2019-02-08 | -16.68 |
| 2019-02-04 | -15.52 |
| 2019-02-01 | -16.58 |
| 2019-01-31 | -16.39 |
| 2019-01-30 | -17.84 |
| 2019-01-29 | -17.84 |
| 2019-01-28 | -17.55 |
| 2019-01-25 | -17.74 |
| 2019-01-24 | -19.96 |
| 2019-01-23 | -25.17 |
| 2019-01-22 | -25.46 |
| 2019-01-21 | -24.89 |
| 2019-01-18 | -25.08 |
| 2019-01-17 | -25.27 |
| 2019-01-16 | -24.98 |
| 2019-01-15 | -24.98 |
| 2019-01-14 | -26.04 |
| 2019-01-11 | -26.24 |
| 2019-01-10 | -26.62 |
| 2019-01-09 | -25.56 |
| 2019-01-08 | -26.62 |
| 2019-01-07 | -27.01 |
| 2019-01-04 | -27.88 |
| 2019-01-03 | -27.97 |
| 2019-01-02 | -27.49 |
| 2018-12-31 | -25.27 |
| 2018-12-28 | -25.56 |
| 2018-12-27 | -24.31 |
| 2018-12-24 | -23.92 |
| 2018-12-21 | -23.24 |
| 2018-12-20 | -23.15 |
| 2018-12-19 | -24.02 |
| 2018-12-18 | -23.92 |
| 2018-12-17 | -22.09 |
| 2018-12-14 | -21.99 |
| 2018-12-13 | -21.51 |
| 2018-12-12 | -21.31 |
| 2018-12-11 | -21.99 |
| 2018-12-10 | -22.18 |
| 2018-12-07 | -20.73 |
| 2018-12-06 | -20.06 |
| 2018-12-05 | -17.06 |
| 2018-12-04 | -16.78 |
| 2018-12-03 | -15.91 |
| 2018-11-30 | -16.39 |
| 2018-11-29 | -16.78 |
| 2018-11-28 | -16.49 |
| 2018-11-27 | -15.62 |
| 2018-11-26 | -15.91 |
| 2018-11-23 | -16.10 |
| 2018-11-22 | -15.52 |
| 2018-11-21 | -14.65 |
| 2018-11-20 | -13.98 |
| 2018-11-19 | -13.30 |
| 2018-11-16 | -14.26 |
| 2018-11-15 | -13.49 |
| 2018-11-14 | -14.36 |
| 2018-11-13 | -13.49 |
| 2018-11-12 | -13.88 |
| 2018-11-09 | -14.26 |
| 2018-11-08 | -13.11 |
| 2018-11-07 | -13.30 |
| 2018-11-06 | -14.75 |
| 2018-11-05 | -18.51 |
| 2018-11-02 | -16.49 |
| 2018-11-01 | -17.84 |
| 2018-10-31 | -18.80 |
| 2018-10-30 | -20.83 |
| 2018-10-29 | -19.67 |
| 2018-10-26 | -19.96 |
| 2018-10-25 | -19.00 |
| 2018-10-24 | -15.81 |
| 2018-10-23 | -12.43 |
| 2018-10-22 | -10.11 |
| 2018-10-19 | -9.82 |
| 2018-10-18 | -9.24 |
| 2018-10-16 | -10.69 |
| 2018-10-15 | -10.98 |
| 2018-10-12 | -11.37 |
| 2018-10-11 | -11.27 |
| 2018-10-10 | -10.21 |
| 2018-10-09 | -9.24 |
| 2018-10-08 | -8.95 |
| 2018-10-05 | -7.12 |
| 2018-10-04 | -5.77 |
| 2018-10-03 | -5.29 |
| 2018-10-02 | -4.90 |
| 2018-09-28 | -3.16 |
| 2018-09-27 | -4.71 |
| 2018-09-26 | -4.80 |
| 2018-09-24 | -5.96 |
| 2018-09-21 | -6.73 |
| 2018-09-20 | -6.83 |
| 2018-09-19 | -6.06 |
| 2018-09-18 | -6.93 |
| 2018-09-17 | -7.02 |
| 2018-09-14 | -7.02 |
| 2018-09-13 | -7.60 |
| 2018-09-12 | -9.92 |
| 2018-09-11 | -10.50 |
| 2018-09-10 | -8.63 |
| 2018-09-07 | -6.23 |
| 2018-09-06 | -4.60 |
| 2018-09-05 | -6.42 |
| 2018-09-04 | -4.51 |
| 2018-09-03 | -5.18 |
| 2018-08-31 | -6.52 |
| 2018-08-30 | -4.51 |
| 2018-08-29 | -4.22 |
| 2018-08-28 | -4.32 |
| 2018-08-27 | -4.41 |
| 2018-08-24 | -5.66 |
| 2018-08-23 | -5.37 |
| 2018-08-22 | -7.57 |
| 2018-08-21 | -9.49 |
| 2018-08-20 | -9.01 |
| 2018-08-17 | -9.39 |
| 2018-08-16 | -8.24 |
| 2018-08-15 | -8.05 |
| 2018-08-14 | -7.67 |
| 2018-08-13 | -6.23 |
| 2018-08-10 | -3.74 |
| 2018-08-09 | -2.31 |
| 2018-08-08 | -4.32 |
| 2018-08-07 | -5.37 |
| 2018-08-06 | -6.33 |
| 2018-08-03 | -7.09 |
| 2018-08-02 | -5.85 |
| 2018-08-01 | -4.32 |
| 2018-07-31 | -4.80 |
| 2018-07-30 | -4.80 |
| 2018-07-27 | -4.80 |
| 2018-07-26 | -4.32 |
| 2018-07-25 | -4.41 |
| 2018-07-24 | -4.99 |
| 2018-07-23 | -6.52 |
| 2018-07-20 | -6.33 |
| 2018-07-19 | -6.62 |
| 2018-07-18 | -6.14 |
| 2018-07-17 | -6.04 |
| 2018-07-16 | -6.04 |
| 2018-07-13 | -6.04 |
| 2018-07-12 | -7.57 |
| 2018-07-11 | -7.76 |
| 2018-07-10 | -6.33 |
| 2018-07-09 | -8.34 |
| 2018-07-06 | -9.01 |
| 2018-07-05 | -6.14 |
| 2018-07-04 | -13.42 |
| 2018-07-03 | -13.32 |
| 2018-06-29 | -12.27 |
| 2018-06-28 | -12.84 |
| 2018-06-27 | -12.36 |
| 2018-06-26 | -9.20 |
| 2018-06-25 | -8.34 |
| 2018-06-22 | -8.24 |
| 2018-06-21 | -7.19 |
| 2018-06-20 | -6.14 |
| 2018-06-19 | -6.71 |
| 2018-06-15 | -4.32 |
| 2018-06-14 | -3.55 |
| 2018-06-13 | -2.78 |
| 2018-06-12 | -3.07 |
| 2018-06-11 | -2.69 |
| 2018-06-08 | -2.88 |
| 2018-06-07 | -2.31 |
| 2018-06-06 | -1.35 |
| 2018-06-05 | -2.69 |
| 2018-06-04 | -2.50 |
| 2018-06-01 | -2.98 |
| 2018-05-31 | -2.75 |
| 2018-05-30 | -2.84 |
| 2018-05-29 | -1.34 |
| 2018-05-28 | -1.43 |
| 2018-05-25 | 0.07 |
| 2018-05-24 | -0.12 |
| 2018-05-23 | 1.29 |
| 2018-05-21 | 0.45 |
| 2018-05-18 | 0.92 |
| 2018-05-17 | -0.77 |
| 2018-05-16 | 1.20 |
| 2018-05-15 | 0.73 |
| 2018-05-14 | 2.61 |
| 2018-05-11 | 2.14 |
| 2018-05-10 | 2.23 |
| 2018-05-09 | 1.29 |
| 2018-05-08 | -0.30 |
| 2018-05-07 | -1.24 |
| 2018-05-04 | 0.07 |
| 2018-05-03 | 0.35 |
| 2018-05-02 | 2.61 |
| 2018-04-30 | -1.06 |
| 2018-04-27 | -3.03 |
| 2018-04-26 | -4.72 |
| 2018-04-25 | -4.34 |
| 2018-04-24 | -4.06 |
| 2018-04-23 | -4.62 |
| 2018-04-20 | -6.78 |
| 2018-04-19 | -5.84 |
| 2018-04-18 | -8.10 |
| 2018-04-17 | -8.19 |
| 2018-04-16 | -8.10 |
| 2018-04-13 | -8.47 |
| 2018-04-12 | -8.19 |
| 2018-04-11 | -7.81 |
| 2018-04-10 | -8.00 |
| 2018-04-09 | -9.97 |
| 2018-04-06 | -10.35 |
| 2018-04-04 | -10.54 |
| 2018-04-03 | -9.13 |
| 2018-03-29 | -6.88 |
| 2018-03-28 | -6.88 |
| 2018-03-27 | -5.66 |
| 2018-03-26 | -6.88 |
| 2018-03-23 | -5.28 |
| 2018-03-22 | -4.15 |
| 2018-03-21 | -6.78 |
| 2018-03-20 | -6.97 |
| 2018-03-19 | -6.59 |
| 2018-03-16 | -5.66 |
| 2018-03-15 | -6.69 |
| 2018-03-14 | -6.59 |
| 2018-03-13 | -6.41 |
| 2018-03-12 | -4.81 |
| 2018-03-09 | -4.72 |
| 2018-03-08 | -4.53 |
| 2018-03-07 | -6.13 |
| 2018-03-06 | -6.59 |
| 2018-03-05 | -6.69 |
| 2018-03-02 | -5.19 |
| 2018-03-01 | -4.06 |
| 2018-02-28 | -4.44 |
| 2018-02-27 | -1.62 |
| 2018-02-26 | 0.07 |
| 2018-02-23 | -2.37 |
| 2018-02-22 | -4.62 |
| 2018-02-21 | -6.97 |
| 2018-02-20 | -7.72 |
| 2018-02-15 | -6.13 |
| 2018-02-14 | -7.06 |
| 2018-02-13 | -8.19 |
| 2018-02-12 | -9.22 |
| 2018-02-09 | -9.13 |
| 2018-02-08 | -6.50 |
| 2018-02-07 | -6.88 |
| 2018-02-06 | -8.19 |
| 2018-02-05 | -2.56 |
| 2018-02-02 | -0.96 |
| 2018-02-01 | -0.40 |
| 2018-01-31 | -0.87 |
| 2018-01-30 | -1.24 |
| 2018-01-29 | 0.07 |
| 2018-01-26 | 0.63 |
| 2018-01-25 | -0.12 |
| 2018-01-24 | -0.68 |
| 2018-01-23 | -1.62 |
| 2018-01-22 | -0.59 |
| 2018-01-19 | -1.34 |
| 2018-01-18 | -1.90 |
| 2018-01-17 | -2.65 |
| 2018-01-16 | -2.84 |
| 2018-01-15 | -3.31 |
| 2018-01-12 | -1.99 |
| 2018-01-11 | -2.93 |
| 2018-01-10 | -2.56 |
| 2018-01-09 | -2.65 |
| 2018-01-08 | -1.81 |
| 2018-01-05 | -1.43 |
| 2018-01-04 | 0.26 |
| 2018-01-03 | -3.12 |
| 2018-01-02 | -4.62 |
| 2017-12-29 | -6.03 |
| 2017-12-28 | -5.94 |
| 2017-12-27 | -6.41 |
| 2017-12-22 | -6.50 |
| 2017-12-21 | -6.69 |
| 2017-12-20 | -8.00 |
| 2017-12-19 | -8.19 |
| 2017-12-18 | -8.47 |
| 2017-12-15 | -9.69 |
| 2017-12-14 | -9.97 |
| 2017-12-13 | -9.88 |
| 2017-12-12 | -11.48 |
| 2017-12-11 | -9.88 |
| 2017-12-08 | -9.88 |
| 2017-12-07 | -9.88 |
| 2017-12-06 | -8.75 |
| 2017-12-05 | -7.25 |
| 2017-12-04 | -5.75 |
| 2017-12-01 | -6.31 |
| 2017-11-30 | -6.13 |
| 2017-11-29 | -5.75 |
| 2017-11-28 | -7.72 |
| 2017-11-27 | -7.63 |
| 2017-11-24 | -6.78 |
| 2017-11-23 | -5.00 |
| 2017-11-22 | -6.13 |
| 2017-11-21 | -9.04 |
| 2017-11-20 | -7.35 |
| 2017-11-17 | -5.84 |
| 2017-11-16 | -5.37 |
| 2017-11-15 | -5.09 |
| 2017-11-14 | -3.59 |
| 2017-11-13 | -2.09 |
| 2017-11-10 | -3.68 |
| 2017-11-09 | -3.03 |
| 2017-11-08 | -3.03 |
| 2017-11-07 | -2.75 |
| 2017-11-06 | -1.81 |
| 2017-11-03 | -1.90 |
| 2017-11-02 | -1.53 |
| 2017-11-01 | -0.87 |
| 2017-10-31 | -1.62 |
| 2017-10-30 | -0.68 |
| 2017-10-27 | -0.40 |
| 2017-10-26 | 0.16 |
| 2017-10-25 | 0.73 |
| 2017-10-24 | 0.16 |
| 2017-10-23 | -0.30 |
| 2017-10-20 | 1.01 |
| 2017-10-19 | -0.96 |
| 2017-10-18 | 0.26 |
| 2017-10-17 | -0.02 |
| 2017-10-16 | 2.04 |
| 2017-10-13 | 3.64 |
| 2017-10-12 | 2.98 |
| 2017-10-11 | 0.73 |
| 2017-10-10 | -0.02 |
| 2017-10-09 | 1.10 |
| 2017-10-06 | 1.57 |
| 2017-10-04 | 0.26 |
| 2017-10-03 | -0.12 |
| 2017-09-29 | -0.30 |
| 2017-09-28 | -2.09 |
| 2017-09-27 | -1.99 |
| 2017-09-26 | -4.06 |
| 2017-09-25 | -2.65 |
| 2017-09-22 | -0.77 |
| 2017-09-21 | -0.30 |
| 2017-09-20 | -0.30 |
| 2017-09-19 | 0.16 |
| 2017-09-18 | 1.01 |
| 2017-09-15 | 0.45 |
| 2017-09-14 | 2.32 |
| 2017-09-13 | 2.61 |
| 2017-09-12 | 2.70 |
| 2017-09-11 | 3.32 |
| 2017-09-08 | 3.51 |
| 2017-09-07 | 3.69 |
| 2017-09-06 | 3.60 |
| 2017-09-05 | 3.51 |
| 2017-09-04 | 3.88 |
| 2017-09-01 | 5.65 |
| 2017-08-31 | 5.93 |
| 2017-08-30 | 6.21 |
| 2017-08-29 | 5.84 |
| 2017-08-28 | 6.40 |
| 2017-08-25 | 7.71 |
| 2017-08-24 | 2.57 |
| 2017-08-22 | 2.01 |
| 2017-08-21 | -0.23 |
| 2017-08-18 | -0.04 |
| 2017-08-17 | 0.89 |
| 2017-08-16 | 1.17 |
| 2017-08-15 | 0.33 |
| 2017-08-14 | -0.32 |
| 2017-08-11 | -0.69 |
| 2017-08-10 | 2.20 |
| 2017-08-09 | 3.41 |
| 2017-08-08 | 3.41 |
| 2017-08-07 | 4.44 |
| 2017-08-04 | 4.25 |
| 2017-08-03 | 4.81 |
| 2017-08-02 | 4.07 |
| 2017-08-01 | 5.28 |
| 2017-07-31 | 3.23 |
| 2017-07-28 | 1.92 |
| 2017-07-27 | 3.79 |
| 2017-07-26 | 5.84 |
| 2017-07-25 | 7.05 |
| 2017-07-24 | 7.24 |
| 2017-07-21 | 6.77 |
| 2017-07-20 | 6.96 |
| 2017-07-19 | 7.99 |
| 2017-07-18 | 7.33 |
| 2017-07-17 | 7.99 |
| 2017-07-14 | 10.32 |
| 2017-07-13 | 10.32 |
| 2017-07-12 | 10.04 |
| 2017-07-11 | 9.54 |
| 2017-07-10 | 9.20 |
| 2017-07-07 | 9.28 |
| 2017-07-06 | 9.62 |
| 2017-07-05 | 9.54 |
| 2017-07-04 | 9.28 |
| 2017-07-03 | 10.46 |
| 2017-06-30 | 10.04 |
| 2017-06-29 | 9.28 |
| 2017-06-28 | 7.44 |
| 2017-06-27 | 6.85 |
| 2017-06-26 | 5.34 |
| 2017-06-23 | 5.17 |
| 2017-06-22 | 5.00 |
| 2017-06-21 | 5.84 |
| 2017-06-20 | 4.92 |
| 2017-06-19 | 6.93 |
| 2017-06-16 | 1.73 |
| 2017-06-15 | 3.74 |
| 2017-06-14 | 4.41 |
| 2017-06-13 | 4.16 |
| 2017-06-12 | 4.25 |
| 2017-06-09 | 5.93 |
| 2017-06-08 | 6.01 |
| 2017-06-07 | 4.58 |
| 2017-06-06 | 5.76 |
| 2017-06-05 | 5.67 |
| 2017-06-02 | 0.97 |
| 2017-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy