Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2025-09-08 | 57.24 |
| 2025-09-05 | 57.24 |
| 2025-09-04 | 55.97 |
| 2025-09-03 | 57.83 |
| 2025-09-02 | 57.83 |
| 2025-09-01 | 57.83 |
| 2025-08-29 | 60.32 |
| 2025-08-28 | 59.08 |
| 2025-08-27 | 60.32 |
| 2025-08-26 | 62.18 |
| 2025-08-25 | 60.32 |
| 2025-08-22 | 61.56 |
| 2025-08-21 | 63.43 |
| 2025-08-20 | 63.43 |
| 2025-08-19 | 62.18 |
| 2025-08-18 | 61.56 |
| 2025-08-15 | 62.80 |
| 2025-08-14 | 62.80 |
| 2025-08-13 | 63.43 |
| 2025-08-12 | 62.18 |
| 2025-08-11 | 61.56 |
| 2025-08-08 | 60.94 |
| 2025-08-07 | 60.94 |
| 2025-08-06 | 60.94 |
| 2025-08-05 | 61.56 |
| 2025-08-04 | 59.08 |
| 2025-08-01 | 58.46 |
| 2025-07-31 | 58.46 |
| 2025-07-30 | 58.46 |
| 2025-07-29 | 59.70 |
| 2025-07-28 | 57.83 |
| 2025-07-25 | 56.59 |
| 2025-07-24 | 57.83 |
| 2025-07-23 | 58.46 |
| 2025-07-22 | 58.46 |
| 2025-07-21 | 57.21 |
| 2025-07-18 | 57.83 |
| 2025-07-17 | 59.70 |
| 2025-07-16 | 58.46 |
| 2025-07-15 | 56.59 |
| 2025-07-14 | 56.59 |
| 2025-07-11 | 54.11 |
| 2025-07-10 | 54.11 |
| 2025-07-09 | 54.73 |
| 2025-07-08 | 53.48 |
| 2025-07-07 | 54.73 |
| 2025-07-04 | 52.86 |
| 2025-07-03 | 51.62 |
| 2025-07-02 | 51.62 |
| 2025-06-30 | 49.13 |
| 2025-06-27 | 49.76 |
| 2025-06-26 | 48.51 |
| 2025-06-25 | 48.51 |
| 2025-06-24 | 49.13 |
| 2025-06-23 | 47.89 |
| 2025-06-20 | 46.65 |
| 2025-06-19 | 46.65 |
| 2025-06-18 | 49.13 |
| 2025-06-17 | 46.03 |
| 2025-06-16 | 47.27 |
| 2025-06-13 | 45.41 |
| 2025-06-12 | 44.16 |
| 2025-06-11 | 44.78 |
| 2025-06-10 | 44.78 |
| 2025-06-09 | 44.16 |
| 2025-06-06 | 45.41 |
| 2025-06-05 | 42.92 |
| 2025-06-04 | 41.06 |
| 2025-06-03 | 42.30 |
| 2025-06-02 | 39.81 |
| 2025-05-30 | 41.06 |
| 2025-05-29 | 41.06 |
| 2025-05-28 | 41.68 |
| 2025-05-27 | 41.06 |
| 2025-05-26 | 41.06 |
| 2025-05-23 | 41.18 |
| 2025-05-22 | 42.36 |
| 2025-05-21 | 43.53 |
| 2025-05-20 | 41.77 |
| 2025-05-19 | 40.59 |
| 2025-05-16 | 40.00 |
| 2025-05-15 | 40.59 |
| 2025-05-14 | 40.59 |
| 2025-05-13 | 39.42 |
| 2025-05-12 | 40.00 |
| 2025-05-09 | 40.00 |
| 2025-05-08 | 40.59 |
| 2025-05-07 | 40.00 |
| 2025-05-06 | 39.42 |
| 2025-05-02 | 38.83 |
| 2025-04-30 | 38.83 |
| 2025-04-29 | 37.65 |
| 2025-04-28 | 36.47 |
| 2025-04-25 | 36.47 |
| 2025-04-24 | 34.71 |
| 2025-04-23 | 36.47 |
| 2025-04-22 | 34.12 |
| 2025-04-17 | 32.94 |
| 2025-04-16 | 32.36 |
| 2025-04-15 | 32.94 |
| 2025-04-14 | 31.77 |
| 2025-04-11 | 29.42 |
| 2025-04-10 | 29.42 |
| 2025-04-09 | 28.24 |
| 2025-04-08 | 28.24 |
| 2025-04-07 | 27.65 |
| 2025-04-03 | 37.65 |
| 2025-04-02 | 37.65 |
| 2025-04-01 | 35.89 |
| 2025-03-31 | 34.12 |
| 2025-03-28 | 35.89 |
| 2025-03-27 | 35.89 |
| 2025-03-26 | 35.30 |
| 2025-03-25 | 34.71 |
| 2025-03-24 | 34.12 |
| 2025-03-21 | 33.53 |
| 2025-03-20 | 35.30 |
| 2025-03-19 | 37.06 |
| 2025-03-18 | 35.89 |
| 2025-03-17 | 35.30 |
| 2025-03-14 | 34.12 |
| 2025-03-13 | 35.30 |
| 2025-03-12 | 33.53 |
| 2025-03-11 | 45.30 |
| 2025-03-10 | 44.71 |
| 2025-03-07 | 44.71 |
| 2025-03-06 | 44.12 |
| 2025-03-05 | 45.30 |
| 2025-03-04 | 42.95 |
| 2025-03-03 | 40.59 |
| 2025-02-28 | 40.00 |
| 2025-02-27 | 41.18 |
| 2025-02-26 | 41.18 |
| 2025-02-25 | 42.36 |
| 2025-02-24 | 42.36 |
| 2025-02-21 | 42.95 |
| 2025-02-20 | 40.00 |
| 2025-02-19 | 37.65 |
| 2025-02-18 | 38.83 |
| 2025-02-17 | 38.24 |
| 2025-02-14 | 35.89 |
| 2025-02-13 | 32.94 |
| 2025-02-12 | 32.94 |
| 2025-02-11 | 29.42 |
| 2025-02-10 | 31.18 |
| 2025-02-07 | 30.00 |
| 2025-02-06 | 30.00 |
| 2025-02-05 | 29.42 |
| 2025-02-04 | 28.24 |
| 2025-02-03 | 28.83 |
| 2025-01-28 | 28.83 |
| 2025-01-27 | 29.42 |
| 2025-01-24 | 28.83 |
| 2025-01-23 | 28.83 |
| 2025-01-22 | 29.42 |
| 2025-01-21 | 30.59 |
| 2025-01-20 | 31.18 |
| 2025-01-17 | 31.18 |
| 2025-01-16 | 29.42 |
| 2025-01-15 | 29.42 |
| 2025-01-14 | 30.00 |
| 2025-01-13 | 28.83 |
| 2025-01-10 | 30.00 |
| 2025-01-09 | 31.18 |
| 2025-01-08 | 29.42 |
| 2025-01-07 | 31.77 |
| 2025-01-06 | 32.36 |
| 2025-01-03 | 34.12 |
| 2025-01-02 | 35.30 |
| 2024-12-31 | 37.06 |
| 2024-12-30 | 34.71 |
| 2024-12-27 | 35.30 |
| 2024-12-24 | 33.53 |
| 2024-12-23 | 32.94 |
| 2024-12-20 | 32.36 |
| 2024-12-19 | 33.53 |
| 2024-12-18 | 34.12 |
| 2024-12-17 | 32.94 |
| 2024-12-16 | 35.89 |
| 2024-12-13 | 36.47 |
| 2024-12-12 | 35.89 |
| 2024-12-11 | 35.89 |
| 2024-12-10 | 35.30 |
| 2024-12-09 | 35.89 |
| 2024-12-06 | 35.30 |
| 2024-12-05 | 35.30 |
| 2024-12-04 | 37.06 |
| 2024-12-03 | 35.30 |
| 2024-12-02 | 33.53 |
| 2024-11-29 | 34.12 |
| 2024-11-28 | 31.77 |
| 2024-11-27 | 32.94 |
| 2024-11-26 | 32.36 |
| 2024-11-25 | 31.77 |
| 2024-11-22 | 32.94 |
| 2024-11-21 | 35.30 |
| 2024-11-20 | 34.12 |
| 2024-11-19 | 33.53 |
| 2024-11-18 | 32.94 |
| 2024-11-15 | 32.94 |
| 2024-11-14 | 31.77 |
| 2024-11-13 | 32.36 |
| 2024-11-12 | 33.53 |
| 2024-11-11 | 35.30 |
| 2024-11-08 | 34.12 |
| 2024-11-07 | 34.71 |
| 2024-11-06 | 33.53 |
| 2024-11-05 | 33.53 |
| 2024-11-04 | 33.53 |
| 2024-11-01 | 32.36 |
| 2024-10-31 | 31.18 |
| 2024-10-30 | 31.18 |
| 2024-10-29 | 32.36 |
| 2024-10-28 | 34.12 |
| 2024-10-25 | 34.12 |
| 2024-10-24 | 33.53 |
| 2024-10-23 | 34.12 |
| 2024-10-22 | 34.12 |
| 2024-10-21 | 34.12 |
| 2024-10-18 | 35.30 |
| 2024-10-17 | 32.94 |
| 2024-10-16 | 35.30 |
| 2024-10-15 | 35.30 |
| 2024-10-14 | 38.24 |
| 2024-10-10 | 38.24 |
| 2024-10-09 | 34.71 |
| 2024-10-08 | 36.47 |
| 2024-10-07 | 45.30 |
| 2024-10-04 | 37.06 |
| 2024-10-03 | 38.24 |
| 2024-10-02 | 40.00 |
| 2024-09-30 | 41.18 |
| 2024-09-27 | 35.89 |
| 2024-09-26 | 34.12 |
| 2024-09-25 | 31.77 |
| 2024-09-24 | 32.36 |
| 2024-09-23 | 30.59 |
| 2024-09-20 | 29.42 |
| 2024-09-19 | 28.83 |
| 2024-09-17 | 28.83 |
| 2024-09-16 | 26.47 |
| 2024-09-13 | 27.06 |
| 2024-09-12 | 25.30 |
| 2024-09-11 | 24.71 |
| 2024-09-10 | 27.06 |
| 2024-09-09 | 25.89 |
| 2024-09-05 | 30.00 |
| 2024-09-04 | 30.00 |
| 2024-09-03 | 31.15 |
| 2024-09-02 | 33.44 |
| 2024-08-30 | 31.15 |
| 2024-08-29 | 29.43 |
| 2024-08-28 | 30.58 |
| 2024-08-27 | 27.14 |
| 2024-08-26 | 28.29 |
| 2024-08-23 | 24.85 |
| 2024-08-22 | 24.85 |
| 2024-08-21 | 25.42 |
| 2024-08-20 | 24.85 |
| 2024-08-19 | 26.57 |
| 2024-08-16 | 24.28 |
| 2024-08-15 | 20.84 |
| 2024-08-14 | 21.41 |
| 2024-08-13 | 20.84 |
| 2024-08-12 | 18.55 |
| 2024-08-09 | 19.12 |
| 2024-08-08 | 19.12 |
| 2024-08-07 | 19.12 |
| 2024-08-06 | 18.55 |
| 2024-08-05 | 15.11 |
| 2024-08-02 | 17.40 |
| 2024-08-01 | 17.98 |
| 2024-07-31 | 19.12 |
| 2024-07-30 | 17.40 |
| 2024-07-29 | 17.40 |
| 2024-07-26 | 17.40 |
| 2024-07-25 | 18.55 |
| 2024-07-24 | 20.27 |
| 2024-07-23 | 15.69 |
| 2024-07-22 | 20.27 |
| 2024-07-19 | 52.91 |
| 2024-07-18 | 53.48 |
| 2024-07-17 | 52.91 |
| 2024-07-16 | 54.63 |
| 2024-07-15 | 55.78 |
| 2024-07-12 | 55.78 |
| 2024-07-11 | 54.63 |
| 2024-07-10 | 54.06 |
| 2024-07-09 | 55.20 |
| 2024-07-08 | 54.63 |
| 2024-07-05 | 54.06 |
| 2024-07-04 | 54.63 |
| 2024-07-03 | 52.91 |
| 2024-07-02 | 50.62 |
| 2024-06-28 | 50.05 |
| 2024-06-27 | 47.76 |
| 2024-06-26 | 47.18 |
| 2024-06-25 | 48.33 |
| 2024-06-24 | 46.61 |
| 2024-06-21 | 47.18 |
| 2024-06-20 | 50.05 |
| 2024-06-19 | 48.90 |
| 2024-06-18 | 46.61 |
| 2024-06-17 | 45.47 |
| 2024-06-14 | 47.18 |
| 2024-06-13 | 47.18 |
| 2024-06-12 | 47.76 |
| 2024-06-11 | 48.90 |
| 2024-06-07 | 48.90 |
| 2024-06-06 | 48.33 |
| 2024-06-05 | 47.76 |
| 2024-06-04 | 47.76 |
| 2024-06-03 | 47.76 |
| 2024-05-31 | 46.61 |
| 2024-05-30 | 47.76 |
| 2024-05-29 | 48.90 |
| 2024-05-28 | 50.05 |
| 2024-05-27 | 50.05 |
| 2024-05-24 | 47.18 |
| 2024-05-23 | 47.76 |
| 2024-05-22 | 51.02 |
| 2024-05-21 | 48.89 |
| 2024-05-20 | 51.02 |
| 2024-05-17 | 52.09 |
| 2024-05-16 | 51.02 |
| 2024-05-14 | 50.49 |
| 2024-05-13 | 51.02 |
| 2024-05-10 | 49.42 |
| 2024-05-09 | 45.69 |
| 2024-05-08 | 43.55 |
| 2024-05-07 | 45.15 |
| 2024-05-06 | 43.55 |
| 2024-05-03 | 41.95 |
| 2024-05-02 | 41.95 |
| 2024-04-30 | 41.95 |
| 2024-04-29 | 43.02 |
| 2024-04-26 | 42.48 |
| 2024-04-25 | 40.35 |
| 2024-04-24 | 40.88 |
| 2024-04-23 | 36.61 |
| 2024-04-22 | 36.08 |
| 2024-04-19 | 35.01 |
| 2024-04-18 | 35.55 |
| 2024-04-17 | 35.01 |
| 2024-04-16 | 35.01 |
| 2024-04-15 | 37.15 |
| 2024-04-12 | 39.28 |
| 2024-04-11 | 39.82 |
| 2024-04-10 | 40.35 |
| 2024-04-09 | 38.21 |
| 2024-04-08 | 36.08 |
| 2024-04-05 | 35.55 |
| 2024-04-03 | 37.15 |
| 2024-04-02 | 37.15 |
| 2024-03-28 | 35.01 |
| 2024-03-27 | 34.48 |
| 2024-03-26 | 36.61 |
| 2024-03-25 | 37.15 |
| 2024-03-22 | 40.35 |
| 2024-03-21 | 41.42 |
| 2024-03-20 | 38.21 |
| 2024-03-19 | 42.48 |
| 2024-03-18 | 43.02 |
| 2024-03-15 | 43.55 |
| 2024-03-14 | 46.22 |
| 2024-03-13 | 53.69 |
| 2024-03-12 | 63.83 |
| 2024-03-11 | 64.36 |
| 2024-03-08 | 63.30 |
| 2024-03-07 | 60.63 |
| 2024-03-06 | 60.63 |
| 2024-03-05 | 57.96 |
| 2024-03-04 | 61.16 |
| 2024-03-01 | 60.09 |
| 2024-02-29 | 59.03 |
| 2024-02-28 | 55.82 |
| 2024-02-27 | 55.29 |
| 2024-02-26 | 54.22 |
| 2024-02-23 | 53.16 |
| 2024-02-22 | 51.02 |
| 2024-02-21 | 52.62 |
| 2024-02-20 | 53.69 |
| 2024-02-19 | 50.49 |
| 2024-02-16 | 51.02 |
| 2024-02-15 | 48.35 |
| 2024-02-14 | 49.95 |
| 2024-02-09 | 49.42 |
| 2024-02-08 | 51.02 |
| 2024-02-07 | 50.49 |
| 2024-02-06 | 52.09 |
| 2024-02-05 | 51.02 |
| 2024-02-02 | 53.16 |
| 2024-02-01 | 51.02 |
| 2024-01-31 | 48.89 |
| 2024-01-30 | 53.16 |
| 2024-01-29 | 54.76 |
| 2024-01-26 | 55.29 |
| 2024-01-25 | 55.29 |
| 2024-01-24 | 53.69 |
| 2024-01-23 | 49.42 |
| 2024-01-22 | 44.62 |
| 2024-01-19 | 45.69 |
| 2024-01-18 | 58.49 |
| 2024-01-17 | 55.82 |
| 2024-01-16 | 57.96 |
| 2024-01-15 | 58.49 |
| 2024-01-12 | 58.49 |
| 2024-01-11 | 55.29 |
| 2024-01-10 | 57.96 |
| 2024-01-09 | 59.56 |
| 2024-01-08 | 60.63 |
| 2024-01-05 | 60.09 |
| 2024-01-04 | 62.76 |
| 2024-01-03 | 61.16 |
| 2024-01-02 | 60.63 |
| 2023-12-29 | 75.04 |
| 2023-12-28 | 75.57 |
| 2023-12-27 | 70.23 |
| 2023-12-22 | 71.30 |
| 2023-12-21 | 68.10 |
| 2023-12-20 | 67.56 |
| 2023-12-19 | 66.50 |
| 2023-12-18 | 68.10 |
| 2023-12-15 | 68.63 |
| 2023-12-14 | 66.50 |
| 2023-12-13 | 61.69 |
| 2023-12-12 | 60.09 |
| 2023-12-11 | 58.49 |
| 2023-12-08 | 60.09 |
| 2023-12-07 | 61.69 |
| 2023-12-06 | 61.16 |
| 2023-12-05 | 59.56 |
| 2023-12-04 | 60.63 |
| 2023-12-01 | 60.09 |
| 2023-11-30 | 59.56 |
| 2023-11-29 | 62.76 |
| 2023-11-28 | 62.23 |
| 2023-11-27 | 61.16 |
| 2023-11-24 | 61.16 |
| 2023-11-23 | 61.69 |
| 2023-11-22 | 61.16 |
| 2023-11-21 | 59.56 |
| 2023-11-20 | 59.56 |
| 2023-11-17 | 58.49 |
| 2023-11-16 | 60.09 |
| 2023-11-15 | 61.69 |
| 2023-11-14 | 60.09 |
| 2023-11-13 | 59.03 |
| 2023-11-10 | 58.49 |
| 2023-11-09 | 60.09 |
| 2023-11-08 | 57.96 |
| 2023-11-07 | 59.03 |
| 2023-11-06 | 61.69 |
| 2023-11-03 | 61.69 |
| 2023-11-02 | 59.03 |
| 2023-11-01 | 57.43 |
| 2023-10-31 | 59.03 |
| 2023-10-30 | 58.49 |
| 2023-10-27 | 60.09 |
| 2023-10-26 | 56.89 |
| 2023-10-25 | 57.43 |
| 2023-10-24 | 57.96 |
| 2023-10-20 | 57.96 |
| 2023-10-19 | 59.03 |
| 2023-10-18 | 60.63 |
| 2023-10-17 | 62.23 |
| 2023-10-16 | 62.23 |
| 2023-10-13 | 63.30 |
| 2023-10-12 | 64.90 |
| 2023-10-11 | 64.36 |
| 2023-10-10 | 61.69 |
| 2023-10-09 | 63.83 |
| 2023-10-06 | 63.30 |
| 2023-10-05 | 62.76 |
| 2023-10-04 | 59.56 |
| 2023-10-03 | 63.83 |
| 2023-09-29 | 65.43 |
| 2023-09-28 | 64.90 |
| 2023-09-27 | 62.76 |
| 2023-09-26 | 63.30 |
| 2023-09-25 | 64.36 |
| 2023-09-22 | 63.83 |
| 2023-09-21 | 62.23 |
| 2023-09-20 | 63.30 |
| 2023-09-19 | 62.76 |
| 2023-09-18 | 63.83 |
| 2023-09-15 | 65.43 |
| 2023-09-14 | 63.30 |
| 2023-09-13 | 60.63 |
| 2023-09-12 | 61.16 |
| 2023-09-11 | 62.23 |
| 2023-09-07 | 62.23 |
| 2023-09-06 | 61.71 |
| 2023-09-05 | 61.18 |
| 2023-09-04 | 61.18 |
| 2023-08-31 | 59.61 |
| 2023-08-30 | 61.71 |
| 2023-08-29 | 60.66 |
| 2023-08-28 | 60.66 |
| 2023-08-25 | 60.66 |
| 2023-08-24 | 63.80 |
| 2023-08-23 | 62.23 |
| 2023-08-22 | 63.28 |
| 2023-08-21 | 61.18 |
| 2023-08-18 | 67.46 |
| 2023-08-17 | 65.37 |
| 2023-08-16 | 67.46 |
| 2023-08-15 | 71.65 |
| 2023-08-14 | 71.12 |
| 2023-08-11 | 70.60 |
| 2023-08-10 | 72.17 |
| 2023-08-09 | 71.12 |
| 2023-08-08 | 69.03 |
| 2023-08-07 | 68.51 |
| 2023-08-04 | 66.94 |
| 2023-08-03 | 64.85 |
| 2023-08-02 | 63.80 |
| 2023-08-01 | 64.85 |
| 2023-07-31 | 63.80 |
| 2023-07-28 | 62.75 |
| 2023-07-27 | 63.80 |
| 2023-07-26 | 62.75 |
| 2023-07-25 | 63.80 |
| 2023-07-24 | 62.75 |
| 2023-07-21 | 62.23 |
| 2023-07-20 | 60.14 |
| 2023-07-19 | 60.66 |
| 2023-07-18 | 59.09 |
| 2023-07-14 | 61.18 |
| 2023-07-13 | 59.09 |
| 2023-07-12 | 58.57 |
| 2023-07-11 | 58.04 |
| 2023-07-10 | 57.00 |
| 2023-07-07 | 57.52 |
| 2023-07-06 | 57.52 |
| 2023-07-05 | 57.52 |
| 2023-07-04 | 57.52 |
| 2023-07-03 | 58.57 |
| 2023-06-30 | 57.00 |
| 2023-06-29 | 57.52 |
| 2023-06-28 | 58.04 |
| 2023-06-27 | 57.52 |
| 2023-06-26 | 53.86 |
| 2023-06-23 | 55.43 |
| 2023-06-21 | 57.00 |
| 2023-06-20 | 57.00 |
| 2023-06-19 | 58.04 |
| 2023-06-16 | 59.61 |
| 2023-06-15 | 56.47 |
| 2023-06-14 | 55.95 |
| 2023-06-13 | 56.47 |
| 2023-06-12 | 55.95 |
| 2023-06-09 | 57.52 |
| 2023-06-08 | 57.52 |
| 2023-06-07 | 58.04 |
| 2023-06-06 | 56.47 |
| 2023-06-05 | 58.57 |
| 2023-06-02 | 54.38 |
| 2023-06-01 | 52.29 |
| 2023-05-31 | 53.33 |
| 2023-05-30 | 52.81 |
| 2023-05-29 | 53.33 |
| 2023-05-25 | 56.21 |
| 2023-05-24 | 57.20 |
| 2023-05-23 | 61.63 |
| 2023-05-22 | 62.62 |
| 2023-05-19 | 61.63 |
| 2023-05-18 | 61.63 |
| 2023-05-17 | 58.67 |
| 2023-05-16 | 58.18 |
| 2023-05-15 | 61.14 |
| 2023-05-12 | 57.69 |
| 2023-05-11 | 59.17 |
| 2023-05-10 | 59.66 |
| 2023-05-09 | 58.67 |
| 2023-05-08 | 60.65 |
| 2023-05-05 | 61.63 |
| 2023-05-04 | 62.12 |
| 2023-05-03 | 58.67 |
| 2023-05-02 | 59.66 |
| 2023-04-28 | 55.22 |
| 2023-04-27 | 56.70 |
| 2023-04-26 | 56.21 |
| 2023-04-25 | 57.69 |
| 2023-04-24 | 58.18 |
| 2023-04-21 | 60.15 |
| 2023-04-20 | 62.62 |
| 2023-04-19 | 61.14 |
| 2023-04-18 | 63.11 |
| 2023-04-17 | 60.65 |
| 2023-04-14 | 63.11 |
| 2023-04-13 | 63.60 |
| 2023-04-12 | 62.12 |
| 2023-04-11 | 59.66 |
| 2023-04-06 | 61.14 |
| 2023-04-04 | 59.66 |
| 2023-04-03 | 57.20 |
| 2023-03-31 | 57.69 |
| 2023-03-30 | 54.73 |
| 2023-03-29 | 58.18 |
| 2023-03-28 | 54.73 |
| 2023-03-27 | 59.17 |
| 2023-03-24 | 61.63 |
| 2023-03-23 | 60.15 |
| 2023-03-22 | 55.72 |
| 2023-03-21 | 55.72 |
| 2023-03-20 | 48.82 |
| 2023-03-17 | 49.80 |
| 2023-03-16 | 45.37 |
| 2023-03-15 | 42.41 |
| 2023-03-14 | 40.44 |
| 2023-03-13 | 42.91 |
| 2023-03-10 | 41.43 |
| 2023-03-09 | 43.89 |
| 2023-03-08 | 43.40 |
| 2023-03-07 | 44.88 |
| 2023-03-06 | 44.38 |
| 2023-03-03 | 43.40 |
| 2023-03-02 | 43.89 |
| 2023-03-01 | 44.38 |
| 2023-02-28 | 40.93 |
| 2023-02-27 | 40.93 |
| 2023-02-24 | 42.91 |
| 2023-02-23 | 41.92 |
| 2023-02-22 | 42.41 |
| 2023-02-21 | 41.43 |
| 2023-02-20 | 42.41 |
| 2023-02-17 | 39.95 |
| 2023-02-16 | 42.41 |
| 2023-02-15 | 42.91 |
| 2023-02-14 | 41.92 |
| 2023-02-13 | 42.41 |
| 2023-02-10 | 41.43 |
| 2023-02-09 | 41.43 |
| 2023-02-08 | 41.43 |
| 2023-02-07 | 40.93 |
| 2023-02-06 | 39.95 |
| 2023-02-03 | 39.95 |
| 2023-02-02 | 40.44 |
| 2023-02-01 | 39.95 |
| 2023-01-31 | 37.48 |
| 2023-01-30 | 38.47 |
| 2023-01-27 | 37.98 |
| 2023-01-26 | 38.47 |
| 2023-01-20 | 37.98 |
| 2023-01-19 | 36.99 |
| 2023-01-18 | 36.50 |
| 2023-01-17 | 36.99 |
| 2023-01-16 | 37.48 |
| 2023-01-13 | 36.99 |
| 2023-01-12 | 36.01 |
| 2023-01-11 | 35.02 |
| 2023-01-10 | 36.50 |
| 2023-01-09 | 36.50 |
| 2023-01-06 | 36.01 |
| 2023-01-05 | 35.51 |
| 2023-01-04 | 36.01 |
| 2023-01-03 | 34.04 |
| 2022-12-30 | 30.59 |
| 2022-12-29 | 31.08 |
| 2022-12-28 | 30.09 |
| 2022-12-23 | 30.09 |
| 2022-12-22 | 30.09 |
| 2022-12-21 | 29.11 |
| 2022-12-20 | 29.60 |
| 2022-12-19 | 29.60 |
| 2022-12-16 | 31.08 |
| 2022-12-15 | 31.08 |
| 2022-12-14 | 29.60 |
| 2022-12-13 | 30.59 |
| 2022-12-12 | 31.08 |
| 2022-12-09 | 30.59 |
| 2022-12-08 | 31.57 |
| 2022-12-07 | 29.11 |
| 2022-12-06 | 30.09 |
| 2022-12-05 | 30.09 |
| 2022-12-02 | 28.61 |
| 2022-12-01 | 28.12 |
| 2022-11-30 | 26.64 |
| 2022-11-29 | 24.18 |
| 2022-11-28 | 24.18 |
| 2022-11-25 | 26.15 |
| 2022-11-24 | 25.17 |
| 2022-11-23 | 24.18 |
| 2022-11-22 | 24.67 |
| 2022-11-21 | 21.72 |
| 2022-11-18 | 22.70 |
| 2022-11-17 | 21.22 |
| 2022-11-16 | 22.70 |
| 2022-11-15 | 21.22 |
| 2022-11-14 | 20.24 |
| 2022-11-11 | 22.21 |
| 2022-11-10 | 18.27 |
| 2022-11-09 | 19.74 |
| 2022-11-08 | 18.76 |
| 2022-11-07 | 19.25 |
| 2022-11-04 | 19.25 |
| 2022-11-03 | 18.76 |
| 2022-11-02 | 18.27 |
| 2022-11-01 | 15.31 |
| 2022-10-31 | 14.32 |
| 2022-10-28 | 16.79 |
| 2022-10-27 | 16.79 |
| 2022-10-26 | 15.80 |
| 2022-10-25 | 15.80 |
| 2022-10-24 | 16.79 |
| 2022-10-21 | 19.74 |
| 2022-10-20 | 17.77 |
| 2022-10-19 | 17.28 |
| 2022-10-18 | 16.79 |
| 2022-10-17 | 16.79 |
| 2022-10-14 | 17.28 |
| 2022-10-13 | 18.76 |
| 2022-10-12 | 19.74 |
| 2022-10-11 | 19.25 |
| 2022-10-10 | 21.72 |
| 2022-10-07 | 24.67 |
| 2022-10-06 | 25.66 |
| 2022-10-05 | 25.66 |
| 2022-10-03 | 24.18 |
| 2022-09-30 | 25.17 |
| 2022-09-29 | 24.18 |
| 2022-09-28 | 25.17 |
| 2022-09-27 | 26.64 |
| 2022-09-26 | 28.12 |
| 2022-09-23 | 30.59 |
| 2022-09-22 | 30.59 |
| 2022-09-21 | 30.59 |
| 2022-09-20 | 31.08 |
| 2022-09-19 | 32.06 |
| 2022-09-16 | 29.60 |
| 2022-09-15 | 30.59 |
| 2022-09-14 | 31.08 |
| 2022-09-13 | 31.57 |
| 2022-09-09 | 31.57 |
| 2022-09-08 | 30.59 |
| 2022-09-07 | 30.59 |
| 2022-09-06 | 32.06 |
| 2022-09-05 | 31.10 |
| 2022-09-02 | 30.62 |
| 2022-09-01 | 30.62 |
| 2022-08-31 | 30.62 |
| 2022-08-30 | 31.10 |
| 2022-08-29 | 31.58 |
| 2022-08-26 | 31.10 |
| 2022-08-25 | 33.03 |
| 2022-08-24 | 31.58 |
| 2022-08-23 | 32.55 |
| 2022-08-22 | 33.51 |
| 2022-08-19 | 33.99 |
| 2022-08-18 | 33.03 |
| 2022-08-17 | 31.58 |
| 2022-08-16 | 29.65 |
| 2022-08-15 | 29.65 |
| 2022-08-12 | 28.69 |
| 2022-08-11 | 28.21 |
| 2022-08-10 | 29.17 |
| 2022-08-09 | 29.17 |
| 2022-08-08 | 29.17 |
| 2022-08-05 | 28.69 |
| 2022-08-04 | 27.73 |
| 2022-08-03 | 26.76 |
| 2022-08-02 | 25.80 |
| 2022-08-01 | 26.76 |
| 2022-07-29 | 26.28 |
| 2022-07-28 | 26.76 |
| 2022-07-27 | 26.76 |
| 2022-07-26 | 27.24 |
| 2022-07-25 | 28.21 |
| 2022-07-22 | 27.73 |
| 2022-07-21 | 28.21 |
| 2022-07-20 | 28.21 |
| 2022-07-19 | 27.73 |
| 2022-07-18 | 27.73 |
| 2022-07-15 | 26.76 |
| 2022-07-14 | 27.73 |
| 2022-07-13 | 29.65 |
| 2022-07-12 | 31.58 |
| 2022-07-11 | 28.21 |
| 2022-07-08 | 27.73 |
| 2022-07-07 | 26.76 |
| 2022-07-06 | 27.73 |
| 2022-07-05 | 26.76 |
| 2022-07-04 | 26.76 |
| 2022-06-30 | 25.32 |
| 2022-06-29 | 25.80 |
| 2022-06-28 | 25.80 |
| 2022-06-27 | 25.32 |
| 2022-06-24 | 24.83 |
| 2022-06-23 | 24.83 |
| 2022-06-22 | 24.83 |
| 2022-06-21 | 25.80 |
| 2022-06-20 | 24.35 |
| 2022-06-17 | 25.32 |
| 2022-06-16 | 25.32 |
| 2022-06-15 | 26.76 |
| 2022-06-14 | 26.28 |
| 2022-06-13 | 26.28 |
| 2022-06-10 | 27.24 |
| 2022-06-09 | 26.76 |
| 2022-06-08 | 27.24 |
| 2022-06-07 | 27.24 |
| 2022-06-06 | 27.73 |
| 2022-06-02 | 28.21 |
| 2022-06-01 | 27.73 |
| 2022-05-31 | 28.21 |
| 2022-05-30 | 27.73 |
| 2022-05-27 | 28.21 |
| 2022-05-26 | 28.69 |
| 2022-05-25 | 29.65 |
| 2022-05-24 | 28.69 |
| 2022-05-23 | 30.05 |
| 2022-05-20 | 28.24 |
| 2022-05-19 | 28.24 |
| 2022-05-18 | 29.14 |
| 2022-05-17 | 26.88 |
| 2022-05-16 | 25.97 |
| 2022-05-13 | 26.42 |
| 2022-05-12 | 25.52 |
| 2022-05-11 | 26.42 |
| 2022-05-10 | 26.88 |
| 2022-05-06 | 27.78 |
| 2022-05-05 | 28.24 |
| 2022-05-04 | 27.78 |
| 2022-05-03 | 27.78 |
| 2022-04-29 | 27.78 |
| 2022-04-28 | 27.78 |
| 2022-04-27 | 27.33 |
| 2022-04-26 | 28.24 |
| 2022-04-25 | 29.14 |
| 2022-04-22 | 29.14 |
| 2022-04-21 | 29.14 |
| 2022-04-20 | 30.05 |
| 2022-04-19 | 29.14 |
| 2022-04-14 | 30.50 |
| 2022-04-13 | 29.14 |
| 2022-04-12 | 28.69 |
| 2022-04-11 | 28.24 |
| 2022-04-08 | 30.05 |
| 2022-04-07 | 30.50 |
| 2022-04-06 | 30.96 |
| 2022-04-04 | 31.41 |
| 2022-04-01 | 30.96 |
| 2022-03-31 | 30.50 |
| 2022-03-30 | 30.05 |
| 2022-03-29 | 30.96 |
| 2022-03-28 | 30.50 |
| 2022-03-25 | 30.96 |
| 2022-03-24 | 31.86 |
| 2022-03-23 | 31.41 |
| 2022-03-22 | 30.96 |
| 2022-03-21 | 31.86 |
| 2022-03-18 | 29.14 |
| 2022-03-17 | 26.88 |
| 2022-03-16 | 23.71 |
| 2022-03-15 | 25.07 |
| 2022-03-14 | 20.53 |
| 2022-03-11 | 23.71 |
| 2022-03-10 | 23.25 |
| 2022-03-09 | 23.71 |
| 2022-03-08 | 24.61 |
| 2022-03-07 | 25.07 |
| 2022-03-04 | 25.97 |
| 2022-03-03 | 26.88 |
| 2022-03-02 | 24.61 |
| 2022-03-01 | 25.07 |
| 2022-02-28 | 25.97 |
| 2022-02-25 | 26.88 |
| 2022-02-24 | 25.52 |
| 2022-02-23 | 26.88 |
| 2022-02-22 | 26.88 |
| 2022-02-21 | 26.88 |
| 2022-02-18 | 26.42 |
| 2022-02-17 | 26.42 |
| 2022-02-16 | 26.42 |
| 2022-02-15 | 26.42 |
| 2022-02-14 | 27.33 |
| 2022-02-11 | 27.33 |
| 2022-02-10 | 28.69 |
| 2022-02-09 | 29.60 |
| 2022-02-08 | 28.69 |
| 2022-02-07 | 28.69 |
| 2022-02-04 | 28.24 |
| 2022-01-31 | 28.69 |
| 2022-01-28 | 28.24 |
| 2022-01-27 | 24.61 |
| 2022-01-26 | 24.16 |
| 2022-01-25 | 21.89 |
| 2022-01-24 | 24.16 |
| 2022-01-21 | 22.35 |
| 2022-01-20 | 22.35 |
| 2022-01-19 | 22.35 |
| 2022-01-18 | 21.44 |
| 2022-01-17 | 22.35 |
| 2022-01-14 | 21.89 |
| 2022-01-13 | 22.35 |
| 2022-01-12 | 23.25 |
| 2022-01-11 | 22.35 |
| 2022-01-10 | 22.35 |
| 2022-01-07 | 22.35 |
| 2022-01-06 | 21.44 |
| 2022-01-05 | 22.35 |
| 2022-01-04 | 21.44 |
| 2022-01-03 | 20.53 |
| 2021-12-31 | 19.17 |
| 2021-12-30 | 19.63 |
| 2021-12-29 | 19.63 |
| 2021-12-28 | 18.72 |
| 2021-12-24 | 19.17 |
| 2021-12-23 | 19.63 |
| 2021-12-22 | 18.27 |
| 2021-12-21 | 18.72 |
| 2021-12-20 | 18.72 |
| 2021-12-17 | 17.82 |
| 2021-12-16 | 18.27 |
| 2021-12-15 | 18.72 |
| 2021-12-14 | 19.17 |
| 2021-12-13 | 20.08 |
| 2021-12-10 | 19.63 |
| 2021-12-09 | 19.17 |
| 2021-12-08 | 19.17 |
| 2021-12-07 | 19.63 |
| 2021-12-06 | 19.63 |
| 2021-12-03 | 20.99 |
| 2021-12-02 | 20.53 |
| 2021-12-01 | 19.63 |
| 2021-11-30 | 18.72 |
| 2021-11-29 | 20.99 |
| 2021-11-26 | 21.44 |
| 2021-11-25 | 23.71 |
| 2021-11-24 | 22.80 |
| 2021-11-23 | 22.80 |
| 2021-11-22 | 23.71 |
| 2021-11-19 | 23.25 |
| 2021-11-18 | 22.35 |
| 2021-11-17 | 21.44 |
| 2021-11-16 | 22.35 |
| 2021-11-15 | 21.44 |
| 2021-11-12 | 20.99 |
| 2021-11-11 | 21.89 |
| 2021-11-10 | 20.53 |
| 2021-11-09 | 21.89 |
| 2021-11-08 | 21.44 |
| 2021-11-05 | 20.99 |
| 2021-11-04 | 19.17 |
| 2021-11-03 | 23.25 |
| 2021-11-02 | 23.25 |
| 2021-11-01 | 23.71 |
| 2021-10-29 | 25.07 |
| 2021-10-28 | 24.16 |
| 2021-10-27 | 24.61 |
| 2021-10-26 | 24.16 |
| 2021-10-25 | 23.71 |
| 2021-10-22 | 23.71 |
| 2021-10-21 | 22.35 |
| 2021-10-20 | 23.71 |
| 2021-10-19 | 25.97 |
| 2021-10-18 | 25.07 |
| 2021-10-15 | 24.16 |
| 2021-10-12 | 22.80 |
| 2021-10-11 | 20.53 |
| 2021-10-08 | 19.63 |
| 2021-10-07 | 20.08 |
| 2021-10-06 | 20.08 |
| 2021-10-05 | 20.53 |
| 2021-10-04 | 20.08 |
| 2021-09-30 | 20.08 |
| 2021-09-29 | 19.63 |
| 2021-09-28 | 20.08 |
| 2021-09-27 | 20.08 |
| 2021-09-24 | 21.44 |
| 2021-09-23 | 21.44 |
| 2021-09-21 | 21.44 |
| 2021-09-20 | 20.99 |
| 2021-09-17 | 23.25 |
| 2021-09-16 | 19.63 |
| 2021-09-15 | 20.99 |
| 2021-09-14 | 23.71 |
| 2021-09-13 | 20.08 |
| 2021-09-10 | 19.17 |
| 2021-09-09 | 19.17 |
| 2021-09-08 | 20.08 |
| 2021-09-07 | 18.95 |
| 2021-09-06 | 19.39 |
| 2021-09-03 | 19.39 |
| 2021-09-02 | 19.39 |
| 2021-09-01 | 18.95 |
| 2021-08-31 | 19.84 |
| 2021-08-30 | 16.73 |
| 2021-08-27 | 17.17 |
| 2021-08-26 | 17.62 |
| 2021-08-25 | 16.73 |
| 2021-08-24 | 15.40 |
| 2021-08-23 | 16.28 |
| 2021-08-20 | 17.62 |
| 2021-08-19 | 16.28 |
| 2021-08-18 | 15.84 |
| 2021-08-17 | 14.95 |
| 2021-08-16 | 14.95 |
| 2021-08-13 | 14.51 |
| 2021-08-12 | 13.62 |
| 2021-08-11 | 14.07 |
| 2021-08-10 | 13.18 |
| 2021-08-09 | 14.07 |
| 2021-08-06 | 13.18 |
| 2021-08-05 | 13.18 |
| 2021-08-04 | 12.73 |
| 2021-08-03 | 12.73 |
| 2021-08-02 | 12.29 |
| 2021-07-30 | 11.85 |
| 2021-07-29 | 11.85 |
| 2021-07-28 | 10.52 |
| 2021-07-27 | 10.96 |
| 2021-07-26 | 12.73 |
| 2021-07-23 | 13.62 |
| 2021-07-22 | 13.18 |
| 2021-07-21 | 11.85 |
| 2021-07-20 | 11.85 |
| 2021-07-19 | 12.29 |
| 2021-07-16 | 12.73 |
| 2021-07-15 | 12.29 |
| 2021-07-14 | 12.29 |
| 2021-07-13 | 13.62 |
| 2021-07-12 | 13.18 |
| 2021-07-09 | 11.85 |
| 2021-07-08 | 12.73 |
| 2021-07-07 | 13.18 |
| 2021-07-06 | 13.18 |
| 2021-07-05 | 13.62 |
| 2021-07-02 | 14.07 |
| 2021-06-30 | 14.07 |
| 2021-06-29 | 14.51 |
| 2021-06-28 | 15.40 |
| 2021-06-25 | 15.84 |
| 2021-06-24 | 14.51 |
| 2021-06-23 | 14.95 |
| 2021-06-22 | 14.95 |
| 2021-06-21 | 13.62 |
| 2021-06-18 | 14.07 |
| 2021-06-17 | 14.07 |
| 2021-06-16 | 14.51 |
| 2021-06-15 | 15.40 |
| 2021-06-11 | 15.40 |
| 2021-06-10 | 14.95 |
| 2021-06-09 | 14.51 |
| 2021-06-08 | 14.95 |
| 2021-06-07 | 15.40 |
| 2021-06-04 | 15.40 |
| 2021-06-03 | 14.95 |
| 2021-06-02 | 15.40 |
| 2021-06-01 | 14.07 |
| 2021-05-31 | 14.07 |
| 2021-05-28 | 14.95 |
| 2021-05-27 | 14.51 |
| 2021-05-26 | 16.73 |
| 2021-05-25 | 17.62 |
| 2021-05-24 | 18.06 |
| 2021-05-21 | 18.95 |
| 2021-05-20 | 18.50 |
| 2021-05-18 | 18.06 |
| 2021-05-17 | 16.73 |
| 2021-05-14 | 17.57 |
| 2021-05-13 | 16.73 |
| 2021-05-12 | 17.15 |
| 2021-05-11 | 17.57 |
| 2021-05-10 | 17.98 |
| 2021-05-07 | 17.98 |
| 2021-05-06 | 17.57 |
| 2021-05-05 | 17.98 |
| 2021-05-04 | 19.66 |
| 2021-05-03 | 17.98 |
| 2021-04-30 | 17.57 |
| 2021-04-29 | 17.98 |
| 2021-04-28 | 18.40 |
| 2021-04-27 | 17.98 |
| 2021-04-26 | 17.15 |
| 2021-04-23 | 18.40 |
| 2021-04-22 | 20.49 |
| 2021-04-21 | 19.66 |
| 2021-04-20 | 18.82 |
| 2021-04-19 | 18.40 |
| 2021-04-16 | 17.15 |
| 2021-04-15 | 17.15 |
| 2021-04-14 | 19.24 |
| 2021-04-13 | 16.73 |
| 2021-04-12 | 16.31 |
| 2021-04-09 | 15.89 |
| 2021-04-08 | 16.31 |
| 2021-04-07 | 16.31 |
| 2021-04-01 | 15.47 |
| 2021-03-31 | 15.06 |
| 2021-03-30 | 16.73 |
| 2021-03-29 | 15.47 |
| 2021-03-26 | 15.47 |
| 2021-03-25 | 15.06 |
| 2021-03-24 | 15.06 |
| 2021-03-23 | 16.73 |
| 2021-03-22 | 15.89 |
| 2021-03-19 | 16.31 |
| 2021-03-18 | 17.57 |
| 2021-03-17 | 19.66 |
| 2021-03-16 | 17.57 |
| 2021-03-15 | 16.31 |
| 2021-03-12 | 15.47 |
| 2021-03-11 | 16.73 |
| 2021-03-10 | 15.47 |
| 2021-03-09 | 12.54 |
| 2021-03-08 | 14.22 |
| 2021-03-05 | 13.38 |
| 2021-03-04 | 11.71 |
| 2021-03-03 | 9.62 |
| 2021-03-02 | 7.11 |
| 2021-03-01 | 6.69 |
| 2021-02-26 | 5.01 |
| 2021-02-25 | 6.69 |
| 2021-02-24 | 7.11 |
| 2021-02-23 | 8.36 |
| 2021-02-22 | 7.11 |
| 2021-02-19 | 4.60 |
| 2021-02-18 | 3.34 |
| 2021-02-17 | 3.34 |
| 2021-02-16 | 3.76 |
| 2021-02-11 | 2.92 |
| 2021-02-10 | 3.34 |
| 2021-02-09 | 2.50 |
| 2021-02-08 | 2.50 |
| 2021-02-05 | 2.09 |
| 2021-02-04 | 2.50 |
| 2021-02-03 | 1.67 |
| 2021-02-02 | 2.50 |
| 2021-02-01 | 3.34 |
| 2021-01-29 | 2.50 |
| 2021-01-28 | 4.18 |
| 2021-01-27 | 4.18 |
| 2021-01-26 | 3.76 |
| 2021-01-25 | 3.76 |
| 2021-01-22 | 5.43 |
| 2021-01-21 | 5.01 |
| 2021-01-20 | 5.85 |
| 2021-01-19 | 5.01 |
| 2021-01-18 | 5.43 |
| 2021-01-15 | 5.01 |
| 2021-01-14 | 4.18 |
| 2021-01-13 | 2.50 |
| 2021-01-12 | 2.50 |
| 2021-01-11 | 1.67 |
| 2021-01-08 | 2.09 |
| 2021-01-07 | 3.76 |
| 2021-01-06 | 2.09 |
| 2021-01-05 | 2.92 |
| 2021-01-04 | 2.09 |
| 2020-12-31 | 2.09 |
| 2020-12-30 | 1.67 |
| 2020-12-29 | 2.09 |
| 2020-12-28 | 1.25 |
| 2020-12-24 | 1.25 |
| 2020-12-23 | 1.25 |
| 2020-12-22 | 1.67 |
| 2020-12-21 | 2.50 |
| 2020-12-18 | 1.25 |
| 2020-12-17 | 1.67 |
| 2020-12-16 | 1.67 |
| 2020-12-15 | 2.50 |
| 2020-12-14 | 2.92 |
| 2020-12-11 | 2.50 |
| 2020-12-10 | 2.50 |
| 2020-12-09 | 3.34 |
| 2020-12-08 | 3.34 |
| 2020-12-07 | 4.18 |
| 2020-12-04 | 4.18 |
| 2020-12-03 | 5.01 |
| 2020-12-02 | 4.18 |
| 2020-12-01 | 5.43 |
| 2020-11-30 | 7.94 |
| 2020-11-27 | 5.01 |
| 2020-11-26 | 4.18 |
| 2020-11-25 | 3.76 |
| 2020-11-24 | 5.43 |
| 2020-11-23 | 5.01 |
| 2020-11-20 | 6.69 |
| 2020-11-19 | 3.76 |
| 2020-11-18 | 4.18 |
| 2020-11-17 | 5.43 |
| 2020-11-16 | 5.01 |
| 2020-11-13 | 4.60 |
| 2020-11-12 | 5.43 |
| 2020-11-11 | 4.60 |
| 2020-11-10 | 4.60 |
| 2020-11-09 | 5.01 |
| 2020-11-06 | 2.09 |
| 2020-11-05 | 1.67 |
| 2020-11-04 | 2.09 |
| 2020-11-03 | 1.25 |
| 2020-11-02 | 0.83 |
| 2020-10-30 | 2.92 |
| 2020-10-29 | 3.34 |
| 2020-10-28 | 3.76 |
| 2020-10-27 | 2.50 |
| 2020-10-23 | 3.34 |
| 2020-10-22 | 3.34 |
| 2020-10-21 | 4.18 |
| 2020-10-20 | 3.76 |
| 2020-10-19 | 5.43 |
| 2020-10-16 | 6.69 |
| 2020-10-15 | 5.43 |
| 2020-10-14 | 5.43 |
| 2020-10-12 | 4.60 |
| 2020-10-09 | 4.18 |
| 2020-10-08 | 5.01 |
| 2020-10-07 | 3.76 |
| 2020-10-06 | 3.34 |
| 2020-10-05 | 4.60 |
| 2020-09-30 | 3.34 |
| 2020-09-29 | 2.50 |
| 2020-09-28 | 2.09 |
| 2020-09-25 | 3.34 |
| 2020-09-24 | 3.34 |
| 2020-09-23 | 5.01 |
| 2020-09-22 | 4.60 |
| 2020-09-21 | 5.01 |
| 2020-09-18 | 6.69 |
| 2020-09-17 | 6.69 |
| 2020-09-16 | 9.20 |
| 2020-09-15 | 7.94 |
| 2020-09-14 | 6.27 |
| 2020-09-11 | 7.52 |
| 2020-09-10 | 7.11 |
| 2020-09-09 | 8.78 |
| 2020-09-08 | 9.62 |
| 2020-09-07 | 9.20 |
| 2020-09-04 | 10.45 |
| 2020-09-03 | 10.45 |
| 2020-09-02 | 10.45 |
| 2020-09-01 | 10.04 |
| 2020-08-31 | 10.45 |
| 2020-08-28 | 10.04 |
| 2020-08-27 | 9.63 |
| 2020-08-26 | 9.63 |
| 2020-08-25 | 11.27 |
| 2020-08-24 | 10.86 |
| 2020-08-21 | 10.04 |
| 2020-08-20 | 10.04 |
| 2020-08-19 | 10.04 |
| 2020-08-18 | 10.86 |
| 2020-08-17 | 6.76 |
| 2020-08-14 | 6.35 |
| 2020-08-13 | 5.53 |
| 2020-08-12 | 5.53 |
| 2020-08-11 | 1.01 |
| 2020-08-10 | -1.04 |
| 2020-08-07 | 0.19 |
| 2020-08-06 | 2.24 |
| 2020-08-05 | 1.83 |
| 2020-08-04 | 1.01 |
| 2020-08-03 | 2.24 |
| 2020-07-31 | 1.01 |
| 2020-07-30 | 1.42 |
| 2020-07-29 | 0.19 |
| 2020-07-28 | 0.19 |
| 2020-07-27 | -0.22 |
| 2020-07-24 | 0.60 |
| 2020-07-23 | 2.24 |
| 2020-07-22 | 2.65 |
| 2020-07-21 | 2.24 |
| 2020-07-20 | 2.24 |
| 2020-07-17 | 2.65 |
| 2020-07-16 | 0.60 |
| 2020-07-15 | 1.01 |
| 2020-07-14 | 1.01 |
| 2020-07-13 | 1.83 |
| 2020-07-10 | 2.24 |
| 2020-07-09 | 4.29 |
| 2020-07-08 | 4.29 |
| 2020-07-07 | 5.53 |
| 2020-07-06 | 6.35 |
| 2020-07-03 | 4.29 |
| 2020-07-02 | 2.24 |
| 2020-06-30 | 1.01 |
| 2020-06-29 | 3.06 |
| 2020-06-26 | 4.70 |
| 2020-06-24 | 3.06 |
| 2020-06-23 | 3.88 |
| 2020-06-22 | 4.70 |
| 2020-06-19 | 5.53 |
| 2020-06-18 | 4.70 |
| 2020-06-17 | 5.94 |
| 2020-06-16 | 6.35 |
| 2020-06-15 | 6.76 |
| 2020-06-12 | 7.99 |
| 2020-06-11 | 10.45 |
| 2020-06-10 | 10.04 |
| 2020-06-09 | 10.04 |
| 2020-06-08 | 11.27 |
| 2020-06-05 | 8.81 |
| 2020-06-04 | 8.40 |
| 2020-06-03 | 7.58 |
| 2020-06-02 | 6.35 |
| 2020-06-01 | 6.35 |
| 2020-05-29 | 1.01 |
| 2020-05-28 | 1.83 |
| 2020-05-27 | 3.88 |
| 2020-05-26 | 5.53 |
| 2020-05-25 | 5.53 |
| 2020-05-22 | 5.53 |
| 2020-05-21 | 8.40 |
| 2020-05-20 | 10.86 |
| 2020-05-19 | 10.45 |
| 2020-05-18 | 9.63 |
| 2020-05-15 | 10.86 |
| 2020-05-14 | 10.45 |
| 2020-05-13 | 12.40 |
| 2020-05-12 | 12.40 |
| 2020-05-11 | 13.18 |
| 2020-05-08 | 12.40 |
| 2020-05-07 | 12.40 |
| 2020-05-06 | 11.62 |
| 2020-05-05 | 9.68 |
| 2020-05-04 | 8.90 |
| 2020-04-29 | 11.62 |
| 2020-04-28 | 10.84 |
| 2020-04-27 | 11.23 |
| 2020-04-24 | 11.23 |
| 2020-04-23 | 10.84 |
| 2020-04-22 | 10.06 |
| 2020-04-21 | 8.51 |
| 2020-04-20 | 10.84 |
| 2020-04-17 | 9.68 |
| 2020-04-16 | 7.73 |
| 2020-04-15 | 7.73 |
| 2020-04-14 | 7.73 |
| 2020-04-09 | 7.73 |
| 2020-04-08 | 8.51 |
| 2020-04-07 | 7.73 |
| 2020-04-06 | 5.79 |
| 2020-04-03 | 5.40 |
| 2020-04-02 | -0.05 |
| 2020-04-01 | -0.83 |
| 2020-03-31 | -0.05 |
| 2020-03-30 | 0.34 |
| 2020-03-27 | 0.73 |
| 2020-03-26 | -1.60 |
| 2020-03-25 | -1.21 |
| 2020-03-24 | -3.94 |
| 2020-03-23 | -7.44 |
| 2020-03-20 | -3.55 |
| 2020-03-19 | -9.38 |
| 2020-03-18 | -5.49 |
| 2020-03-17 | -0.44 |
| 2020-03-16 | 1.12 |
| 2020-03-13 | 5.79 |
| 2020-03-12 | 5.79 |
| 2020-03-11 | 8.12 |
| 2020-03-10 | 8.12 |
| 2020-03-09 | 7.73 |
| 2020-03-06 | 10.45 |
| 2020-03-05 | 11.23 |
| 2020-03-04 | 11.23 |
| 2020-03-03 | 13.95 |
| 2020-03-02 | 8.51 |
| 2020-02-28 | 9.68 |
| 2020-02-27 | 7.73 |
| 2020-02-26 | 6.56 |
| 2020-02-25 | 7.34 |
| 2020-02-24 | 6.95 |
| 2020-02-21 | 6.56 |
| 2020-02-20 | 7.73 |
| 2020-02-19 | 7.34 |
| 2020-02-18 | 8.12 |
| 2020-02-17 | 8.90 |
| 2020-02-14 | 8.90 |
| 2020-02-13 | 8.51 |
| 2020-02-12 | 9.29 |
| 2020-02-11 | 7.34 |
| 2020-02-10 | 6.95 |
| 2020-02-07 | 6.95 |
| 2020-02-06 | 6.95 |
| 2020-02-05 | 5.40 |
| 2020-02-04 | 3.06 |
| 2020-02-03 | 3.45 |
| 2020-01-31 | 5.01 |
| 2020-01-30 | 4.62 |
| 2020-01-29 | 6.17 |
| 2020-01-24 | 10.45 |
| 2020-01-23 | 10.06 |
| 2020-01-22 | 11.23 |
| 2020-01-21 | 10.06 |
| 2020-01-20 | 12.40 |
| 2020-01-17 | 11.62 |
| 2020-01-16 | 10.45 |
| 2020-01-15 | 10.45 |
| 2020-01-14 | 11.62 |
| 2020-01-13 | 10.45 |
| 2020-01-10 | 9.29 |
| 2020-01-09 | 9.68 |
| 2020-01-08 | 9.29 |
| 2020-01-07 | 10.06 |
| 2020-01-06 | 10.06 |
| 2020-01-03 | 10.84 |
| 2020-01-02 | 10.06 |
| 2019-12-31 | 10.45 |
| 2019-12-30 | 11.23 |
| 2019-12-27 | 10.45 |
| 2019-12-24 | 8.90 |
| 2019-12-23 | 9.29 |
| 2019-12-20 | 8.51 |
| 2019-12-19 | 12.01 |
| 2019-12-18 | 13.95 |
| 2019-12-17 | 15.90 |
| 2019-12-16 | 15.90 |
| 2019-12-13 | 12.40 |
| 2019-12-12 | 7.34 |
| 2019-12-11 | 9.29 |
| 2019-12-10 | 8.90 |
| 2019-12-09 | 10.45 |
| 2019-12-06 | 10.84 |
| 2019-12-05 | 10.06 |
| 2019-12-04 | 9.29 |
| 2019-12-03 | 8.90 |
| 2019-12-02 | 10.06 |
| 2019-11-29 | 10.45 |
| 2019-11-28 | 10.45 |
| 2019-11-27 | 10.45 |
| 2019-11-26 | 10.06 |
| 2019-11-25 | 10.06 |
| 2019-11-22 | 10.84 |
| 2019-11-21 | 11.62 |
| 2019-11-20 | 11.62 |
| 2019-11-19 | 13.95 |
| 2019-11-18 | 11.23 |
| 2019-11-15 | 9.68 |
| 2019-11-14 | 10.84 |
| 2019-11-13 | 14.34 |
| 2019-11-12 | 15.51 |
| 2019-11-11 | 14.73 |
| 2019-11-08 | 15.90 |
| 2019-11-07 | 16.29 |
| 2019-11-06 | 15.12 |
| 2019-11-05 | 15.90 |
| 2019-11-04 | 15.90 |
| 2019-11-01 | 15.12 |
| 2019-10-31 | 15.90 |
| 2019-10-30 | 13.56 |
| 2019-10-29 | 14.73 |
| 2019-10-28 | 16.29 |
| 2019-10-25 | 13.56 |
| 2019-10-24 | 12.01 |
| 2019-10-23 | 12.40 |
| 2019-10-22 | 11.62 |
| 2019-10-21 | 10.84 |
| 2019-10-18 | 12.01 |
| 2019-10-17 | 10.84 |
| 2019-10-16 | 8.90 |
| 2019-10-15 | 8.90 |
| 2019-10-14 | 8.90 |
| 2019-10-11 | 7.73 |
| 2019-10-10 | 6.95 |
| 2019-10-09 | 8.51 |
| 2019-10-08 | 10.45 |
| 2019-10-04 | 12.01 |
| 2019-10-03 | 13.56 |
| 2019-10-02 | 10.45 |
| 2019-09-30 | 10.84 |
| 2019-09-27 | 10.06 |
| 2019-09-26 | 9.68 |
| 2019-09-25 | 11.23 |
| 2019-09-24 | 10.45 |
| 2019-09-23 | 12.40 |
| 2019-09-20 | 15.12 |
| 2019-09-19 | 14.34 |
| 2019-09-18 | 15.12 |
| 2019-09-17 | 14.34 |
| 2019-09-16 | 15.12 |
| 2019-09-13 | 15.90 |
| 2019-09-12 | 15.90 |
| 2019-09-11 | 16.29 |
| 2019-09-10 | 15.90 |
| 2019-09-09 | 17.06 |
| 2019-09-06 | 18.23 |
| 2019-09-05 | 17.45 |
| 2019-09-04 | 19.79 |
| 2019-09-03 | 15.90 |
| 2019-09-02 | 14.34 |
| 2019-08-30 | 17.06 |
| 2019-08-29 | 17.45 |
| 2019-08-28 | 17.06 |
| 2019-08-27 | 17.83 |
| 2019-08-26 | 17.83 |
| 2019-08-23 | 19.36 |
| 2019-08-22 | 18.98 |
| 2019-08-21 | 21.27 |
| 2019-08-20 | 21.27 |
| 2019-08-19 | 22.04 |
| 2019-08-16 | 22.80 |
| 2019-08-15 | 22.42 |
| 2019-08-14 | 18.59 |
| 2019-08-13 | 16.68 |
| 2019-08-12 | 18.59 |
| 2019-08-09 | 18.59 |
| 2019-08-08 | 18.59 |
| 2019-08-07 | 16.30 |
| 2019-08-06 | 16.30 |
| 2019-08-05 | 15.92 |
| 2019-08-02 | 15.92 |
| 2019-08-01 | 21.27 |
| 2019-07-31 | 23.95 |
| 2019-07-30 | 27.01 |
| 2019-07-29 | 25.10 |
| 2019-07-26 | 26.25 |
| 2019-07-25 | 27.78 |
| 2019-07-24 | 28.92 |
| 2019-07-23 | 30.45 |
| 2019-07-22 | 29.69 |
| 2019-07-19 | 30.45 |
| 2019-07-18 | 31.22 |
| 2019-07-17 | 32.37 |
| 2019-07-16 | 31.22 |
| 2019-07-15 | 28.92 |
| 2019-07-12 | 28.54 |
| 2019-07-11 | 23.95 |
| 2019-07-10 | 23.95 |
| 2019-07-09 | 20.13 |
| 2019-07-08 | 21.66 |
| 2019-07-05 | 24.33 |
| 2019-07-04 | 24.72 |
| 2019-07-03 | 25.48 |
| 2019-07-02 | 23.19 |
| 2019-06-28 | 18.59 |
| 2019-06-27 | 16.30 |
| 2019-06-26 | 16.68 |
| 2019-06-25 | 14.39 |
| 2019-06-24 | 15.53 |
| 2019-06-21 | 14.77 |
| 2019-06-20 | 12.86 |
| 2019-06-19 | 11.71 |
| 2019-06-18 | 10.94 |
| 2019-06-17 | 11.33 |
| 2019-06-14 | 10.94 |
| 2019-06-13 | 11.33 |
| 2019-06-12 | 13.24 |
| 2019-06-11 | 15.53 |
| 2019-06-10 | 15.92 |
| 2019-06-06 | 13.62 |
| 2019-06-05 | 14.39 |
| 2019-06-04 | 12.86 |
| 2019-06-03 | 10.94 |
| 2019-05-31 | 10.18 |
| 2019-05-30 | 10.56 |
| 2019-05-29 | 10.94 |
| 2019-05-28 | 12.47 |
| 2019-05-27 | 10.18 |
| 2019-05-24 | 6.74 |
| 2019-05-23 | 9.80 |
| 2019-05-22 | 12.86 |
| 2019-05-21 | 12.47 |
| 2019-05-20 | 14.00 |
| 2019-05-17 | 16.30 |
| 2019-05-16 | 17.83 |
| 2019-05-15 | 16.73 |
| 2019-05-14 | 14.17 |
| 2019-05-10 | 16.00 |
| 2019-05-09 | 11.97 |
| 2019-05-08 | 17.10 |
| 2019-05-07 | 20.76 |
| 2019-05-06 | 20.03 |
| 2019-05-03 | 26.25 |
| 2019-05-02 | 22.59 |
| 2019-04-30 | 18.93 |
| 2019-04-29 | 20.76 |
| 2019-04-26 | 19.66 |
| 2019-04-25 | 21.12 |
| 2019-04-24 | 18.56 |
| 2019-04-23 | 18.56 |
| 2019-04-18 | 20.39 |
| 2019-04-17 | 19.29 |
| 2019-04-16 | 20.03 |
| 2019-04-15 | 21.12 |
| 2019-04-12 | 22.22 |
| 2019-04-11 | 20.76 |
| 2019-04-10 | 21.49 |
| 2019-04-09 | 21.85 |
| 2019-04-08 | 21.49 |
| 2019-04-04 | 25.15 |
| 2019-04-03 | 27.71 |
| 2019-04-02 | 24.78 |
| 2019-04-01 | 23.68 |
| 2019-03-29 | 29.17 |
| 2019-03-28 | 29.91 |
| 2019-03-27 | 23.32 |
| 2019-03-26 | 21.85 |
| 2019-03-25 | 22.59 |
| 2019-03-22 | 18.93 |
| 2019-03-21 | 16.73 |
| 2019-03-20 | 19.66 |
| 2019-03-19 | 21.12 |
| 2019-03-18 | 14.54 |
| 2019-03-15 | 15.27 |
| 2019-03-14 | 15.27 |
| 2019-03-13 | 16.37 |
| 2019-03-12 | 16.73 |
| 2019-03-11 | 17.10 |
| 2019-03-08 | 16.37 |
| 2019-03-07 | 17.83 |
| 2019-03-06 | 17.46 |
| 2019-03-05 | 18.93 |
| 2019-03-04 | 13.80 |
| 2019-03-01 | 16.37 |
| 2019-02-28 | 6.85 |
| 2019-02-27 | 3.19 |
| 2019-02-26 | 3.19 |
| 2019-02-25 | 4.66 |
| 2019-02-22 | 5.39 |
| 2019-02-21 | 5.02 |
| 2019-02-20 | 5.75 |
| 2019-02-19 | 5.75 |
| 2019-02-18 | 5.75 |
| 2019-02-15 | 6.12 |
| 2019-02-14 | 7.22 |
| 2019-02-13 | 7.22 |
| 2019-02-12 | 7.58 |
| 2019-02-11 | 5.75 |
| 2019-02-08 | 3.19 |
| 2019-02-04 | 3.56 |
| 2019-02-01 | 2.83 |
| 2019-01-31 | 4.29 |
| 2019-01-30 | 4.29 |
| 2019-01-29 | 3.19 |
| 2019-01-28 | 3.56 |
| 2019-01-25 | 3.56 |
| 2019-01-24 | 4.66 |
| 2019-01-23 | 4.66 |
| 2019-01-22 | 2.46 |
| 2019-01-21 | 3.56 |
| 2019-01-18 | 3.56 |
| 2019-01-17 | 5.39 |
| 2019-01-16 | 7.58 |
| 2019-01-15 | 5.75 |
| 2019-01-14 | 6.49 |
| 2019-01-11 | 7.22 |
| 2019-01-10 | 2.46 |
| 2019-01-09 | 4.66 |
| 2019-01-08 | 5.02 |
| 2019-01-07 | 4.29 |
| 2019-01-04 | 2.46 |
| 2019-01-03 | 0.27 |
| 2019-01-02 | 0.27 |
| 2018-12-31 | 0.63 |
| 2018-12-28 | 0.27 |
| 2018-12-27 | 0.63 |
| 2018-12-24 | -0.10 |
| 2018-12-21 | 0.63 |
| 2018-12-20 | 0.27 |
| 2018-12-19 | 4.29 |
| 2018-12-18 | 10.51 |
| 2018-12-17 | 8.32 |
| 2018-12-14 | 7.58 |
| 2018-12-13 | 6.85 |
| 2018-12-12 | 6.49 |
| 2018-12-11 | 7.22 |
| 2018-12-10 | 3.19 |
| 2018-12-07 | 3.56 |
| 2018-12-06 | 4.66 |
| 2018-12-05 | 0.63 |
| 2018-12-04 | -2.66 |
| 2018-12-03 | -3.76 |
| 2018-11-30 | -3.03 |
| 2018-11-29 | -2.30 |
| 2018-11-28 | -4.49 |
| 2018-11-27 | -7.42 |
| 2018-11-26 | -5.96 |
| 2018-11-23 | -5.59 |
| 2018-11-22 | -5.59 |
| 2018-11-21 | -3.76 |
| 2018-11-20 | -5.96 |
| 2018-11-19 | -5.96 |
| 2018-11-16 | -4.13 |
| 2018-11-15 | -3.76 |
| 2018-11-14 | -2.66 |
| 2018-11-13 | -4.86 |
| 2018-11-12 | -4.13 |
| 2018-11-09 | -4.86 |
| 2018-11-08 | -5.22 |
| 2018-11-07 | -6.69 |
| 2018-11-06 | -7.79 |
| 2018-11-05 | -8.52 |
| 2018-11-02 | -8.88 |
| 2018-11-01 | -9.25 |
| 2018-10-31 | -9.98 |
| 2018-10-30 | -9.25 |
| 2018-10-29 | -8.15 |
| 2018-10-26 | -8.15 |
| 2018-10-25 | -6.32 |
| 2018-10-24 | -7.79 |
| 2018-10-23 | -7.05 |
| 2018-10-22 | -5.96 |
| 2018-10-19 | -10.71 |
| 2018-10-18 | -10.71 |
| 2018-10-16 | -13.27 |
| 2018-10-15 | -11.08 |
| 2018-10-12 | -9.98 |
| 2018-10-11 | -11.08 |
| 2018-10-10 | -7.79 |
| 2018-10-09 | -8.52 |
| 2018-10-08 | -7.79 |
| 2018-10-05 | -5.22 |
| 2018-10-04 | -1.93 |
| 2018-10-03 | 0.63 |
| 2018-10-02 | -1.20 |
| 2018-09-28 | -2.30 |
| 2018-09-27 | -5.59 |
| 2018-09-26 | -7.79 |
| 2018-09-24 | -2.30 |
| 2018-09-21 | -2.66 |
| 2018-09-20 | -4.49 |
| 2018-09-19 | -7.42 |
| 2018-09-18 | -8.15 |
| 2018-09-17 | -8.15 |
| 2018-09-14 | -6.69 |
| 2018-09-13 | -7.79 |
| 2018-09-12 | -9.62 |
| 2018-09-11 | -12.91 |
| 2018-09-10 | -14.01 |
| 2018-09-07 | -11.08 |
| 2018-09-06 | -12.18 |
| 2018-09-05 | -12.91 |
| 2018-09-04 | -12.91 |
| 2018-09-03 | -14.01 |
| 2018-08-31 | -13.65 |
| 2018-08-30 | -13.29 |
| 2018-08-29 | -14.73 |
| 2018-08-28 | -12.57 |
| 2018-08-27 | -12.93 |
| 2018-08-24 | -14.37 |
| 2018-08-23 | -14.73 |
| 2018-08-22 | -16.52 |
| 2018-08-21 | -17.24 |
| 2018-08-20 | -18.68 |
| 2018-08-17 | -20.48 |
| 2018-08-16 | -20.84 |
| 2018-08-15 | -21.20 |
| 2018-08-14 | -20.12 |
| 2018-08-13 | -20.84 |
| 2018-08-10 | -20.12 |
| 2018-08-09 | -20.48 |
| 2018-08-08 | -20.12 |
| 2018-08-07 | -20.84 |
| 2018-08-06 | -21.92 |
| 2018-08-03 | -21.56 |
| 2018-08-02 | -21.56 |
| 2018-08-01 | -20.48 |
| 2018-07-31 | -20.12 |
| 2018-07-30 | -19.76 |
| 2018-07-27 | -20.12 |
| 2018-07-26 | -21.20 |
| 2018-07-25 | -19.76 |
| 2018-07-24 | -19.76 |
| 2018-07-23 | -21.20 |
| 2018-07-20 | -22.28 |
| 2018-07-19 | -20.12 |
| 2018-07-18 | -20.48 |
| 2018-07-17 | -21.20 |
| 2018-07-16 | -21.92 |
| 2018-07-13 | -20.12 |
| 2018-07-12 | -21.56 |
| 2018-07-11 | -21.20 |
| 2018-07-10 | -21.56 |
| 2018-07-09 | -24.80 |
| 2018-07-06 | -26.60 |
| 2018-07-05 | -28.04 |
| 2018-07-04 | -27.32 |
| 2018-07-03 | -27.32 |
| 2018-06-29 | -25.88 |
| 2018-06-28 | -25.88 |
| 2018-06-27 | -25.52 |
| 2018-06-26 | -23.72 |
| 2018-06-25 | -23.00 |
| 2018-06-22 | -21.56 |
| 2018-06-21 | -21.20 |
| 2018-06-20 | -21.20 |
| 2018-06-19 | -20.84 |
| 2018-06-15 | -19.04 |
| 2018-06-14 | -18.32 |
| 2018-06-13 | -17.96 |
| 2018-06-12 | -17.60 |
| 2018-06-11 | -17.60 |
| 2018-06-08 | -17.96 |
| 2018-06-07 | -17.60 |
| 2018-06-06 | -17.24 |
| 2018-06-05 | -17.96 |
| 2018-06-04 | -19.40 |
| 2018-06-01 | -19.04 |
| 2018-05-31 | -19.40 |
| 2018-05-30 | -20.12 |
| 2018-05-29 | -19.40 |
| 2018-05-28 | -19.40 |
| 2018-05-25 | -18.68 |
| 2018-05-24 | -18.68 |
| 2018-05-23 | -18.68 |
| 2018-05-21 | -19.04 |
| 2018-05-18 | -19.76 |
| 2018-05-17 | -19.40 |
| 2018-05-16 | -21.20 |
| 2018-05-15 | -19.76 |
| 2018-05-14 | -19.42 |
| 2018-05-11 | -20.78 |
| 2018-05-10 | -21.46 |
| 2018-05-09 | -21.46 |
| 2018-05-08 | -21.12 |
| 2018-05-07 | -21.46 |
| 2018-05-04 | -20.78 |
| 2018-05-03 | -20.78 |
| 2018-05-02 | -20.78 |
| 2018-04-30 | -21.12 |
| 2018-04-27 | -21.80 |
| 2018-04-26 | -21.46 |
| 2018-04-25 | -21.12 |
| 2018-04-24 | -21.12 |
| 2018-04-23 | -21.46 |
| 2018-04-20 | -21.46 |
| 2018-04-19 | -21.80 |
| 2018-04-18 | -21.80 |
| 2018-04-17 | -21.46 |
| 2018-04-16 | -20.78 |
| 2018-04-13 | -20.44 |
| 2018-04-12 | -21.80 |
| 2018-04-11 | -22.48 |
| 2018-04-10 | -21.46 |
| 2018-04-09 | -21.46 |
| 2018-04-06 | -22.14 |
| 2018-04-04 | -22.14 |
| 2018-04-03 | -22.82 |
| 2018-03-29 | -22.82 |
| 2018-03-28 | -23.50 |
| 2018-03-27 | -22.48 |
| 2018-03-26 | -22.82 |
| 2018-03-23 | -23.50 |
| 2018-03-22 | -22.48 |
| 2018-03-21 | -21.80 |
| 2018-03-20 | -22.14 |
| 2018-03-19 | -21.12 |
| 2018-03-16 | -20.44 |
| 2018-03-15 | -20.10 |
| 2018-03-14 | -20.78 |
| 2018-03-13 | -19.76 |
| 2018-03-12 | -18.74 |
| 2018-03-09 | -19.08 |
| 2018-03-08 | -20.44 |
| 2018-03-07 | -20.44 |
| 2018-03-06 | -20.44 |
| 2018-03-05 | -19.42 |
| 2018-03-02 | -19.76 |
| 2018-03-01 | -21.80 |
| 2018-02-28 | -23.16 |
| 2018-02-27 | -22.82 |
| 2018-02-26 | -22.82 |
| 2018-02-23 | -22.14 |
| 2018-02-22 | -22.82 |
| 2018-02-21 | -23.16 |
| 2018-02-20 | -25.20 |
| 2018-02-15 | -25.20 |
| 2018-02-14 | -25.54 |
| 2018-02-13 | -25.88 |
| 2018-02-12 | -27.24 |
| 2018-02-09 | -27.92 |
| 2018-02-08 | -25.88 |
| 2018-02-07 | -26.56 |
| 2018-02-06 | -26.90 |
| 2018-02-05 | -22.82 |
| 2018-02-02 | -21.12 |
| 2018-02-01 | -20.78 |
| 2018-01-31 | -19.76 |
| 2018-01-30 | -20.44 |
| 2018-01-29 | -19.08 |
| 2018-01-26 | -18.74 |
| 2018-01-25 | -19.08 |
| 2018-01-24 | -18.74 |
| 2018-01-23 | -20.10 |
| 2018-01-22 | -22.14 |
| 2018-01-19 | -25.20 |
| 2018-01-18 | -26.22 |
| 2018-01-17 | -29.62 |
| 2018-01-16 | -29.62 |
| 2018-01-15 | -30.30 |
| 2018-01-12 | -29.62 |
| 2018-01-11 | -29.62 |
| 2018-01-10 | -29.62 |
| 2018-01-09 | -29.96 |
| 2018-01-08 | -30.30 |
| 2018-01-05 | -29.62 |
| 2018-01-04 | -29.62 |
| 2018-01-03 | -30.98 |
| 2018-01-02 | -29.62 |
| 2017-12-29 | -29.62 |
| 2017-12-28 | -29.28 |
| 2017-12-27 | -29.96 |
| 2017-12-22 | -30.98 |
| 2017-12-21 | -31.32 |
| 2017-12-20 | -32.00 |
| 2017-12-19 | -33.02 |
| 2017-12-18 | -33.36 |
| 2017-12-15 | -32.34 |
| 2017-12-14 | -32.34 |
| 2017-12-13 | -31.66 |
| 2017-12-12 | -30.64 |
| 2017-12-11 | -31.32 |
| 2017-12-08 | -30.98 |
| 2017-12-07 | -30.64 |
| 2017-12-06 | -27.92 |
| 2017-12-05 | -27.58 |
| 2017-12-04 | -27.24 |
| 2017-12-01 | -28.26 |
| 2017-11-30 | -27.92 |
| 2017-11-29 | -26.22 |
| 2017-11-28 | -25.88 |
| 2017-11-27 | -24.52 |
| 2017-11-24 | -24.52 |
| 2017-11-23 | -24.18 |
| 2017-11-22 | -23.84 |
| 2017-11-21 | -24.18 |
| 2017-11-20 | -24.86 |
| 2017-11-17 | -24.18 |
| 2017-11-16 | -23.16 |
| 2017-11-15 | -22.82 |
| 2017-11-14 | -22.14 |
| 2017-11-13 | -22.14 |
| 2017-11-10 | -22.48 |
| 2017-11-09 | -22.82 |
| 2017-11-08 | -23.50 |
| 2017-11-07 | -22.82 |
| 2017-11-06 | -22.82 |
| 2017-11-03 | -22.82 |
| 2017-11-02 | -23.16 |
| 2017-11-01 | -23.50 |
| 2017-10-31 | -24.18 |
| 2017-10-30 | -24.18 |
| 2017-10-27 | -23.50 |
| 2017-10-26 | -23.50 |
| 2017-10-25 | -23.16 |
| 2017-10-24 | -22.82 |
| 2017-10-23 | -22.48 |
| 2017-10-20 | -22.48 |
| 2017-10-19 | -23.50 |
| 2017-10-18 | -21.46 |
| 2017-10-17 | -20.78 |
| 2017-10-16 | -20.78 |
| 2017-10-13 | -21.46 |
| 2017-10-12 | -21.80 |
| 2017-10-11 | -22.48 |
| 2017-10-10 | -23.84 |
| 2017-10-09 | -23.16 |
| 2017-10-06 | -23.84 |
| 2017-10-04 | -23.50 |
| 2017-10-03 | -23.16 |
| 2017-09-29 | -23.50 |
| 2017-09-28 | -22.82 |
| 2017-09-27 | -22.48 |
| 2017-09-26 | -22.48 |
| 2017-09-25 | -23.16 |
| 2017-09-22 | -22.48 |
| 2017-09-21 | -22.14 |
| 2017-09-20 | -22.14 |
| 2017-09-19 | -21.46 |
| 2017-09-18 | -21.80 |
| 2017-09-15 | -22.14 |
| 2017-09-14 | -22.48 |
| 2017-09-13 | -21.80 |
| 2017-09-12 | -21.46 |
| 2017-09-11 | -21.46 |
| 2017-09-08 | -22.48 |
| 2017-09-07 | -21.80 |
| 2017-09-06 | -21.80 |
| 2017-09-05 | -21.80 |
| 2017-09-04 | -21.46 |
| 2017-09-01 | -21.46 |
| 2017-08-31 | -20.78 |
| 2017-08-30 | -20.78 |
| 2017-08-29 | -20.78 |
| 2017-08-28 | -21.45 |
| 2017-08-25 | -21.12 |
| 2017-08-24 | -22.13 |
| 2017-08-22 | -21.12 |
| 2017-08-21 | -22.80 |
| 2017-08-18 | -23.13 |
| 2017-08-17 | -21.79 |
| 2017-08-16 | -21.79 |
| 2017-08-15 | -21.79 |
| 2017-08-14 | -22.13 |
| 2017-08-11 | -21.12 |
| 2017-08-10 | -20.45 |
| 2017-08-09 | -20.78 |
| 2017-08-08 | -20.45 |
| 2017-08-07 | -20.11 |
| 2017-08-04 | -21.79 |
| 2017-08-03 | -21.12 |
| 2017-08-02 | -20.45 |
| 2017-08-01 | -20.11 |
| 2017-07-31 | -20.11 |
| 2017-07-28 | -19.44 |
| 2017-07-27 | -18.77 |
| 2017-07-26 | -21.12 |
| 2017-07-25 | -21.12 |
| 2017-07-24 | -21.12 |
| 2017-07-21 | -21.45 |
| 2017-07-20 | -21.45 |
| 2017-07-19 | -22.46 |
| 2017-07-18 | -23.13 |
| 2017-07-17 | -21.79 |
| 2017-07-14 | -22.13 |
| 2017-07-13 | -21.12 |
| 2017-07-12 | -21.45 |
| 2017-07-11 | -19.10 |
| 2017-07-10 | -18.43 |
| 2017-07-07 | -19.10 |
| 2017-07-06 | -18.43 |
| 2017-07-05 | -19.10 |
| 2017-07-04 | -18.10 |
| 2017-07-03 | -16.42 |
| 2017-06-30 | -16.08 |
| 2017-06-29 | -17.76 |
| 2017-06-28 | -16.42 |
| 2017-06-27 | -15.41 |
| 2017-06-26 | -16.42 |
| 2017-06-23 | -15.41 |
| 2017-06-22 | -14.74 |
| 2017-06-21 | -16.08 |
| 2017-06-20 | -16.76 |
| 2017-06-19 | -17.76 |
| 2017-06-16 | -18.77 |
| 2017-06-15 | -18.10 |
| 2017-06-14 | -17.09 |
| 2017-06-13 | -16.42 |
| 2017-06-12 | -18.10 |
| 2017-06-09 | -18.77 |
| 2017-06-08 | -18.43 |
| 2017-06-07 | -19.10 |
| 2017-06-06 | -18.43 |
| 2017-06-05 | -18.77 |
| 2017-06-02 | -20.56 |
| 2017-06-01 | -20.56 |
| 2017-05-31 | -20.24 |
| 2017-05-29 | -20.56 |
| 2017-05-26 | -20.56 |
| 2017-05-25 | -20.89 |
| 2017-05-24 | -22.49 |
| 2017-05-23 | -22.82 |
| 2017-05-22 | -23.14 |
| 2017-05-19 | -22.82 |
| 2017-05-18 | -22.17 |
| 2017-05-17 | -22.49 |
| 2017-05-16 | -23.14 |
| 2017-05-15 | -22.82 |
| 2017-05-12 | -22.82 |
| 2017-05-11 | -22.17 |
| 2017-05-10 | -22.49 |
| 2017-05-09 | -22.49 |
| 2017-05-08 | -23.46 |
| 2017-05-05 | -23.78 |
| 2017-05-04 | -23.46 |
| 2017-05-02 | -23.46 |
| 2017-04-28 | -22.82 |
| 2017-04-27 | -22.82 |
| 2017-04-26 | -23.14 |
| 2017-04-25 | -22.82 |
| 2017-04-24 | -23.14 |
| 2017-04-21 | -22.82 |
| 2017-04-20 | -22.17 |
| 2017-04-19 | -21.85 |
| 2017-04-18 | -21.21 |
| 2017-04-13 | -19.28 |
| 2017-04-12 | -20.56 |
| 2017-04-11 | -21.21 |
| 2017-04-10 | -21.53 |
| 2017-04-07 | -23.46 |
| 2017-04-06 | -23.78 |
| 2017-04-05 | -23.46 |
| 2017-04-03 | -23.78 |
| 2017-03-31 | -24.10 |
| 2017-03-30 | -25.39 |
| 2017-03-29 | -24.75 |
| 2017-03-28 | -24.75 |
| 2017-03-27 | -24.42 |
| 2017-03-24 | -23.78 |
| 2017-03-23 | -23.14 |
| 2017-03-22 | -23.46 |
| 2017-03-21 | -22.49 |
| 2017-03-20 | -17.35 |
| 2017-03-17 | -19.92 |
| 2017-03-16 | -20.89 |
| 2017-03-15 | -21.21 |
| 2017-03-14 | -21.21 |
| 2017-03-13 | -19.92 |
| 2017-03-10 | -22.17 |
| 2017-03-09 | -20.56 |
| 2017-03-08 | -18.64 |
| 2017-03-07 | -23.46 |
| 2017-03-06 | -24.10 |
| 2017-03-03 | -23.46 |
| 2017-03-02 | -22.82 |
| 2017-03-01 | -22.17 |
| 2017-02-28 | -21.85 |
| 2017-02-27 | -21.21 |
| 2017-02-24 | -20.56 |
| 2017-02-23 | -19.28 |
| 2017-02-22 | -18.64 |
| 2017-02-21 | -18.96 |
| 2017-02-20 | -18.31 |
| 2017-02-17 | -18.31 |
| 2017-02-16 | -16.71 |
| 2017-02-15 | -17.35 |
| 2017-02-14 | -20.89 |
| 2017-02-13 | -18.96 |
| 2017-02-10 | -18.31 |
| 2017-02-09 | -19.60 |
| 2017-02-08 | -16.71 |
| 2017-02-07 | -15.74 |
| 2017-02-06 | -18.31 |
| 2017-02-03 | -19.28 |
| 2017-02-02 | -17.35 |
| 2017-02-01 | -17.35 |
| 2017-01-27 | -18.31 |
| 2017-01-26 | -17.35 |
| 2017-01-25 | -17.67 |
| 2017-01-24 | -18.31 |
| 2017-01-23 | -18.64 |
| 2017-01-20 | -19.60 |
| 2017-01-19 | -20.56 |
| 2017-01-18 | -19.28 |
| 2017-01-17 | -20.89 |
| 2017-01-16 | -22.17 |
| 2017-01-13 | -20.89 |
| 2017-01-12 | -24.10 |
| 2017-01-11 | -25.39 |
| 2017-01-10 | -24.42 |
| 2017-01-09 | -25.07 |
| 2017-01-06 | -24.42 |
| 2017-01-05 | -22.82 |
| 2017-01-04 | -24.10 |
| 2017-01-03 | -24.75 |
| 2016-12-30 | -25.07 |
| 2016-12-29 | -26.35 |
| 2016-12-28 | -27.32 |
| 2016-12-23 | -27.00 |
| 2016-12-22 | -25.39 |
| 2016-12-21 | -24.42 |
| 2016-12-20 | -23.46 |
| 2016-12-19 | -23.46 |
| 2016-12-16 | -22.49 |
| 2016-12-15 | -22.82 |
| 2016-12-14 | -22.17 |
| 2016-12-13 | -21.53 |
| 2016-12-12 | -20.56 |
| 2016-12-09 | -19.28 |
| 2016-12-08 | -18.31 |
| 2016-12-07 | -18.31 |
| 2016-12-06 | -18.96 |
| 2016-12-05 | -18.31 |
| 2016-12-02 | -17.35 |
| 2016-12-01 | -16.38 |
| 2016-11-30 | -17.99 |
| 2016-11-29 | -17.99 |
| 2016-11-28 | -16.06 |
| 2016-11-25 | -17.35 |
| 2016-11-24 | -18.31 |
| 2016-11-23 | -17.03 |
| 2016-11-22 | -19.28 |
| 2016-11-21 | -18.64 |
| 2016-11-18 | -18.96 |
| 2016-11-17 | -13.81 |
| 2016-11-16 | -14.78 |
| 2016-11-15 | -15.10 |
| 2016-11-14 | -13.49 |
| 2016-11-11 | -11.88 |
| 2016-11-10 | -10.92 |
| 2016-11-09 | -11.24 |
| 2016-11-08 | -9.95 |
| 2016-11-07 | -11.56 |
| 2016-11-04 | -15.10 |
| 2016-11-03 | -14.45 |
| 2016-11-02 | -16.06 |
| 2016-11-01 | -16.06 |
| 2016-10-31 | -14.45 |
| 2016-10-28 | -12.52 |
| 2016-10-27 | -12.52 |
| 2016-10-26 | -11.24 |
| 2016-10-25 | -10.27 |
| 2016-10-24 | -11.24 |
| 2016-10-20 | -10.27 |
| 2016-10-19 | -11.88 |
| 2016-10-18 | -11.24 |
| 2016-10-17 | -11.56 |
| 2016-10-14 | -10.92 |
| 2016-10-13 | -12.52 |
| 2016-10-12 | -11.56 |
| 2016-10-11 | -10.27 |
| 2016-10-07 | -10.27 |
| 2016-10-06 | -10.27 |
| 2016-10-05 | -9.95 |
| 2016-10-04 | -9.63 |
| 2016-10-03 | -9.63 |
| 2016-09-30 | -7.06 |
| 2016-09-29 | -5.77 |
| 2016-09-28 | -7.06 |
| 2016-09-27 | -6.41 |
| 2016-09-26 | -7.38 |
| 2016-09-23 | -6.41 |
| 2016-09-22 | -6.74 |
| 2016-09-21 | -6.41 |
| 2016-09-20 | -5.77 |
| 2016-09-19 | -6.41 |
| 2016-09-15 | -5.77 |
| 2016-09-14 | -6.74 |
| 2016-09-13 | -5.77 |
| 2016-09-12 | -6.41 |
| 2016-09-09 | -4.48 |
| 2016-09-08 | -2.88 |
| 2016-09-07 | -3.52 |
| 2016-09-06 | -3.52 |
| 2016-09-05 | -3.20 |
| 2016-09-02 | -4.48 |
| 2016-09-01 | -5.77 |
| 2016-08-31 | -6.69 |
| 2016-08-30 | -5.73 |
| 2016-08-29 | -7.64 |
| 2016-08-26 | -7.01 |
| 2016-08-25 | -7.64 |
| 2016-08-24 | -7.32 |
| 2016-08-23 | -7.64 |
| 2016-08-22 | -7.64 |
| 2016-08-19 | -6.37 |
| 2016-08-18 | -7.96 |
| 2016-08-17 | -7.96 |
| 2016-08-16 | -4.78 |
| 2016-08-15 | -3.18 |
| 2016-08-12 | -6.05 |
| 2016-08-11 | -7.32 |
| 2016-08-10 | -7.01 |
| 2016-08-09 | -7.32 |
| 2016-08-08 | -7.96 |
| 2016-08-05 | -7.64 |
| 2016-08-04 | -7.64 |
| 2016-08-03 | -7.01 |
| 2016-08-01 | -7.01 |
| 2016-07-29 | -7.01 |
| 2016-07-28 | -6.37 |
| 2016-07-27 | -7.32 |
| 2016-07-26 | -5.41 |
| 2016-07-25 | -5.73 |
| 2016-07-22 | -7.64 |
| 2016-07-21 | -7.01 |
| 2016-07-20 | -5.10 |
| 2016-07-19 | -3.50 |
| 2016-07-18 | -3.18 |
| 2016-07-15 | -4.14 |
| 2016-07-14 | -4.46 |
| 2016-07-13 | -5.41 |
| 2016-07-12 | -4.78 |
| 2016-07-11 | -5.73 |
| 2016-07-08 | -5.73 |
| 2016-07-07 | -5.73 |
| 2016-07-06 | -7.32 |
| 2016-07-05 | -6.05 |
| 2016-07-04 | -5.10 |
| 2016-06-30 | -7.01 |
| 2016-06-29 | -9.24 |
| 2016-06-28 | -8.92 |
| 2016-06-27 | -7.64 |
| 2016-06-24 | -7.32 |
| 2016-06-23 | -5.10 |
| 2016-06-22 | -6.37 |
| 2016-06-21 | -6.69 |
| 2016-06-20 | -6.05 |
| 2016-06-17 | -6.05 |
| 2016-06-16 | -7.32 |
| 2016-06-15 | -5.10 |
| 2016-06-14 | -5.10 |
| 2016-06-13 | -3.82 |
| 2016-06-10 | 0.96 |
| 2016-06-08 | 0.32 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | -0.96 |
| 2016-06-03 | 0.32 |
| 2016-06-02 | 0.96 |
| 2016-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy