Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2025-09-02 | -39.59 |
| 2025-09-01 | -38.48 |
| 2025-08-29 | -36.66 |
| 2025-08-28 | -36.15 |
| 2025-08-27 | -36.36 |
| 2025-08-26 | -35.55 |
| 2025-08-25 | -35.75 |
| 2025-08-22 | -37.97 |
| 2025-08-21 | -37.87 |
| 2025-08-20 | -41.31 |
| 2025-08-19 | -41.81 |
| 2025-08-18 | -42.01 |
| 2025-08-15 | -42.82 |
| 2025-08-14 | -42.12 |
| 2025-08-13 | -42.22 |
| 2025-08-12 | -42.32 |
| 2025-08-11 | -43.23 |
| 2025-08-08 | -43.02 |
| 2025-08-07 | -43.43 |
| 2025-08-06 | -44.03 |
| 2025-08-05 | -44.44 |
| 2025-08-04 | -45.55 |
| 2025-08-01 | -45.35 |
| 2025-07-31 | -45.04 |
| 2025-07-30 | -43.13 |
| 2025-07-29 | -43.43 |
| 2025-07-28 | -43.33 |
| 2025-07-25 | -42.72 |
| 2025-07-24 | -42.12 |
| 2025-07-23 | -41.71 |
| 2025-07-22 | -41.21 |
| 2025-07-21 | -44.14 |
| 2025-07-18 | -45.35 |
| 2025-07-17 | -45.25 |
| 2025-07-16 | -45.15 |
| 2025-07-15 | -46.36 |
| 2025-07-14 | -47.17 |
| 2025-07-11 | -50.20 |
| 2025-07-10 | -50.10 |
| 2025-07-09 | -50.30 |
| 2025-07-08 | -51.31 |
| 2025-07-07 | -51.31 |
| 2025-07-04 | -51.51 |
| 2025-07-03 | -51.31 |
| 2025-07-02 | -51.31 |
| 2025-06-30 | -52.12 |
| 2025-06-27 | -52.22 |
| 2025-06-26 | -51.71 |
| 2025-06-25 | -51.00 |
| 2025-06-24 | -51.61 |
| 2025-06-23 | -51.61 |
| 2025-06-20 | -51.41 |
| 2025-06-19 | -51.81 |
| 2025-06-18 | -50.65 |
| 2025-06-17 | -49.88 |
| 2025-06-16 | -50.07 |
| 2025-06-13 | -49.69 |
| 2025-06-12 | -49.79 |
| 2025-06-11 | -49.88 |
| 2025-06-10 | -50.56 |
| 2025-06-09 | -50.75 |
| 2025-06-06 | -50.75 |
| 2025-06-05 | -51.13 |
| 2025-06-04 | -51.71 |
| 2025-06-03 | -51.23 |
| 2025-06-02 | -52.39 |
| 2025-05-30 | -51.62 |
| 2025-05-29 | -50.94 |
| 2025-05-28 | -51.23 |
| 2025-05-27 | -51.13 |
| 2025-05-26 | -51.42 |
| 2025-05-23 | -51.52 |
| 2025-05-22 | -52.00 |
| 2025-05-21 | -52.00 |
| 2025-05-20 | -52.29 |
| 2025-05-19 | -52.58 |
| 2025-05-16 | -52.87 |
| 2025-05-15 | -52.20 |
| 2025-05-14 | -51.81 |
| 2025-05-13 | -52.29 |
| 2025-05-12 | -52.39 |
| 2025-05-09 | -53.26 |
| 2025-05-08 | -52.87 |
| 2025-05-07 | -53.64 |
| 2025-05-06 | -53.45 |
| 2025-05-02 | -54.12 |
| 2025-04-30 | -53.93 |
| 2025-04-29 | -53.83 |
| 2025-04-28 | -54.32 |
| 2025-04-25 | -54.80 |
| 2025-04-24 | -54.32 |
| 2025-04-23 | -53.74 |
| 2025-04-22 | -54.51 |
| 2025-04-17 | -54.70 |
| 2025-04-16 | -54.60 |
| 2025-04-15 | -54.80 |
| 2025-04-14 | -54.89 |
| 2025-04-11 | -55.28 |
| 2025-04-10 | -56.15 |
| 2025-04-09 | -56.15 |
| 2025-04-08 | -56.73 |
| 2025-04-07 | -60.19 |
| 2025-04-03 | -55.38 |
| 2025-04-02 | -55.38 |
| 2025-04-01 | -55.38 |
| 2025-03-31 | -53.35 |
| 2025-03-28 | -51.33 |
| 2025-03-27 | -51.04 |
| 2025-03-26 | -51.04 |
| 2025-03-25 | -51.04 |
| 2025-03-24 | -50.65 |
| 2025-03-21 | -49.88 |
| 2025-03-20 | -49.30 |
| 2025-03-19 | -48.82 |
| 2025-03-18 | -48.34 |
| 2025-03-17 | -48.73 |
| 2025-03-14 | -48.53 |
| 2025-03-13 | -49.30 |
| 2025-03-12 | -49.40 |
| 2025-03-11 | -49.79 |
| 2025-03-10 | -49.11 |
| 2025-03-07 | -49.50 |
| 2025-03-06 | -49.11 |
| 2025-03-05 | -49.21 |
| 2025-03-04 | -49.79 |
| 2025-03-03 | -49.69 |
| 2025-02-28 | -50.27 |
| 2025-02-27 | -49.40 |
| 2025-02-26 | -50.27 |
| 2025-02-25 | -50.85 |
| 2025-02-24 | -49.79 |
| 2025-02-21 | -51.42 |
| 2025-02-20 | -52.10 |
| 2025-02-19 | -51.62 |
| 2025-02-18 | -51.71 |
| 2025-02-17 | -52.97 |
| 2025-02-14 | -53.16 |
| 2025-02-13 | -53.93 |
| 2025-02-12 | -53.35 |
| 2025-02-11 | -54.03 |
| 2025-02-10 | -53.16 |
| 2025-02-07 | -52.87 |
| 2025-02-06 | -53.26 |
| 2025-02-05 | -52.97 |
| 2025-02-04 | -52.48 |
| 2025-02-03 | -52.77 |
| 2025-01-28 | -52.29 |
| 2025-01-27 | -52.48 |
| 2025-01-24 | -52.48 |
| 2025-01-23 | -52.87 |
| 2025-01-22 | -53.64 |
| 2025-01-21 | -52.87 |
| 2025-01-20 | -52.29 |
| 2025-01-17 | -52.29 |
| 2025-01-16 | -52.87 |
| 2025-01-15 | -53.16 |
| 2025-01-14 | -53.35 |
| 2025-01-13 | -54.70 |
| 2025-01-10 | -54.32 |
| 2025-01-09 | -53.83 |
| 2025-01-08 | -54.12 |
| 2025-01-07 | -53.74 |
| 2025-01-06 | -53.06 |
| 2025-01-03 | -53.26 |
| 2025-01-02 | -53.06 |
| 2024-12-31 | -51.71 |
| 2024-12-30 | -53.35 |
| 2024-12-27 | -53.54 |
| 2024-12-24 | -53.54 |
| 2024-12-23 | -54.60 |
| 2024-12-20 | -55.76 |
| 2024-12-19 | -54.60 |
| 2024-12-18 | -54.22 |
| 2024-12-17 | -55.76 |
| 2024-12-16 | -55.66 |
| 2024-12-13 | -55.47 |
| 2024-12-12 | -54.22 |
| 2024-12-11 | -54.32 |
| 2024-12-10 | -54.32 |
| 2024-12-09 | -52.77 |
| 2024-12-06 | -54.12 |
| 2024-12-05 | -54.41 |
| 2024-12-04 | -54.70 |
| 2024-12-03 | -54.51 |
| 2024-12-02 | -55.28 |
| 2024-11-29 | -56.15 |
| 2024-11-28 | -56.24 |
| 2024-11-27 | -55.38 |
| 2024-11-26 | -55.76 |
| 2024-11-25 | -55.57 |
| 2024-11-22 | -55.09 |
| 2024-11-21 | -53.74 |
| 2024-11-20 | -53.54 |
| 2024-11-19 | -53.45 |
| 2024-11-18 | -53.06 |
| 2024-11-15 | -53.54 |
| 2024-11-14 | -54.03 |
| 2024-11-13 | -52.77 |
| 2024-11-12 | -53.54 |
| 2024-11-11 | -51.81 |
| 2024-11-08 | -50.17 |
| 2024-11-07 | -48.92 |
| 2024-11-06 | -49.01 |
| 2024-11-05 | -49.98 |
| 2024-11-04 | -50.75 |
| 2024-11-01 | -50.85 |
| 2024-10-31 | -51.42 |
| 2024-10-30 | -51.13 |
| 2024-10-29 | -49.79 |
| 2024-10-28 | -49.59 |
| 2024-10-25 | -50.27 |
| 2024-10-24 | -49.69 |
| 2024-10-23 | -49.01 |
| 2024-10-22 | -49.21 |
| 2024-10-21 | -49.50 |
| 2024-10-18 | -49.59 |
| 2024-10-17 | -51.91 |
| 2024-10-16 | -50.94 |
| 2024-10-15 | -50.85 |
| 2024-10-14 | -48.82 |
| 2024-10-10 | -47.67 |
| 2024-10-09 | -51.33 |
| 2024-10-08 | -47.86 |
| 2024-10-07 | -41.21 |
| 2024-10-04 | -44.58 |
| 2024-10-03 | -47.95 |
| 2024-10-02 | -49.40 |
| 2024-09-30 | -51.04 |
| 2024-09-27 | -53.54 |
| 2024-09-26 | -52.29 |
| 2024-09-25 | -52.97 |
| 2024-09-24 | -54.22 |
| 2024-09-23 | -55.76 |
| 2024-09-20 | -56.53 |
| 2024-09-19 | -56.63 |
| 2024-09-17 | -58.27 |
| 2024-09-16 | -58.65 |
| 2024-09-13 | -58.36 |
| 2024-09-12 | -58.65 |
| 2024-09-11 | -59.33 |
| 2024-09-10 | -58.46 |
| 2024-09-09 | -57.21 |
| 2024-09-05 | -55.76 |
| 2024-09-04 | -55.28 |
| 2024-09-03 | -54.80 |
| 2024-09-02 | -53.93 |
| 2024-08-30 | -54.41 |
| 2024-08-29 | -53.54 |
| 2024-08-28 | -52.87 |
| 2024-08-27 | -52.10 |
| 2024-08-26 | -51.62 |
| 2024-08-23 | -49.30 |
| 2024-08-22 | -49.01 |
| 2024-08-21 | -49.11 |
| 2024-08-20 | -49.21 |
| 2024-08-19 | -49.50 |
| 2024-08-16 | -51.33 |
| 2024-08-15 | -53.26 |
| 2024-08-14 | -53.83 |
| 2024-08-13 | -53.35 |
| 2024-08-12 | -53.74 |
| 2024-08-09 | -53.06 |
| 2024-08-08 | -53.83 |
| 2024-08-07 | -52.77 |
| 2024-08-06 | -52.97 |
| 2024-08-05 | -53.74 |
| 2024-08-02 | -50.94 |
| 2024-08-01 | -51.13 |
| 2024-07-31 | -53.35 |
| 2024-07-30 | -53.16 |
| 2024-07-29 | -53.26 |
| 2024-07-26 | -52.97 |
| 2024-07-25 | -53.35 |
| 2024-07-24 | -50.94 |
| 2024-07-23 | -52.58 |
| 2024-07-22 | -51.52 |
| 2024-07-19 | -52.10 |
| 2024-07-18 | -52.87 |
| 2024-07-17 | -54.12 |
| 2024-07-16 | -53.26 |
| 2024-07-15 | -52.58 |
| 2024-07-12 | -52.29 |
| 2024-07-11 | -51.62 |
| 2024-07-10 | -51.71 |
| 2024-07-09 | -50.56 |
| 2024-07-08 | -51.04 |
| 2024-07-05 | -50.85 |
| 2024-07-04 | -50.36 |
| 2024-07-03 | -50.17 |
| 2024-07-02 | -51.04 |
| 2024-06-28 | -51.42 |
| 2024-06-27 | -54.22 |
| 2024-06-26 | -53.74 |
| 2024-06-25 | -54.80 |
| 2024-06-24 | -56.05 |
| 2024-06-21 | -55.09 |
| 2024-06-20 | -54.70 |
| 2024-06-19 | -54.79 |
| 2024-06-18 | -54.98 |
| 2024-06-17 | -57.37 |
| 2024-06-14 | -56.45 |
| 2024-06-13 | -56.27 |
| 2024-06-12 | -56.54 |
| 2024-06-11 | -56.17 |
| 2024-06-07 | -53.87 |
| 2024-06-06 | -54.33 |
| 2024-06-05 | -56.27 |
| 2024-06-04 | -55.25 |
| 2024-06-03 | -55.62 |
| 2024-05-31 | -56.91 |
| 2024-05-30 | -55.99 |
| 2024-05-29 | -55.99 |
| 2024-05-28 | -55.07 |
| 2024-05-27 | -55.81 |
| 2024-05-24 | -57.28 |
| 2024-05-23 | -56.73 |
| 2024-05-22 | -55.44 |
| 2024-05-21 | -55.90 |
| 2024-05-20 | -55.35 |
| 2024-05-17 | -54.70 |
| 2024-05-16 | -55.16 |
| 2024-05-14 | -54.61 |
| 2024-05-13 | -53.87 |
| 2024-05-10 | -57.00 |
| 2024-05-09 | -58.38 |
| 2024-05-08 | -59.77 |
| 2024-05-07 | -59.58 |
| 2024-05-06 | -59.67 |
| 2024-05-03 | -60.59 |
| 2024-05-02 | -60.32 |
| 2024-04-30 | -60.04 |
| 2024-04-29 | -59.49 |
| 2024-04-26 | -59.12 |
| 2024-04-25 | -59.12 |
| 2024-04-24 | -59.03 |
| 2024-04-23 | -59.77 |
| 2024-04-22 | -59.30 |
| 2024-04-19 | -57.74 |
| 2024-04-18 | -57.92 |
| 2024-04-17 | -57.19 |
| 2024-04-16 | -58.57 |
| 2024-04-15 | -58.66 |
| 2024-04-12 | -62.62 |
| 2024-04-11 | -62.62 |
| 2024-04-10 | -62.90 |
| 2024-04-09 | -61.88 |
| 2024-04-08 | -60.32 |
| 2024-04-05 | -60.69 |
| 2024-04-03 | -59.86 |
| 2024-04-02 | -59.30 |
| 2024-03-28 | -61.15 |
| 2024-03-27 | -61.15 |
| 2024-03-26 | -60.59 |
| 2024-03-25 | -61.70 |
| 2024-03-22 | -61.42 |
| 2024-03-21 | -61.24 |
| 2024-03-20 | -61.88 |
| 2024-03-19 | -61.70 |
| 2024-03-18 | -61.05 |
| 2024-03-15 | -60.78 |
| 2024-03-14 | -60.69 |
| 2024-03-13 | -60.69 |
| 2024-03-12 | -61.05 |
| 2024-03-11 | -59.86 |
| 2024-03-08 | -59.12 |
| 2024-03-07 | -60.04 |
| 2024-03-06 | -60.78 |
| 2024-03-05 | -61.24 |
| 2024-03-04 | -61.15 |
| 2024-03-01 | -62.16 |
| 2024-02-29 | -62.80 |
| 2024-02-28 | -63.45 |
| 2024-02-27 | -62.25 |
| 2024-02-26 | -62.53 |
| 2024-02-23 | -63.91 |
| 2024-02-22 | -63.82 |
| 2024-02-21 | -64.28 |
| 2024-02-20 | -64.83 |
| 2024-02-19 | -65.38 |
| 2024-02-16 | -65.29 |
| 2024-02-15 | -65.57 |
| 2024-02-14 | -65.57 |
| 2024-02-09 | -65.66 |
| 2024-02-08 | -65.01 |
| 2024-02-07 | -65.38 |
| 2024-02-06 | -65.57 |
| 2024-02-05 | -66.21 |
| 2024-02-02 | -66.03 |
| 2024-02-01 | -66.95 |
| 2024-01-31 | -66.58 |
| 2024-01-30 | -66.30 |
| 2024-01-29 | -65.57 |
| 2024-01-26 | -66.39 |
| 2024-01-25 | -66.39 |
| 2024-01-24 | -68.88 |
| 2024-01-23 | -70.35 |
| 2024-01-22 | -70.54 |
| 2024-01-19 | -69.62 |
| 2024-01-18 | -69.34 |
| 2024-01-17 | -69.62 |
| 2024-01-16 | -68.51 |
| 2024-01-15 | -68.24 |
| 2024-01-12 | -68.97 |
| 2024-01-11 | -69.80 |
| 2024-01-10 | -69.71 |
| 2024-01-09 | -69.52 |
| 2024-01-08 | -69.34 |
| 2024-01-05 | -68.97 |
| 2024-01-04 | -68.60 |
| 2024-01-03 | -68.60 |
| 2024-01-02 | -68.60 |
| 2023-12-29 | -68.33 |
| 2023-12-28 | -68.70 |
| 2023-12-27 | -69.25 |
| 2023-12-22 | -69.34 |
| 2023-12-21 | -69.43 |
| 2023-12-20 | -69.89 |
| 2023-12-19 | -69.98 |
| 2023-12-18 | -69.80 |
| 2023-12-15 | -69.25 |
| 2023-12-14 | -70.35 |
| 2023-12-13 | -70.08 |
| 2023-12-12 | -69.80 |
| 2023-12-11 | -70.26 |
| 2023-12-08 | -69.89 |
| 2023-12-07 | -69.71 |
| 2023-12-06 | -70.72 |
| 2023-12-05 | -70.91 |
| 2023-12-04 | -70.91 |
| 2023-12-01 | -70.45 |
| 2023-11-30 | -71.00 |
| 2023-11-29 | -70.91 |
| 2023-11-28 | -70.54 |
| 2023-11-27 | -70.81 |
| 2023-11-24 | -70.26 |
| 2023-11-23 | -69.89 |
| 2023-11-22 | -70.17 |
| 2023-11-21 | -69.89 |
| 2023-11-20 | -69.62 |
| 2023-11-17 | -70.26 |
| 2023-11-16 | -69.89 |
| 2023-11-15 | -69.43 |
| 2023-11-14 | -70.26 |
| 2023-11-13 | -70.54 |
| 2023-11-10 | -70.72 |
| 2023-11-09 | -70.26 |
| 2023-11-08 | -70.08 |
| 2023-11-07 | -69.89 |
| 2023-11-06 | -69.34 |
| 2023-11-03 | -69.52 |
| 2023-11-02 | -70.45 |
| 2023-11-01 | -70.08 |
| 2023-10-31 | -69.98 |
| 2023-10-30 | -69.52 |
| 2023-10-27 | -68.33 |
| 2023-10-26 | -69.06 |
| 2023-10-25 | -68.97 |
| 2023-10-24 | -69.80 |
| 2023-10-20 | -69.16 |
| 2023-10-19 | -68.79 |
| 2023-10-18 | -67.87 |
| 2023-10-17 | -67.31 |
| 2023-10-16 | -67.41 |
| 2023-10-13 | -66.95 |
| 2023-10-12 | -65.93 |
| 2023-10-11 | -66.85 |
| 2023-10-10 | -67.31 |
| 2023-10-09 | -66.39 |
| 2023-10-06 | -66.03 |
| 2023-10-05 | -66.85 |
| 2023-10-04 | -66.58 |
| 2023-10-03 | -65.93 |
| 2023-09-29 | -65.20 |
| 2023-09-28 | -65.38 |
| 2023-09-27 | -65.75 |
| 2023-09-26 | -66.12 |
| 2023-09-25 | -65.29 |
| 2023-09-22 | -64.83 |
| 2023-09-21 | -65.84 |
| 2023-09-20 | -65.29 |
| 2023-09-19 | -65.11 |
| 2023-09-18 | -65.20 |
| 2023-09-15 | -64.64 |
| 2023-09-14 | -64.83 |
| 2023-09-13 | -64.83 |
| 2023-09-12 | -65.11 |
| 2023-09-11 | -64.37 |
| 2023-09-07 | -64.37 |
| 2023-09-06 | -64.09 |
| 2023-09-05 | -64.00 |
| 2023-09-04 | -62.90 |
| 2023-08-31 | -64.46 |
| 2023-08-30 | -64.46 |
| 2023-08-29 | -63.72 |
| 2023-08-28 | -64.37 |
| 2023-08-25 | -65.01 |
| 2023-08-24 | -64.64 |
| 2023-08-23 | -63.82 |
| 2023-08-22 | -63.63 |
| 2023-08-21 | -64.46 |
| 2023-08-18 | -63.82 |
| 2023-08-17 | -62.53 |
| 2023-08-16 | -62.80 |
| 2023-08-15 | -61.79 |
| 2023-08-14 | -62.44 |
| 2023-08-11 | -60.78 |
| 2023-08-10 | -61.15 |
| 2023-08-09 | -61.24 |
| 2023-08-08 | -61.24 |
| 2023-08-07 | -61.51 |
| 2023-08-04 | -61.61 |
| 2023-08-03 | -61.33 |
| 2023-08-02 | -60.69 |
| 2023-08-01 | -60.23 |
| 2023-07-31 | -60.50 |
| 2023-07-28 | -60.87 |
| 2023-07-27 | -61.33 |
| 2023-07-26 | -60.59 |
| 2023-07-25 | -60.41 |
| 2023-07-24 | -61.33 |
| 2023-07-21 | -60.78 |
| 2023-07-20 | -60.87 |
| 2023-07-19 | -60.41 |
| 2023-07-18 | -60.23 |
| 2023-07-14 | -59.49 |
| 2023-07-13 | -60.13 |
| 2023-07-12 | -61.51 |
| 2023-07-11 | -60.69 |
| 2023-07-10 | -61.15 |
| 2023-07-07 | -61.70 |
| 2023-07-06 | -61.42 |
| 2023-07-05 | -60.23 |
| 2023-07-04 | -60.04 |
| 2023-07-03 | -59.95 |
| 2023-06-30 | -60.50 |
| 2023-06-29 | -60.50 |
| 2023-06-28 | -60.41 |
| 2023-06-27 | -60.59 |
| 2023-06-26 | -60.59 |
| 2023-06-23 | -60.59 |
| 2023-06-21 | -60.13 |
| 2023-06-20 | -59.02 |
| 2023-06-19 | -58.06 |
| 2023-06-16 | -57.80 |
| 2023-06-15 | -59.02 |
| 2023-06-14 | -58.15 |
| 2023-06-13 | -58.06 |
| 2023-06-12 | -57.36 |
| 2023-06-09 | -57.18 |
| 2023-06-08 | -57.36 |
| 2023-06-07 | -57.97 |
| 2023-06-06 | -58.06 |
| 2023-06-05 | -57.97 |
| 2023-06-02 | -57.88 |
| 2023-06-01 | -58.15 |
| 2023-05-31 | -57.44 |
| 2023-05-30 | -57.27 |
| 2023-05-29 | -59.37 |
| 2023-05-25 | -59.64 |
| 2023-05-24 | -58.76 |
| 2023-05-23 | -57.53 |
| 2023-05-22 | -56.65 |
| 2023-05-19 | -57.36 |
| 2023-05-18 | -56.30 |
| 2023-05-17 | -57.88 |
| 2023-05-16 | -57.97 |
| 2023-05-15 | -58.23 |
| 2023-05-12 | -58.85 |
| 2023-05-11 | -57.53 |
| 2023-05-10 | -56.74 |
| 2023-05-09 | -56.13 |
| 2023-05-08 | -54.55 |
| 2023-05-05 | -55.16 |
| 2023-05-04 | -55.25 |
| 2023-05-03 | -55.51 |
| 2023-05-02 | -56.04 |
| 2023-04-28 | -55.51 |
| 2023-04-27 | -57.01 |
| 2023-04-26 | -56.22 |
| 2023-04-25 | -56.39 |
| 2023-04-24 | -56.22 |
| 2023-04-21 | -56.30 |
| 2023-04-20 | -55.95 |
| 2023-04-19 | -57.53 |
| 2023-04-18 | -56.65 |
| 2023-04-17 | -57.27 |
| 2023-04-14 | -56.65 |
| 2023-04-13 | -57.62 |
| 2023-04-12 | -57.27 |
| 2023-04-11 | -57.36 |
| 2023-04-06 | -59.20 |
| 2023-04-04 | -59.90 |
| 2023-04-03 | -61.31 |
| 2023-03-31 | -62.45 |
| 2023-03-30 | -64.38 |
| 2023-03-29 | -63.50 |
| 2023-03-28 | -63.59 |
| 2023-03-27 | -64.03 |
| 2023-03-24 | -63.94 |
| 2023-03-23 | -63.06 |
| 2023-03-22 | -63.15 |
| 2023-03-21 | -63.24 |
| 2023-03-20 | -63.50 |
| 2023-03-17 | -62.80 |
| 2023-03-16 | -63.67 |
| 2023-03-15 | -63.06 |
| 2023-03-14 | -63.94 |
| 2023-03-13 | -62.71 |
| 2023-03-10 | -63.67 |
| 2023-03-09 | -62.62 |
| 2023-03-08 | -62.45 |
| 2023-03-07 | -62.71 |
| 2023-03-06 | -62.62 |
| 2023-03-03 | -63.15 |
| 2023-03-02 | -65.43 |
| 2023-03-01 | -67.45 |
| 2023-02-28 | -68.50 |
| 2023-02-27 | -68.41 |
| 2023-02-24 | -68.32 |
| 2023-02-23 | -68.24 |
| 2023-02-22 | -68.24 |
| 2023-02-21 | -68.24 |
| 2023-02-20 | -67.80 |
| 2023-02-17 | -68.41 |
| 2023-02-16 | -68.94 |
| 2023-02-15 | -68.41 |
| 2023-02-14 | -67.97 |
| 2023-02-13 | -67.97 |
| 2023-02-10 | -68.50 |
| 2023-02-09 | -68.94 |
| 2023-02-08 | -68.76 |
| 2023-02-07 | -68.85 |
| 2023-02-06 | -69.03 |
| 2023-02-03 | -68.76 |
| 2023-02-02 | -68.85 |
| 2023-02-01 | -68.68 |
| 2023-01-31 | -68.85 |
| 2023-01-30 | -68.94 |
| 2023-01-27 | -68.68 |
| 2023-01-26 | -68.68 |
| 2023-01-20 | -68.85 |
| 2023-01-19 | -69.64 |
| 2023-01-18 | -69.55 |
| 2023-01-17 | -69.73 |
| 2023-01-16 | -69.73 |
| 2023-01-13 | -69.90 |
| 2023-01-12 | -70.26 |
| 2023-01-11 | -70.87 |
| 2023-01-10 | -70.61 |
| 2023-01-09 | -70.69 |
| 2023-01-06 | -70.78 |
| 2023-01-05 | -71.57 |
| 2023-01-04 | -72.01 |
| 2023-01-03 | -72.19 |
| 2022-12-30 | -72.36 |
| 2022-12-29 | -72.62 |
| 2022-12-28 | -72.45 |
| 2022-12-23 | -72.71 |
| 2022-12-22 | -72.19 |
| 2022-12-21 | -72.27 |
| 2022-12-20 | -72.19 |
| 2022-12-19 | -72.19 |
| 2022-12-16 | -71.57 |
| 2022-12-15 | -71.75 |
| 2022-12-14 | -72.01 |
| 2022-12-13 | -72.19 |
| 2022-12-12 | -72.27 |
| 2022-12-09 | -72.19 |
| 2022-12-08 | -71.92 |
| 2022-12-07 | -72.71 |
| 2022-12-06 | -72.45 |
| 2022-12-05 | -72.01 |
| 2022-12-02 | -72.89 |
| 2022-12-01 | -72.54 |
| 2022-11-30 | -71.92 |
| 2022-11-29 | -72.80 |
| 2022-11-28 | -73.06 |
| 2022-11-25 | -73.15 |
| 2022-11-24 | -73.50 |
| 2022-11-23 | -73.50 |
| 2022-11-22 | -74.03 |
| 2022-11-21 | -74.91 |
| 2022-11-18 | -74.55 |
| 2022-11-17 | -74.55 |
| 2022-11-16 | -74.73 |
| 2022-11-15 | -74.38 |
| 2022-11-14 | -74.99 |
| 2022-11-11 | -75.52 |
| 2022-11-10 | -76.31 |
| 2022-11-09 | -75.87 |
| 2022-11-08 | -76.13 |
| 2022-11-07 | -76.22 |
| 2022-11-04 | -76.75 |
| 2022-11-03 | -77.36 |
| 2022-11-02 | -77.80 |
| 2022-11-01 | -78.33 |
| 2022-10-31 | -79.12 |
| 2022-10-28 | -78.59 |
| 2022-10-27 | -77.98 |
| 2022-10-26 | -78.24 |
| 2022-10-25 | -78.24 |
| 2022-10-24 | -77.89 |
| 2022-10-21 | -76.84 |
| 2022-10-20 | -77.01 |
| 2022-10-19 | -77.10 |
| 2022-10-18 | -77.19 |
| 2022-10-17 | -78.06 |
| 2022-10-14 | -78.15 |
| 2022-10-13 | -78.50 |
| 2022-10-12 | -78.33 |
| 2022-10-11 | -78.15 |
| 2022-10-10 | -77.80 |
| 2022-10-07 | -77.36 |
| 2022-10-06 | -77.10 |
| 2022-10-05 | -77.01 |
| 2022-10-03 | -77.89 |
| 2022-09-30 | -77.71 |
| 2022-09-29 | -77.36 |
| 2022-09-28 | -76.92 |
| 2022-09-27 | -76.31 |
| 2022-09-26 | -76.13 |
| 2022-09-23 | -75.96 |
| 2022-09-22 | -76.05 |
| 2022-09-21 | -75.78 |
| 2022-09-20 | -75.43 |
| 2022-09-19 | -75.61 |
| 2022-09-16 | -75.26 |
| 2022-09-15 | -75.26 |
| 2022-09-14 | -74.99 |
| 2022-09-13 | -74.47 |
| 2022-09-09 | -74.55 |
| 2022-09-08 | -74.64 |
| 2022-09-07 | -74.64 |
| 2022-09-06 | -74.64 |
| 2022-09-05 | -74.73 |
| 2022-09-02 | -74.73 |
| 2022-09-01 | -74.47 |
| 2022-08-31 | -74.20 |
| 2022-08-30 | -74.64 |
| 2022-08-29 | -74.82 |
| 2022-08-26 | -74.91 |
| 2022-08-25 | -75.26 |
| 2022-08-24 | -75.17 |
| 2022-08-23 | -74.64 |
| 2022-08-22 | -74.47 |
| 2022-08-19 | -74.73 |
| 2022-08-18 | -74.82 |
| 2022-08-17 | -74.64 |
| 2022-08-16 | -74.55 |
| 2022-08-15 | -74.73 |
| 2022-08-12 | -74.73 |
| 2022-08-11 | -74.82 |
| 2022-08-10 | -75.17 |
| 2022-08-09 | -74.99 |
| 2022-08-08 | -74.99 |
| 2022-08-05 | -75.08 |
| 2022-08-04 | -75.34 |
| 2022-08-03 | -75.34 |
| 2022-08-02 | -75.26 |
| 2022-08-01 | -74.64 |
| 2022-07-29 | -74.38 |
| 2022-07-28 | -74.29 |
| 2022-07-27 | -74.47 |
| 2022-07-26 | -74.38 |
| 2022-07-25 | -74.20 |
| 2022-07-22 | -74.12 |
| 2022-07-21 | -73.94 |
| 2022-07-20 | -74.20 |
| 2022-07-19 | -74.20 |
| 2022-07-18 | -74.12 |
| 2022-07-15 | -74.55 |
| 2022-07-14 | -74.03 |
| 2022-07-13 | -74.20 |
| 2022-07-12 | -74.20 |
| 2022-07-11 | -74.12 |
| 2022-07-08 | -73.94 |
| 2022-07-07 | -74.82 |
| 2022-07-06 | -74.73 |
| 2022-07-05 | -74.38 |
| 2022-07-04 | -74.12 |
| 2022-06-30 | -74.38 |
| 2022-06-29 | -73.85 |
| 2022-06-28 | -73.68 |
| 2022-06-27 | -74.55 |
| 2022-06-24 | -74.73 |
| 2022-06-23 | -74.64 |
| 2022-06-22 | -74.55 |
| 2022-06-21 | -73.94 |
| 2022-06-20 | -73.78 |
| 2022-06-17 | -73.78 |
| 2022-06-16 | -74.27 |
| 2022-06-15 | -74.10 |
| 2022-06-14 | -74.92 |
| 2022-06-13 | -75.09 |
| 2022-06-10 | -74.68 |
| 2022-06-09 | -74.35 |
| 2022-06-08 | -73.78 |
| 2022-06-07 | -74.19 |
| 2022-06-06 | -74.10 |
| 2022-06-02 | -74.43 |
| 2022-06-01 | -74.43 |
| 2022-05-31 | -74.19 |
| 2022-05-30 | -74.92 |
| 2022-05-27 | -75.25 |
| 2022-05-26 | -75.25 |
| 2022-05-25 | -75.58 |
| 2022-05-24 | -75.83 |
| 2022-05-23 | -75.50 |
| 2022-05-20 | -75.66 |
| 2022-05-19 | -75.99 |
| 2022-05-18 | -75.99 |
| 2022-05-17 | -76.07 |
| 2022-05-16 | -76.32 |
| 2022-05-13 | -76.40 |
| 2022-05-12 | -76.65 |
| 2022-05-11 | -76.48 |
| 2022-05-10 | -76.56 |
| 2022-05-06 | -76.40 |
| 2022-05-05 | -75.99 |
| 2022-05-04 | -75.83 |
| 2022-05-03 | -75.83 |
| 2022-04-29 | -75.99 |
| 2022-04-28 | -76.07 |
| 2022-04-27 | -76.56 |
| 2022-04-26 | -77.05 |
| 2022-04-25 | -77.14 |
| 2022-04-22 | -76.48 |
| 2022-04-21 | -76.48 |
| 2022-04-20 | -76.24 |
| 2022-04-19 | -76.24 |
| 2022-04-14 | -75.99 |
| 2022-04-13 | -76.07 |
| 2022-04-12 | -74.27 |
| 2022-04-11 | -73.94 |
| 2022-04-08 | -73.29 |
| 2022-04-07 | -74.27 |
| 2022-04-06 | -73.61 |
| 2022-04-04 | -74.02 |
| 2022-04-01 | -73.94 |
| 2022-03-31 | -74.27 |
| 2022-03-30 | -73.53 |
| 2022-03-29 | -74.27 |
| 2022-03-28 | -74.35 |
| 2022-03-25 | -74.10 |
| 2022-03-24 | -73.61 |
| 2022-03-23 | -73.45 |
| 2022-03-22 | -73.29 |
| 2022-03-21 | -73.94 |
| 2022-03-18 | -73.20 |
| 2022-03-17 | -73.94 |
| 2022-03-16 | -75.74 |
| 2022-03-15 | -76.97 |
| 2022-03-14 | -75.09 |
| 2022-03-11 | -74.19 |
| 2022-03-10 | -73.61 |
| 2022-03-09 | -73.94 |
| 2022-03-08 | -73.70 |
| 2022-03-07 | -73.12 |
| 2022-03-04 | -71.97 |
| 2022-03-03 | -71.32 |
| 2022-03-02 | -71.73 |
| 2022-03-01 | -71.15 |
| 2022-02-28 | -71.56 |
| 2022-02-25 | -71.56 |
| 2022-02-24 | -71.32 |
| 2022-02-23 | -70.66 |
| 2022-02-22 | -70.42 |
| 2022-02-21 | -70.17 |
| 2022-02-18 | -70.25 |
| 2022-02-17 | -70.25 |
| 2022-02-16 | -70.09 |
| 2022-02-15 | -70.09 |
| 2022-02-14 | -69.84 |
| 2022-02-11 | -69.68 |
| 2022-02-10 | -69.52 |
| 2022-02-09 | -69.93 |
| 2022-02-08 | -69.76 |
| 2022-02-07 | -69.76 |
| 2022-02-04 | -70.42 |
| 2022-01-31 | -70.83 |
| 2022-01-28 | -70.83 |
| 2022-01-27 | -70.66 |
| 2022-01-26 | -71.07 |
| 2022-01-25 | -71.24 |
| 2022-01-24 | -70.66 |
| 2022-01-21 | -70.75 |
| 2022-01-20 | -70.66 |
| 2022-01-19 | -70.83 |
| 2022-01-18 | -71.32 |
| 2022-01-17 | -71.65 |
| 2022-01-14 | -71.48 |
| 2022-01-13 | -71.32 |
| 2022-01-12 | -71.07 |
| 2022-01-11 | -71.07 |
| 2022-01-10 | -71.40 |
| 2022-01-07 | -71.32 |
| 2022-01-06 | -71.81 |
| 2022-01-05 | -72.14 |
| 2022-01-04 | -71.97 |
| 2022-01-03 | -71.97 |
| 2021-12-31 | -72.55 |
| 2021-12-30 | -72.38 |
| 2021-12-29 | -72.14 |
| 2021-12-28 | -72.06 |
| 2021-12-24 | -72.06 |
| 2021-12-23 | -72.06 |
| 2021-12-22 | -72.14 |
| 2021-12-21 | -72.30 |
| 2021-12-20 | -72.55 |
| 2021-12-17 | -72.14 |
| 2021-12-16 | -72.14 |
| 2021-12-15 | -71.97 |
| 2021-12-14 | -71.81 |
| 2021-12-13 | -71.07 |
| 2021-12-10 | -70.83 |
| 2021-12-09 | -70.58 |
| 2021-12-08 | -70.58 |
| 2021-12-07 | -70.66 |
| 2021-12-06 | -71.40 |
| 2021-12-03 | -70.91 |
| 2021-12-02 | -71.15 |
| 2021-12-01 | -71.40 |
| 2021-11-30 | -71.65 |
| 2021-11-29 | -70.58 |
| 2021-11-26 | -69.84 |
| 2021-11-25 | -69.27 |
| 2021-11-24 | -69.43 |
| 2021-11-23 | -69.27 |
| 2021-11-22 | -69.68 |
| 2021-11-19 | -69.52 |
| 2021-11-18 | -69.76 |
| 2021-11-17 | -69.43 |
| 2021-11-16 | -69.68 |
| 2021-11-15 | -70.09 |
| 2021-11-12 | -70.75 |
| 2021-11-11 | -71.07 |
| 2021-11-10 | -71.32 |
| 2021-11-09 | -71.32 |
| 2021-11-08 | -70.91 |
| 2021-11-05 | -70.91 |
| 2021-11-04 | -70.50 |
| 2021-11-03 | -71.15 |
| 2021-11-02 | -71.15 |
| 2021-11-01 | -71.40 |
| 2021-10-29 | -71.15 |
| 2021-10-28 | -71.07 |
| 2021-10-27 | -70.34 |
| 2021-10-26 | -69.93 |
| 2021-10-25 | -70.01 |
| 2021-10-22 | -69.84 |
| 2021-10-21 | -70.42 |
| 2021-10-20 | -70.34 |
| 2021-10-19 | -70.34 |
| 2021-10-18 | -70.66 |
| 2021-10-15 | -70.58 |
| 2021-10-12 | -70.25 |
| 2021-10-11 | -70.01 |
| 2021-10-08 | -69.35 |
| 2021-10-07 | -69.43 |
| 2021-10-06 | -70.17 |
| 2021-10-05 | -70.50 |
| 2021-10-04 | -70.58 |
| 2021-09-30 | -70.83 |
| 2021-09-29 | -71.15 |
| 2021-09-28 | -71.07 |
| 2021-09-27 | -70.83 |
| 2021-09-24 | -70.25 |
| 2021-09-23 | -69.68 |
| 2021-09-21 | -70.34 |
| 2021-09-20 | -70.09 |
| 2021-09-17 | -69.35 |
| 2021-09-16 | -69.60 |
| 2021-09-15 | -69.02 |
| 2021-09-14 | -69.27 |
| 2021-09-13 | -68.53 |
| 2021-09-10 | -68.04 |
| 2021-09-09 | -67.88 |
| 2021-09-08 | -68.04 |
| 2021-09-07 | -67.88 |
| 2021-09-06 | -67.88 |
| 2021-09-03 | -68.86 |
| 2021-09-02 | -68.61 |
| 2021-09-01 | -70.09 |
| 2021-08-31 | -70.99 |
| 2021-08-30 | -71.56 |
| 2021-08-27 | -71.40 |
| 2021-08-26 | -72.38 |
| 2021-08-25 | -72.55 |
| 2021-08-24 | -72.96 |
| 2021-08-23 | -73.29 |
| 2021-08-20 | -73.29 |
| 2021-08-19 | -72.96 |
| 2021-08-18 | -72.55 |
| 2021-08-17 | -72.63 |
| 2021-08-16 | -72.38 |
| 2021-08-13 | -72.47 |
| 2021-08-12 | -72.22 |
| 2021-08-11 | -71.97 |
| 2021-08-10 | -71.56 |
| 2021-08-09 | -71.73 |
| 2021-08-06 | -71.81 |
| 2021-08-05 | -71.81 |
| 2021-08-04 | -71.97 |
| 2021-08-03 | -72.06 |
| 2021-08-02 | -71.97 |
| 2021-07-30 | -72.71 |
| 2021-07-29 | -72.88 |
| 2021-07-28 | -73.12 |
| 2021-07-27 | -72.71 |
| 2021-07-26 | -71.56 |
| 2021-07-23 | -70.75 |
| 2021-07-22 | -72.06 |
| 2021-07-21 | -72.06 |
| 2021-07-20 | -72.38 |
| 2021-07-19 | -72.22 |
| 2021-07-16 | -72.14 |
| 2021-07-15 | -71.97 |
| 2021-07-14 | -71.89 |
| 2021-07-13 | -71.97 |
| 2021-07-12 | -72.47 |
| 2021-07-09 | -72.71 |
| 2021-07-08 | -73.20 |
| 2021-07-07 | -72.30 |
| 2021-07-06 | -72.63 |
| 2021-07-05 | -72.38 |
| 2021-07-02 | -72.30 |
| 2021-06-30 | -71.89 |
| 2021-06-29 | -71.81 |
| 2021-06-28 | -71.48 |
| 2021-06-25 | -71.48 |
| 2021-06-24 | -71.32 |
| 2021-06-23 | -71.32 |
| 2021-06-22 | -72.11 |
| 2021-06-21 | -71.72 |
| 2021-06-18 | -71.41 |
| 2021-06-17 | -71.03 |
| 2021-06-16 | -71.26 |
| 2021-06-15 | -71.88 |
| 2021-06-11 | -71.57 |
| 2021-06-10 | -71.72 |
| 2021-06-09 | -72.88 |
| 2021-06-08 | -73.34 |
| 2021-06-07 | -72.80 |
| 2021-06-04 | -73.96 |
| 2021-06-03 | -74.34 |
| 2021-06-02 | -74.26 |
| 2021-06-01 | -74.26 |
| 2021-05-31 | -74.42 |
| 2021-05-28 | -74.26 |
| 2021-05-27 | -74.11 |
| 2021-05-26 | -74.11 |
| 2021-05-25 | -74.19 |
| 2021-05-24 | -74.19 |
| 2021-05-21 | -74.26 |
| 2021-05-20 | -74.26 |
| 2021-05-18 | -74.19 |
| 2021-05-17 | -74.19 |
| 2021-05-14 | -74.26 |
| 2021-05-13 | -74.34 |
| 2021-05-12 | -74.42 |
| 2021-05-11 | -74.34 |
| 2021-05-10 | -73.88 |
| 2021-05-07 | -73.88 |
| 2021-05-06 | -73.88 |
| 2021-05-05 | -74.03 |
| 2021-05-04 | -74.19 |
| 2021-05-03 | -74.26 |
| 2021-04-30 | -74.03 |
| 2021-04-29 | -74.03 |
| 2021-04-28 | -74.19 |
| 2021-04-27 | -74.19 |
| 2021-04-26 | -74.19 |
| 2021-04-23 | -73.96 |
| 2021-04-22 | -73.88 |
| 2021-04-21 | -73.80 |
| 2021-04-20 | -73.72 |
| 2021-04-19 | -73.65 |
| 2021-04-16 | -73.88 |
| 2021-04-15 | -74.19 |
| 2021-04-14 | -74.11 |
| 2021-04-13 | -74.19 |
| 2021-04-12 | -73.96 |
| 2021-04-09 | -74.19 |
| 2021-04-08 | -74.19 |
| 2021-04-07 | -73.72 |
| 2021-04-01 | -73.72 |
| 2021-03-31 | -73.42 |
| 2021-03-30 | -73.65 |
| 2021-03-29 | -74.11 |
| 2021-03-26 | -73.72 |
| 2021-03-25 | -74.03 |
| 2021-03-24 | -73.96 |
| 2021-03-23 | -73.42 |
| 2021-03-22 | -72.95 |
| 2021-03-19 | -73.11 |
| 2021-03-18 | -72.72 |
| 2021-03-17 | -72.49 |
| 2021-03-16 | -72.18 |
| 2021-03-15 | -71.95 |
| 2021-03-12 | -72.49 |
| 2021-03-11 | -72.65 |
| 2021-03-10 | -73.72 |
| 2021-03-09 | -73.57 |
| 2021-03-08 | -73.19 |
| 2021-03-05 | -72.18 |
| 2021-03-04 | -72.18 |
| 2021-03-03 | -71.34 |
| 2021-03-02 | -71.64 |
| 2021-03-01 | -70.80 |
| 2021-02-26 | -71.41 |
| 2021-02-25 | -69.95 |
| 2021-02-24 | -70.87 |
| 2021-02-23 | -71.03 |
| 2021-02-22 | -70.57 |
| 2021-02-19 | -70.10 |
| 2021-02-18 | -72.03 |
| 2021-02-17 | -70.72 |
| 2021-02-16 | -72.95 |
| 2021-02-11 | -74.26 |
| 2021-02-10 | -74.57 |
| 2021-02-09 | -74.34 |
| 2021-02-08 | -74.88 |
| 2021-02-05 | -74.88 |
| 2021-02-04 | -74.88 |
| 2021-02-03 | -74.73 |
| 2021-02-02 | -73.88 |
| 2021-02-01 | -74.34 |
| 2021-01-29 | -74.65 |
| 2021-01-28 | -74.11 |
| 2021-01-27 | -72.88 |
| 2021-01-26 | -73.88 |
| 2021-01-25 | -73.11 |
| 2021-01-22 | -72.88 |
| 2021-01-21 | -70.64 |
| 2021-01-20 | -69.87 |
| 2021-01-19 | -69.87 |
| 2021-01-18 | -69.33 |
| 2021-01-15 | -71.49 |
| 2021-01-14 | -69.72 |
| 2021-01-13 | -71.10 |
| 2021-01-12 | -74.57 |
| 2021-01-11 | -75.42 |
| 2021-01-08 | -76.88 |
| 2021-01-07 | -75.34 |
| 2021-01-06 | -74.19 |
| 2021-01-05 | -78.42 |
| 2021-01-04 | -79.50 |
| 2020-12-31 | -79.43 |
| 2020-12-30 | -79.35 |
| 2020-12-29 | -78.73 |
| 2020-12-28 | -78.12 |
| 2020-12-24 | -78.42 |
| 2020-12-23 | -78.58 |
| 2020-12-22 | -78.73 |
| 2020-12-21 | -78.42 |
| 2020-12-18 | -78.81 |
| 2020-12-17 | -78.27 |
| 2020-12-16 | -78.42 |
| 2020-12-15 | -78.12 |
| 2020-12-14 | -77.73 |
| 2020-12-11 | -77.89 |
| 2020-12-10 | -77.73 |
| 2020-12-09 | -77.35 |
| 2020-12-08 | -76.88 |
| 2020-12-07 | -76.34 |
| 2020-12-04 | -76.42 |
| 2020-12-03 | -76.27 |
| 2020-12-02 | -75.88 |
| 2020-12-01 | -75.50 |
| 2020-11-30 | -76.04 |
| 2020-11-27 | -75.27 |
| 2020-11-26 | -75.42 |
| 2020-11-25 | -75.42 |
| 2020-11-24 | -75.27 |
| 2020-11-23 | -74.96 |
| 2020-11-20 | -75.50 |
| 2020-11-19 | -75.27 |
| 2020-11-18 | -74.73 |
| 2020-11-17 | -74.57 |
| 2020-11-16 | -74.80 |
| 2020-11-13 | -74.88 |
| 2020-11-12 | -73.88 |
| 2020-11-11 | -73.34 |
| 2020-11-10 | -74.80 |
| 2020-11-09 | -75.73 |
| 2020-11-06 | -76.11 |
| 2020-11-05 | -76.34 |
| 2020-11-04 | -76.58 |
| 2020-11-03 | -76.50 |
| 2020-11-02 | -77.11 |
| 2020-10-30 | -76.88 |
| 2020-10-29 | -76.58 |
| 2020-10-28 | -76.34 |
| 2020-10-27 | -75.88 |
| 2020-10-23 | -75.27 |
| 2020-10-22 | -75.73 |
| 2020-10-21 | -75.57 |
| 2020-10-20 | -75.65 |
| 2020-10-19 | -75.19 |
| 2020-10-16 | -75.34 |
| 2020-10-15 | -75.34 |
| 2020-10-14 | -75.11 |
| 2020-10-12 | -74.80 |
| 2020-10-09 | -75.42 |
| 2020-10-08 | -74.65 |
| 2020-10-07 | -75.42 |
| 2020-10-06 | -75.27 |
| 2020-10-05 | -75.65 |
| 2020-09-30 | -76.27 |
| 2020-09-29 | -76.19 |
| 2020-09-28 | -75.96 |
| 2020-09-25 | -76.50 |
| 2020-09-24 | -76.50 |
| 2020-09-23 | -75.88 |
| 2020-09-22 | -75.50 |
| 2020-09-21 | -74.96 |
| 2020-09-18 | -74.49 |
| 2020-09-17 | -75.03 |
| 2020-09-16 | -74.96 |
| 2020-09-15 | -75.50 |
| 2020-09-14 | -75.27 |
| 2020-09-11 | -74.96 |
| 2020-09-10 | -75.03 |
| 2020-09-09 | -75.11 |
| 2020-09-08 | -75.03 |
| 2020-09-07 | -75.19 |
| 2020-09-04 | -75.27 |
| 2020-09-03 | -74.65 |
| 2020-09-02 | -74.19 |
| 2020-09-01 | -73.72 |
| 2020-08-31 | -73.03 |
| 2020-08-28 | -72.65 |
| 2020-08-27 | -72.80 |
| 2020-08-26 | -72.11 |
| 2020-08-25 | -71.88 |
| 2020-08-24 | -72.03 |
| 2020-08-21 | -72.11 |
| 2020-08-20 | -72.41 |
| 2020-08-19 | -72.03 |
| 2020-08-18 | -71.72 |
| 2020-08-17 | -71.72 |
| 2020-08-14 | -72.57 |
| 2020-08-13 | -73.34 |
| 2020-08-12 | -73.26 |
| 2020-08-11 | -73.42 |
| 2020-08-10 | -73.72 |
| 2020-08-07 | -73.88 |
| 2020-08-06 | -73.80 |
| 2020-08-05 | -73.65 |
| 2020-08-04 | -73.65 |
| 2020-08-03 | -73.80 |
| 2020-07-31 | -74.03 |
| 2020-07-30 | -73.72 |
| 2020-07-29 | -73.72 |
| 2020-07-28 | -74.11 |
| 2020-07-27 | -74.03 |
| 2020-07-24 | -73.57 |
| 2020-07-23 | -73.19 |
| 2020-07-22 | -72.49 |
| 2020-07-21 | -71.80 |
| 2020-07-20 | -71.57 |
| 2020-07-17 | -72.65 |
| 2020-07-16 | -72.65 |
| 2020-07-15 | -72.11 |
| 2020-07-14 | -71.80 |
| 2020-07-13 | -71.10 |
| 2020-07-10 | -71.80 |
| 2020-07-09 | -70.72 |
| 2020-07-08 | -71.41 |
| 2020-07-07 | -71.64 |
| 2020-07-06 | -70.87 |
| 2020-07-03 | -73.34 |
| 2020-07-02 | -73.65 |
| 2020-06-30 | -74.80 |
| 2020-06-29 | -75.34 |
| 2020-06-26 | -75.65 |
| 2020-06-24 | -75.03 |
| 2020-06-23 | -74.19 |
| 2020-06-22 | -73.52 |
| 2020-06-19 | -73.52 |
| 2020-06-18 | -73.45 |
| 2020-06-17 | -73.82 |
| 2020-06-16 | -73.38 |
| 2020-06-15 | -73.60 |
| 2020-06-12 | -73.16 |
| 2020-06-11 | -72.42 |
| 2020-06-10 | -71.91 |
| 2020-06-09 | -71.32 |
| 2020-06-08 | -71.47 |
| 2020-06-05 | -71.91 |
| 2020-06-04 | -72.57 |
| 2020-06-03 | -72.57 |
| 2020-06-02 | -72.86 |
| 2020-06-01 | -72.64 |
| 2020-05-29 | -73.38 |
| 2020-05-28 | -72.72 |
| 2020-05-27 | -71.98 |
| 2020-05-26 | -71.83 |
| 2020-05-25 | -72.05 |
| 2020-05-22 | -71.98 |
| 2020-05-21 | -71.10 |
| 2020-05-20 | -70.80 |
| 2020-05-19 | -70.66 |
| 2020-05-18 | -71.24 |
| 2020-05-15 | -71.54 |
| 2020-05-14 | -71.39 |
| 2020-05-13 | -70.88 |
| 2020-05-12 | -70.66 |
| 2020-05-11 | -69.92 |
| 2020-05-08 | -70.29 |
| 2020-05-07 | -70.80 |
| 2020-05-06 | -70.66 |
| 2020-05-05 | -70.95 |
| 2020-05-04 | -70.88 |
| 2020-04-29 | -69.77 |
| 2020-04-28 | -69.85 |
| 2020-04-27 | -70.14 |
| 2020-04-24 | -70.58 |
| 2020-04-23 | -70.22 |
| 2020-04-22 | -70.29 |
| 2020-04-21 | -70.58 |
| 2020-04-20 | -69.85 |
| 2020-04-17 | -69.85 |
| 2020-04-16 | -70.58 |
| 2020-04-15 | -69.85 |
| 2020-04-14 | -69.99 |
| 2020-04-09 | -69.77 |
| 2020-04-08 | -69.99 |
| 2020-04-07 | -70.07 |
| 2020-04-06 | -71.39 |
| 2020-04-03 | -71.32 |
| 2020-04-02 | -71.10 |
| 2020-04-01 | -70.80 |
| 2020-03-31 | -71.02 |
| 2020-03-30 | -69.99 |
| 2020-03-27 | -69.70 |
| 2020-03-26 | -70.80 |
| 2020-03-25 | -71.17 |
| 2020-03-24 | -72.57 |
| 2020-03-23 | -73.16 |
| 2020-03-20 | -71.54 |
| 2020-03-19 | -73.01 |
| 2020-03-18 | -71.83 |
| 2020-03-17 | -70.22 |
| 2020-03-16 | -69.33 |
| 2020-03-13 | -68.30 |
| 2020-03-12 | -67.64 |
| 2020-03-11 | -66.02 |
| 2020-03-10 | -65.80 |
| 2020-03-09 | -65.14 |
| 2020-03-06 | -62.27 |
| 2020-03-05 | -62.27 |
| 2020-03-04 | -62.27 |
| 2020-03-03 | -61.98 |
| 2020-03-02 | -61.68 |
| 2020-02-28 | -63.23 |
| 2020-02-27 | -61.83 |
| 2020-02-26 | -62.86 |
| 2020-02-25 | -63.08 |
| 2020-02-24 | -62.35 |
| 2020-02-21 | -61.17 |
| 2020-02-20 | -60.88 |
| 2020-02-19 | -60.73 |
| 2020-02-18 | -60.65 |
| 2020-02-17 | -60.51 |
| 2020-02-14 | -61.10 |
| 2020-02-13 | -61.02 |
| 2020-02-12 | -60.80 |
| 2020-02-11 | -60.95 |
| 2020-02-10 | -61.32 |
| 2020-02-07 | -61.24 |
| 2020-02-06 | -61.02 |
| 2020-02-05 | -62.57 |
| 2020-02-04 | -62.49 |
| 2020-02-03 | -62.42 |
| 2020-01-31 | -62.13 |
| 2020-01-30 | -62.05 |
| 2020-01-29 | -61.02 |
| 2020-01-24 | -59.48 |
| 2020-01-23 | -59.40 |
| 2020-01-22 | -58.01 |
| 2020-01-21 | -58.67 |
| 2020-01-20 | -57.20 |
| 2020-01-17 | -56.98 |
| 2020-01-16 | -57.20 |
| 2020-01-15 | -56.76 |
| 2020-01-14 | -56.68 |
| 2020-01-13 | -57.05 |
| 2020-01-10 | -57.05 |
| 2020-01-09 | -57.27 |
| 2020-01-08 | -57.93 |
| 2020-01-07 | -57.05 |
| 2020-01-06 | -56.76 |
| 2020-01-03 | -55.95 |
| 2020-01-02 | -56.09 |
| 2019-12-31 | -58.23 |
| 2019-12-30 | -57.64 |
| 2019-12-27 | -57.86 |
| 2019-12-24 | -58.08 |
| 2019-12-23 | -58.30 |
| 2019-12-20 | -57.86 |
| 2019-12-19 | -58.08 |
| 2019-12-18 | -58.08 |
| 2019-12-17 | -58.60 |
| 2019-12-16 | -60.58 |
| 2019-12-13 | -60.36 |
| 2019-12-12 | -61.02 |
| 2019-12-11 | -61.98 |
| 2019-12-10 | -62.49 |
| 2019-12-09 | -61.90 |
| 2019-12-06 | -62.42 |
| 2019-12-05 | -62.71 |
| 2019-12-04 | -62.79 |
| 2019-12-03 | -62.27 |
| 2019-12-02 | -62.20 |
| 2019-11-29 | -62.13 |
| 2019-11-28 | -61.68 |
| 2019-11-27 | -61.17 |
| 2019-11-26 | -60.80 |
| 2019-11-25 | -61.32 |
| 2019-11-22 | -62.71 |
| 2019-11-21 | -62.86 |
| 2019-11-20 | -62.35 |
| 2019-11-19 | -62.13 |
| 2019-11-18 | -62.57 |
| 2019-11-15 | -62.57 |
| 2019-11-14 | -62.35 |
| 2019-11-13 | -61.83 |
| 2019-11-12 | -60.95 |
| 2019-11-11 | -60.58 |
| 2019-11-08 | -59.11 |
| 2019-11-07 | -59.48 |
| 2019-11-06 | -59.55 |
| 2019-11-05 | -59.04 |
| 2019-11-04 | -60.07 |
| 2019-11-01 | -60.80 |
| 2019-10-31 | -61.39 |
| 2019-10-30 | -60.95 |
| 2019-10-29 | -60.51 |
| 2019-10-28 | -60.36 |
| 2019-10-25 | -60.58 |
| 2019-10-24 | -60.07 |
| 2019-10-23 | -60.88 |
| 2019-10-22 | -60.65 |
| 2019-10-21 | -60.73 |
| 2019-10-18 | -60.58 |
| 2019-10-17 | -60.58 |
| 2019-10-16 | -60.95 |
| 2019-10-15 | -60.80 |
| 2019-10-14 | -60.14 |
| 2019-10-11 | -59.99 |
| 2019-10-10 | -61.02 |
| 2019-10-09 | -61.17 |
| 2019-10-08 | -61.24 |
| 2019-10-04 | -60.88 |
| 2019-10-03 | -59.99 |
| 2019-10-02 | -59.99 |
| 2019-09-30 | -59.77 |
| 2019-09-27 | -59.55 |
| 2019-09-26 | -59.55 |
| 2019-09-25 | -59.55 |
| 2019-09-24 | -58.89 |
| 2019-09-23 | -58.52 |
| 2019-09-20 | -57.05 |
| 2019-09-19 | -58.45 |
| 2019-09-18 | -57.86 |
| 2019-09-17 | -57.71 |
| 2019-09-16 | -57.27 |
| 2019-09-13 | -57.27 |
| 2019-09-12 | -57.86 |
| 2019-09-11 | -58.30 |
| 2019-09-10 | -58.89 |
| 2019-09-09 | -59.04 |
| 2019-09-06 | -58.89 |
| 2019-09-05 | -59.85 |
| 2019-09-04 | -60.43 |
| 2019-09-03 | -61.10 |
| 2019-09-02 | -60.14 |
| 2019-08-30 | -60.36 |
| 2019-08-29 | -61.10 |
| 2019-08-28 | -61.02 |
| 2019-08-27 | -61.17 |
| 2019-08-26 | -61.39 |
| 2019-08-23 | -58.67 |
| 2019-08-22 | -58.45 |
| 2019-08-21 | -58.45 |
| 2019-08-20 | -58.74 |
| 2019-08-19 | -58.96 |
| 2019-08-16 | -59.55 |
| 2019-08-15 | -58.96 |
| 2019-08-14 | -59.11 |
| 2019-08-13 | -58.89 |
| 2019-08-12 | -58.45 |
| 2019-08-09 | -58.01 |
| 2019-08-08 | -58.30 |
| 2019-08-07 | -58.45 |
| 2019-08-06 | -58.08 |
| 2019-08-05 | -56.61 |
| 2019-08-02 | -55.51 |
| 2019-08-01 | -54.77 |
| 2019-07-31 | -54.48 |
| 2019-07-30 | -54.48 |
| 2019-07-29 | -54.04 |
| 2019-07-26 | -53.89 |
| 2019-07-25 | -53.74 |
| 2019-07-24 | -53.96 |
| 2019-07-23 | -53.89 |
| 2019-07-22 | -54.40 |
| 2019-07-19 | -53.67 |
| 2019-07-18 | -53.37 |
| 2019-07-17 | -53.23 |
| 2019-07-16 | -53.08 |
| 2019-07-15 | -53.23 |
| 2019-07-12 | -53.08 |
| 2019-07-11 | -53.01 |
| 2019-07-10 | -53.15 |
| 2019-07-09 | -53.30 |
| 2019-07-08 | -52.27 |
| 2019-07-05 | -52.12 |
| 2019-07-04 | -51.90 |
| 2019-07-03 | -51.31 |
| 2019-07-02 | -51.17 |
| 2019-06-28 | -51.98 |
| 2019-06-27 | -52.13 |
| 2019-06-26 | -52.49 |
| 2019-06-25 | -52.49 |
| 2019-06-24 | -51.91 |
| 2019-06-21 | -52.13 |
| 2019-06-20 | -51.56 |
| 2019-06-19 | -51.77 |
| 2019-06-18 | -52.27 |
| 2019-06-17 | -52.63 |
| 2019-06-14 | -52.20 |
| 2019-06-13 | -52.06 |
| 2019-06-12 | -51.48 |
| 2019-06-11 | -51.41 |
| 2019-06-10 | -53.13 |
| 2019-06-06 | -53.28 |
| 2019-06-05 | -53.06 |
| 2019-06-04 | -52.42 |
| 2019-06-03 | -52.20 |
| 2019-05-31 | -51.84 |
| 2019-05-30 | -52.63 |
| 2019-05-29 | -53.20 |
| 2019-05-28 | -52.85 |
| 2019-05-27 | -53.06 |
| 2019-05-24 | -52.85 |
| 2019-05-23 | -52.70 |
| 2019-05-22 | -52.06 |
| 2019-05-21 | -51.41 |
| 2019-05-20 | -50.70 |
| 2019-05-17 | -51.20 |
| 2019-05-16 | -51.84 |
| 2019-05-15 | -52.13 |
| 2019-05-14 | -51.63 |
| 2019-05-10 | -52.06 |
| 2019-05-09 | -52.20 |
| 2019-05-08 | -52.49 |
| 2019-05-07 | -51.84 |
| 2019-05-06 | -52.13 |
| 2019-05-03 | -51.13 |
| 2019-05-02 | -51.34 |
| 2019-04-30 | -50.91 |
| 2019-04-29 | -50.05 |
| 2019-04-26 | -50.41 |
| 2019-04-25 | -49.84 |
| 2019-04-24 | -49.12 |
| 2019-04-23 | -49.19 |
| 2019-04-18 | -48.33 |
| 2019-04-17 | -47.76 |
| 2019-04-16 | -47.83 |
| 2019-04-15 | -48.12 |
| 2019-04-12 | -47.76 |
| 2019-04-11 | -47.90 |
| 2019-04-10 | -46.83 |
| 2019-04-09 | -47.11 |
| 2019-04-08 | -47.04 |
| 2019-04-04 | -47.04 |
| 2019-04-03 | -47.54 |
| 2019-04-02 | -47.83 |
| 2019-04-01 | -47.18 |
| 2019-03-29 | -46.97 |
| 2019-03-28 | -42.31 |
| 2019-03-27 | -43.24 |
| 2019-03-26 | -43.46 |
| 2019-03-25 | -42.96 |
| 2019-03-22 | -42.88 |
| 2019-03-21 | -42.88 |
| 2019-03-20 | -43.67 |
| 2019-03-19 | -42.96 |
| 2019-03-18 | -41.88 |
| 2019-03-15 | -42.88 |
| 2019-03-14 | -42.74 |
| 2019-03-13 | -43.10 |
| 2019-03-12 | -41.52 |
| 2019-03-11 | -43.46 |
| 2019-03-08 | -43.74 |
| 2019-03-07 | -42.17 |
| 2019-03-06 | -41.60 |
| 2019-03-05 | -40.74 |
| 2019-03-04 | -40.52 |
| 2019-03-01 | -40.02 |
| 2019-02-28 | -40.95 |
| 2019-02-27 | -40.16 |
| 2019-02-26 | -39.88 |
| 2019-02-25 | -41.24 |
| 2019-02-22 | -41.24 |
| 2019-02-21 | -41.38 |
| 2019-02-20 | -41.88 |
| 2019-02-19 | -42.31 |
| 2019-02-18 | -42.60 |
| 2019-02-15 | -42.60 |
| 2019-02-14 | -42.24 |
| 2019-02-13 | -43.46 |
| 2019-02-12 | -44.60 |
| 2019-02-11 | -44.68 |
| 2019-02-08 | -44.10 |
| 2019-02-04 | -43.67 |
| 2019-02-01 | -44.25 |
| 2019-01-31 | -43.53 |
| 2019-01-30 | -43.31 |
| 2019-01-29 | -43.24 |
| 2019-01-28 | -43.46 |
| 2019-01-25 | -43.74 |
| 2019-01-24 | -44.96 |
| 2019-01-23 | -44.39 |
| 2019-01-22 | -44.39 |
| 2019-01-21 | -45.03 |
| 2019-01-18 | -45.03 |
| 2019-01-17 | -44.32 |
| 2019-01-16 | -42.81 |
| 2019-01-15 | -43.53 |
| 2019-01-14 | -43.82 |
| 2019-01-11 | -43.10 |
| 2019-01-10 | -43.89 |
| 2019-01-09 | -42.81 |
| 2019-01-08 | -42.45 |
| 2019-01-07 | -43.74 |
| 2019-01-04 | -44.25 |
| 2019-01-03 | -45.39 |
| 2019-01-02 | -46.18 |
| 2018-12-31 | -45.25 |
| 2018-12-28 | -46.54 |
| 2018-12-27 | -46.54 |
| 2018-12-24 | -46.32 |
| 2018-12-21 | -45.32 |
| 2018-12-20 | -44.10 |
| 2018-12-19 | -44.10 |
| 2018-12-18 | -45.25 |
| 2018-12-17 | -44.03 |
| 2018-12-14 | -44.03 |
| 2018-12-13 | -43.67 |
| 2018-12-12 | -45.32 |
| 2018-12-11 | -46.68 |
| 2018-12-10 | -47.90 |
| 2018-12-07 | -48.47 |
| 2018-12-06 | -48.76 |
| 2018-12-05 | -47.54 |
| 2018-12-04 | -46.68 |
| 2018-12-03 | -47.40 |
| 2018-11-30 | -47.69 |
| 2018-11-29 | -48.12 |
| 2018-11-28 | -48.47 |
| 2018-11-27 | -48.12 |
| 2018-11-26 | -48.40 |
| 2018-11-23 | -48.33 |
| 2018-11-22 | -48.33 |
| 2018-11-21 | -48.69 |
| 2018-11-20 | -48.04 |
| 2018-11-19 | -47.61 |
| 2018-11-16 | -47.69 |
| 2018-11-15 | -47.69 |
| 2018-11-14 | -48.04 |
| 2018-11-13 | -48.55 |
| 2018-11-12 | -48.83 |
| 2018-11-09 | -49.19 |
| 2018-11-08 | -49.12 |
| 2018-11-07 | -48.69 |
| 2018-11-06 | -48.47 |
| 2018-11-05 | -49.41 |
| 2018-11-02 | -48.90 |
| 2018-11-01 | -50.41 |
| 2018-10-31 | -50.70 |
| 2018-10-30 | -51.05 |
| 2018-10-29 | -50.91 |
| 2018-10-26 | -51.34 |
| 2018-10-25 | -51.13 |
| 2018-10-24 | -50.91 |
| 2018-10-23 | -51.34 |
| 2018-10-22 | -50.34 |
| 2018-10-19 | -50.98 |
| 2018-10-18 | -50.91 |
| 2018-10-16 | -51.56 |
| 2018-10-15 | -51.63 |
| 2018-10-12 | -50.55 |
| 2018-10-11 | -51.20 |
| 2018-10-10 | -48.98 |
| 2018-10-09 | -49.55 |
| 2018-10-08 | -49.84 |
| 2018-10-05 | -48.98 |
| 2018-10-04 | -49.26 |
| 2018-10-03 | -48.47 |
| 2018-10-02 | -49.98 |
| 2018-09-28 | -48.76 |
| 2018-09-27 | -49.26 |
| 2018-09-26 | -49.19 |
| 2018-09-24 | -49.69 |
| 2018-09-21 | -48.98 |
| 2018-09-20 | -50.48 |
| 2018-09-19 | -50.62 |
| 2018-09-18 | -50.41 |
| 2018-09-17 | -53.28 |
| 2018-09-14 | -52.70 |
| 2018-09-13 | -53.56 |
| 2018-09-12 | -54.42 |
| 2018-09-11 | -53.71 |
| 2018-09-10 | -53.13 |
| 2018-09-07 | -52.70 |
| 2018-09-06 | -52.92 |
| 2018-09-05 | -53.35 |
| 2018-09-04 | -53.13 |
| 2018-09-03 | -53.63 |
| 2018-08-31 | -53.42 |
| 2018-08-30 | -52.92 |
| 2018-08-29 | -52.13 |
| 2018-08-28 | -51.63 |
| 2018-08-27 | -51.70 |
| 2018-08-24 | -53.71 |
| 2018-08-23 | -52.77 |
| 2018-08-22 | -52.06 |
| 2018-08-21 | -51.99 |
| 2018-08-20 | -52.49 |
| 2018-08-17 | -51.48 |
| 2018-08-16 | -50.27 |
| 2018-08-15 | -49.33 |
| 2018-08-14 | -48.12 |
| 2018-08-13 | -47.97 |
| 2018-08-10 | -48.26 |
| 2018-08-09 | -48.26 |
| 2018-08-08 | -48.90 |
| 2018-08-07 | -50.12 |
| 2018-08-06 | -51.63 |
| 2018-08-03 | -51.34 |
| 2018-08-02 | -50.98 |
| 2018-08-01 | -50.70 |
| 2018-07-31 | -50.70 |
| 2018-07-30 | -50.77 |
| 2018-07-27 | -53.13 |
| 2018-07-26 | -53.78 |
| 2018-07-25 | -53.78 |
| 2018-07-24 | -53.85 |
| 2018-07-23 | -56.07 |
| 2018-07-20 | -57.22 |
| 2018-07-19 | -56.79 |
| 2018-07-18 | -56.64 |
| 2018-07-17 | -56.21 |
| 2018-07-16 | -56.64 |
| 2018-07-13 | -56.36 |
| 2018-07-12 | -56.57 |
| 2018-07-11 | -56.50 |
| 2018-07-10 | -56.72 |
| 2018-07-09 | -57.07 |
| 2018-07-06 | -57.58 |
| 2018-07-05 | -57.50 |
| 2018-07-04 | -56.57 |
| 2018-07-03 | -56.57 |
| 2018-06-29 | -56.36 |
| 2018-06-28 | -57.07 |
| 2018-06-27 | -57.07 |
| 2018-06-26 | -56.14 |
| 2018-06-25 | -55.57 |
| 2018-06-22 | -55.00 |
| 2018-06-21 | -55.14 |
| 2018-06-20 | -54.57 |
| 2018-06-19 | -54.28 |
| 2018-06-15 | -52.27 |
| 2018-06-14 | -52.06 |
| 2018-06-13 | -51.63 |
| 2018-06-12 | -51.20 |
| 2018-06-11 | -50.91 |
| 2018-06-08 | -51.20 |
| 2018-06-07 | -50.41 |
| 2018-06-06 | -50.41 |
| 2018-06-05 | -50.12 |
| 2018-06-04 | -50.15 |
| 2018-06-01 | -50.78 |
| 2018-05-31 | -51.06 |
| 2018-05-30 | -51.55 |
| 2018-05-29 | -50.43 |
| 2018-05-28 | -50.50 |
| 2018-05-25 | -50.64 |
| 2018-05-24 | -50.50 |
| 2018-05-23 | -50.92 |
| 2018-05-21 | -50.08 |
| 2018-05-18 | -50.43 |
| 2018-05-17 | -50.71 |
| 2018-05-16 | -50.43 |
| 2018-05-15 | -50.01 |
| 2018-05-14 | -49.73 |
| 2018-05-11 | -50.50 |
| 2018-05-10 | -50.57 |
| 2018-05-09 | -50.85 |
| 2018-05-08 | -50.57 |
| 2018-05-07 | -50.57 |
| 2018-05-04 | -51.20 |
| 2018-05-03 | -51.20 |
| 2018-05-02 | -52.03 |
| 2018-04-30 | -51.27 |
| 2018-04-27 | -52.45 |
| 2018-04-26 | -54.48 |
| 2018-04-25 | -54.41 |
| 2018-04-24 | -53.78 |
| 2018-04-23 | -54.41 |
| 2018-04-20 | -54.13 |
| 2018-04-19 | -53.57 |
| 2018-04-18 | -54.62 |
| 2018-04-17 | -54.20 |
| 2018-04-16 | -54.06 |
| 2018-04-13 | -53.50 |
| 2018-04-12 | -53.64 |
| 2018-04-11 | -52.94 |
| 2018-04-10 | -53.29 |
| 2018-04-09 | -53.85 |
| 2018-04-06 | -53.99 |
| 2018-04-04 | -54.27 |
| 2018-04-03 | -53.92 |
| 2018-03-29 | -53.29 |
| 2018-03-28 | -52.38 |
| 2018-03-27 | -51.62 |
| 2018-03-26 | -51.69 |
| 2018-03-23 | -51.90 |
| 2018-03-22 | -50.99 |
| 2018-03-21 | -50.92 |
| 2018-03-20 | -50.92 |
| 2018-03-19 | -50.36 |
| 2018-03-16 | -50.36 |
| 2018-03-15 | -50.08 |
| 2018-03-14 | -49.87 |
| 2018-03-13 | -49.66 |
| 2018-03-12 | -49.66 |
| 2018-03-09 | -50.29 |
| 2018-03-08 | -50.50 |
| 2018-03-07 | -50.57 |
| 2018-03-06 | -49.73 |
| 2018-03-05 | -50.22 |
| 2018-03-02 | -49.38 |
| 2018-03-01 | -49.59 |
| 2018-02-28 | -49.94 |
| 2018-02-27 | -48.54 |
| 2018-02-26 | -48.54 |
| 2018-02-23 | -48.54 |
| 2018-02-22 | -49.59 |
| 2018-02-21 | -47.99 |
| 2018-02-20 | -48.68 |
| 2018-02-15 | -49.03 |
| 2018-02-14 | -48.96 |
| 2018-02-13 | -48.89 |
| 2018-02-12 | -49.73 |
| 2018-02-09 | -50.50 |
| 2018-02-08 | -47.64 |
| 2018-02-07 | -50.01 |
| 2018-02-06 | -49.38 |
| 2018-02-05 | -47.29 |
| 2018-02-02 | -46.31 |
| 2018-02-01 | -46.38 |
| 2018-01-31 | -45.89 |
| 2018-01-30 | -46.59 |
| 2018-01-29 | -44.70 |
| 2018-01-26 | -44.15 |
| 2018-01-25 | -43.59 |
| 2018-01-24 | -41.91 |
| 2018-01-23 | -43.73 |
| 2018-01-22 | -45.33 |
| 2018-01-19 | -44.70 |
| 2018-01-18 | -44.08 |
| 2018-01-17 | -44.63 |
| 2018-01-16 | -44.22 |
| 2018-01-15 | -45.40 |
| 2018-01-12 | -42.96 |
| 2018-01-11 | -42.05 |
| 2018-01-10 | -42.96 |
| 2018-01-09 | -42.54 |
| 2018-01-08 | -41.00 |
| 2018-01-05 | -40.10 |
| 2018-01-04 | -38.98 |
| 2018-01-03 | -40.17 |
| 2018-01-02 | -39.33 |
| 2017-12-29 | -41.63 |
| 2017-12-28 | -42.75 |
| 2017-12-27 | -43.24 |
| 2017-12-22 | -44.84 |
| 2017-12-21 | -44.98 |
| 2017-12-20 | -44.15 |
| 2017-12-19 | -44.63 |
| 2017-12-18 | -46.45 |
| 2017-12-15 | -46.94 |
| 2017-12-14 | -46.59 |
| 2017-12-13 | -46.52 |
| 2017-12-12 | -47.99 |
| 2017-12-11 | -47.36 |
| 2017-12-08 | -49.80 |
| 2017-12-07 | -50.43 |
| 2017-12-06 | -50.22 |
| 2017-12-05 | -49.52 |
| 2017-12-04 | -49.73 |
| 2017-12-01 | -49.80 |
| 2017-11-30 | -50.29 |
| 2017-11-29 | -49.80 |
| 2017-11-28 | -49.17 |
| 2017-11-27 | -48.61 |
| 2017-11-24 | -48.13 |
| 2017-11-23 | -49.66 |
| 2017-11-22 | -48.13 |
| 2017-11-21 | -50.92 |
| 2017-11-20 | -50.57 |
| 2017-11-17 | -50.08 |
| 2017-11-16 | -49.17 |
| 2017-11-15 | -49.45 |
| 2017-11-14 | -48.19 |
| 2017-11-13 | -48.06 |
| 2017-11-10 | -48.68 |
| 2017-11-09 | -47.57 |
| 2017-11-08 | -47.57 |
| 2017-11-07 | -47.57 |
| 2017-11-06 | -47.78 |
| 2017-11-03 | -47.08 |
| 2017-11-02 | -47.15 |
| 2017-11-01 | -47.01 |
| 2017-10-31 | -46.31 |
| 2017-10-30 | -45.61 |
| 2017-10-27 | -47.22 |
| 2017-10-26 | -46.59 |
| 2017-10-25 | -48.89 |
| 2017-10-24 | -49.87 |
| 2017-10-23 | -49.38 |
| 2017-10-20 | -48.19 |
| 2017-10-19 | -49.10 |
| 2017-10-18 | -47.71 |
| 2017-10-17 | -48.13 |
| 2017-10-16 | -47.43 |
| 2017-10-13 | -47.29 |
| 2017-10-12 | -49.03 |
| 2017-10-11 | -49.03 |
| 2017-10-10 | -49.10 |
| 2017-10-09 | -49.94 |
| 2017-10-06 | -49.66 |
| 2017-10-04 | -49.73 |
| 2017-10-03 | -51.41 |
| 2017-09-29 | -51.55 |
| 2017-09-28 | -51.76 |
| 2017-09-27 | -51.76 |
| 2017-09-26 | -52.03 |
| 2017-09-25 | -52.17 |
| 2017-09-22 | -51.41 |
| 2017-09-21 | -51.62 |
| 2017-09-20 | -51.76 |
| 2017-09-19 | -51.69 |
| 2017-09-18 | -51.62 |
| 2017-09-15 | -51.48 |
| 2017-09-14 | -51.13 |
| 2017-09-13 | -51.27 |
| 2017-09-12 | -51.13 |
| 2017-09-11 | -50.92 |
| 2017-09-08 | -50.92 |
| 2017-09-07 | -50.43 |
| 2017-09-06 | -50.71 |
| 2017-09-05 | -51.27 |
| 2017-09-04 | -51.06 |
| 2017-09-01 | -50.85 |
| 2017-08-31 | -50.71 |
| 2017-08-30 | -50.85 |
| 2017-08-29 | -50.57 |
| 2017-08-28 | -50.22 |
| 2017-08-25 | -52.17 |
| 2017-08-24 | -52.17 |
| 2017-08-22 | -52.03 |
| 2017-08-21 | -51.90 |
| 2017-08-18 | -51.76 |
| 2017-08-17 | -51.20 |
| 2017-08-16 | -51.13 |
| 2017-08-15 | -51.48 |
| 2017-08-14 | -52.03 |
| 2017-08-11 | -51.76 |
| 2017-08-10 | -51.34 |
| 2017-08-09 | -50.92 |
| 2017-08-08 | -50.43 |
| 2017-08-07 | -50.43 |
| 2017-08-04 | -50.43 |
| 2017-08-03 | -50.78 |
| 2017-08-02 | -50.78 |
| 2017-08-01 | -50.78 |
| 2017-07-31 | -51.27 |
| 2017-07-28 | -51.76 |
| 2017-07-27 | -51.41 |
| 2017-07-26 | -51.69 |
| 2017-07-25 | -51.62 |
| 2017-07-24 | -51.34 |
| 2017-07-21 | -50.99 |
| 2017-07-20 | -50.71 |
| 2017-07-19 | -50.43 |
| 2017-07-18 | -50.64 |
| 2017-07-17 | -50.50 |
| 2017-07-14 | -50.29 |
| 2017-07-13 | -50.64 |
| 2017-07-12 | -51.76 |
| 2017-07-11 | -51.83 |
| 2017-07-10 | -52.03 |
| 2017-07-07 | -51.69 |
| 2017-07-06 | -51.20 |
| 2017-07-05 | -51.20 |
| 2017-07-04 | -51.27 |
| 2017-07-03 | -50.99 |
| 2017-06-30 | -50.99 |
| 2017-06-29 | -50.78 |
| 2017-06-28 | -50.85 |
| 2017-06-27 | -50.50 |
| 2017-06-26 | -50.36 |
| 2017-06-23 | -51.13 |
| 2017-06-22 | -51.13 |
| 2017-06-21 | -51.62 |
| 2017-06-20 | -51.62 |
| 2017-06-19 | -51.62 |
| 2017-06-16 | -51.62 |
| 2017-06-15 | -51.69 |
| 2017-06-14 | -51.02 |
| 2017-06-13 | -51.29 |
| 2017-06-12 | -51.49 |
| 2017-06-09 | -50.95 |
| 2017-06-08 | -50.54 |
| 2017-06-07 | -50.54 |
| 2017-06-06 | -50.75 |
| 2017-06-05 | -50.88 |
| 2017-06-02 | -50.75 |
| 2017-06-01 | -50.88 |
| 2017-05-31 | -50.75 |
| 2017-05-29 | -50.61 |
| 2017-05-26 | -50.88 |
| 2017-05-25 | -51.02 |
| 2017-05-24 | -51.49 |
| 2017-05-23 | -51.56 |
| 2017-05-22 | -50.88 |
| 2017-05-19 | -50.95 |
| 2017-05-18 | -50.54 |
| 2017-05-17 | -50.27 |
| 2017-05-16 | -50.21 |
| 2017-05-15 | -49.73 |
| 2017-05-12 | -50.14 |
| 2017-05-11 | -50.34 |
| 2017-05-10 | -50.81 |
| 2017-05-09 | -50.48 |
| 2017-05-08 | -51.08 |
| 2017-05-05 | -50.48 |
| 2017-05-04 | -49.60 |
| 2017-05-02 | -48.99 |
| 2017-04-28 | -48.79 |
| 2017-04-27 | -49.26 |
| 2017-04-26 | -49.06 |
| 2017-04-25 | -48.59 |
| 2017-04-24 | -49.13 |
| 2017-04-21 | -49.13 |
| 2017-04-20 | -48.86 |
| 2017-04-19 | -49.46 |
| 2017-04-18 | -49.26 |
| 2017-04-13 | -48.18 |
| 2017-04-12 | -48.25 |
| 2017-04-11 | -48.32 |
| 2017-04-10 | -47.91 |
| 2017-04-07 | -47.98 |
| 2017-04-06 | -47.57 |
| 2017-04-05 | -47.44 |
| 2017-04-03 | -48.18 |
| 2017-03-31 | -49.06 |
| 2017-03-30 | -48.99 |
| 2017-03-29 | -47.98 |
| 2017-03-28 | -48.11 |
| 2017-03-27 | -48.38 |
| 2017-03-24 | -46.63 |
| 2017-03-23 | -47.17 |
| 2017-03-22 | -47.51 |
| 2017-03-21 | -46.63 |
| 2017-03-20 | -47.44 |
| 2017-03-17 | -47.78 |
| 2017-03-16 | -48.11 |
| 2017-03-15 | -49.53 |
| 2017-03-14 | -49.46 |
| 2017-03-13 | -49.80 |
| 2017-03-10 | -49.80 |
| 2017-03-09 | -49.80 |
| 2017-03-08 | -48.92 |
| 2017-03-07 | -49.13 |
| 2017-03-06 | -49.40 |
| 2017-03-03 | -49.06 |
| 2017-03-02 | -48.79 |
| 2017-03-01 | -48.18 |
| 2017-02-28 | -49.73 |
| 2017-02-27 | -49.60 |
| 2017-02-24 | -49.26 |
| 2017-02-23 | -48.86 |
| 2017-02-22 | -49.33 |
| 2017-02-21 | -49.46 |
| 2017-02-20 | -49.67 |
| 2017-02-17 | -49.87 |
| 2017-02-16 | -48.65 |
| 2017-02-15 | -48.72 |
| 2017-02-14 | -49.53 |
| 2017-02-13 | -48.92 |
| 2017-02-10 | -49.33 |
| 2017-02-09 | -49.94 |
| 2017-02-08 | -50.41 |
| 2017-02-07 | -51.08 |
| 2017-02-06 | -50.68 |
| 2017-02-03 | -49.67 |
| 2017-02-02 | -49.87 |
| 2017-02-01 | -49.40 |
| 2017-01-27 | -48.79 |
| 2017-01-26 | -48.86 |
| 2017-01-25 | -49.40 |
| 2017-01-24 | -48.79 |
| 2017-01-23 | -48.65 |
| 2017-01-20 | -49.40 |
| 2017-01-19 | -50.61 |
| 2017-01-18 | -50.68 |
| 2017-01-17 | -51.29 |
| 2017-01-16 | -51.29 |
| 2017-01-13 | -51.08 |
| 2017-01-12 | -51.02 |
| 2017-01-11 | -51.02 |
| 2017-01-10 | -50.95 |
| 2017-01-09 | -51.62 |
| 2017-01-06 | -51.76 |
| 2017-01-05 | -51.56 |
| 2017-01-04 | -52.03 |
| 2017-01-03 | -52.90 |
| 2016-12-30 | -53.04 |
| 2016-12-29 | -52.90 |
| 2016-12-28 | -53.65 |
| 2016-12-23 | -53.51 |
| 2016-12-22 | -53.17 |
| 2016-12-21 | -52.63 |
| 2016-12-20 | -52.77 |
| 2016-12-19 | -52.16 |
| 2016-12-16 | -51.83 |
| 2016-12-15 | -51.76 |
| 2016-12-14 | -51.42 |
| 2016-12-13 | -50.75 |
| 2016-12-12 | -50.68 |
| 2016-12-09 | -49.53 |
| 2016-12-08 | -49.06 |
| 2016-12-07 | -48.72 |
| 2016-12-06 | -49.60 |
| 2016-12-05 | -49.46 |
| 2016-12-02 | -48.99 |
| 2016-12-01 | -48.25 |
| 2016-11-30 | -48.32 |
| 2016-11-29 | -47.44 |
| 2016-11-28 | -50.14 |
| 2016-11-25 | -52.43 |
| 2016-11-24 | -52.43 |
| 2016-11-23 | -52.37 |
| 2016-11-22 | -51.96 |
| 2016-11-21 | -52.37 |
| 2016-11-18 | -52.97 |
| 2016-11-17 | -53.44 |
| 2016-11-16 | -53.11 |
| 2016-11-15 | -52.43 |
| 2016-11-14 | -52.70 |
| 2016-11-11 | -52.30 |
| 2016-11-10 | -52.50 |
| 2016-11-09 | -53.71 |
| 2016-11-08 | -52.84 |
| 2016-11-07 | -53.11 |
| 2016-11-04 | -53.71 |
| 2016-11-03 | -54.12 |
| 2016-11-02 | -53.51 |
| 2016-11-01 | -52.37 |
| 2016-10-31 | -52.50 |
| 2016-10-28 | -52.03 |
| 2016-10-27 | -51.76 |
| 2016-10-26 | -51.83 |
| 2016-10-25 | -51.02 |
| 2016-10-24 | -51.08 |
| 2016-10-20 | -52.03 |
| 2016-10-19 | -51.42 |
| 2016-10-18 | -51.69 |
| 2016-10-17 | -52.57 |
| 2016-10-14 | -52.70 |
| 2016-10-13 | -52.77 |
| 2016-10-12 | -52.57 |
| 2016-10-11 | -52.23 |
| 2016-10-07 | -52.03 |
| 2016-10-06 | -51.56 |
| 2016-10-05 | -52.30 |
| 2016-10-04 | -52.30 |
| 2016-10-03 | -52.50 |
| 2016-09-30 | -52.77 |
| 2016-09-29 | -51.89 |
| 2016-09-28 | -52.16 |
| 2016-09-27 | -51.83 |
| 2016-09-26 | -51.69 |
| 2016-09-23 | -50.48 |
| 2016-09-22 | -50.14 |
| 2016-09-21 | -52.63 |
| 2016-09-20 | -52.84 |
| 2016-09-19 | -52.77 |
| 2016-09-15 | -52.77 |
| 2016-09-14 | -53.17 |
| 2016-09-13 | -53.24 |
| 2016-09-12 | -52.57 |
| 2016-09-09 | -51.02 |
| 2016-09-08 | -51.56 |
| 2016-09-07 | -51.76 |
| 2016-09-06 | -51.42 |
| 2016-09-05 | -52.10 |
| 2016-09-02 | -52.57 |
| 2016-09-01 | -53.44 |
| 2016-08-31 | -53.17 |
| 2016-08-30 | -52.90 |
| 2016-08-29 | -53.51 |
| 2016-08-26 | -53.38 |
| 2016-08-25 | -53.58 |
| 2016-08-24 | -53.24 |
| 2016-08-23 | -53.24 |
| 2016-08-22 | -51.22 |
| 2016-08-19 | -50.14 |
| 2016-08-18 | -49.87 |
| 2016-08-17 | -49.87 |
| 2016-08-16 | -48.99 |
| 2016-08-15 | -49.13 |
| 2016-08-12 | -50.00 |
| 2016-08-11 | -50.34 |
| 2016-08-10 | -50.41 |
| 2016-08-09 | -50.34 |
| 2016-08-08 | -49.87 |
| 2016-08-05 | -51.35 |
| 2016-08-04 | -52.10 |
| 2016-08-03 | -52.23 |
| 2016-08-01 | -51.76 |
| 2016-07-29 | -52.03 |
| 2016-07-28 | -50.75 |
| 2016-07-27 | -51.15 |
| 2016-07-26 | -51.35 |
| 2016-07-25 | -51.35 |
| 2016-07-22 | -51.83 |
| 2016-07-21 | -51.42 |
| 2016-07-20 | -52.43 |
| 2016-07-19 | -52.57 |
| 2016-07-18 | -51.96 |
| 2016-07-15 | -52.10 |
| 2016-07-14 | -50.81 |
| 2016-07-13 | -51.15 |
| 2016-07-12 | -51.35 |
| 2016-07-11 | -52.63 |
| 2016-07-08 | -53.31 |
| 2016-07-07 | -53.51 |
| 2016-07-06 | -53.58 |
| 2016-07-05 | -53.17 |
| 2016-07-04 | -53.24 |
| 2016-06-30 | -53.38 |
| 2016-06-29 | -54.12 |
| 2016-06-28 | -54.93 |
| 2016-06-27 | -55.06 |
| 2016-06-24 | -55.27 |
| 2016-06-23 | -53.92 |
| 2016-06-22 | -53.98 |
| 2016-06-21 | -53.51 |
| 2016-06-20 | -53.71 |
| 2016-06-17 | -54.10 |
| 2016-06-16 | -54.76 |
| 2016-06-15 | -53.64 |
| 2016-06-14 | -54.63 |
| 2016-06-13 | -54.10 |
| 2016-06-10 | -53.44 |
| 2016-06-08 | -51.27 |
| 2016-06-07 | -50.75 |
| 2016-06-06 | -52.26 |
| 2016-06-03 | -52.65 |
| 2016-06-02 | -52.72 |
| 2016-06-01 | -52.52 |
| 2016-05-31 | -51.40 |
| 2016-05-30 | -51.53 |
| 2016-05-27 | -52.32 |
| 2016-05-26 | -52.72 |
| 2016-05-25 | -52.59 |
| 2016-05-24 | -53.77 |
| 2016-05-23 | -53.44 |
| 2016-05-20 | -53.38 |
| 2016-05-19 | -52.85 |
| 2016-05-18 | -52.59 |
| 2016-05-17 | -51.80 |
| 2016-05-16 | -52.65 |
| 2016-05-13 | -52.72 |
| 2016-05-12 | -52.46 |
| 2016-05-11 | -52.13 |
| 2016-05-10 | -51.67 |
| 2016-05-09 | -52.59 |
| 2016-05-06 | -52.72 |
| 2016-05-05 | -51.73 |
| 2016-05-04 | -50.94 |
| 2016-05-03 | -51.21 |
| 2016-04-29 | -50.22 |
| 2016-04-28 | -49.89 |
| 2016-04-27 | -49.50 |
| 2016-04-26 | -49.43 |
| 2016-04-25 | -49.17 |
| 2016-04-22 | -47.85 |
| 2016-04-21 | -47.13 |
| 2016-04-20 | -47.13 |
| 2016-04-19 | -46.41 |
| 2016-04-18 | -47.26 |
| 2016-04-15 | -47.00 |
| 2016-04-14 | -46.93 |
| 2016-04-13 | -46.08 |
| 2016-04-12 | -48.64 |
| 2016-04-11 | -49.10 |
| 2016-04-08 | -49.50 |
| 2016-04-07 | -50.55 |
| 2016-04-06 | -50.61 |
| 2016-04-05 | -51.14 |
| 2016-04-01 | -49.56 |
| 2016-03-31 | -48.64 |
| 2016-03-30 | -50.02 |
| 2016-03-29 | -48.64 |
| 2016-03-24 | -50.09 |
| 2016-03-23 | -48.84 |
| 2016-03-22 | -47.26 |
| 2016-03-21 | -47.13 |
| 2016-03-18 | -47.52 |
| 2016-03-17 | -47.72 |
| 2016-03-16 | -49.17 |
| 2016-03-15 | -47.52 |
| 2016-03-14 | -46.27 |
| 2016-03-11 | -47.26 |
| 2016-03-10 | -52.26 |
| 2016-03-09 | -52.06 |
| 2016-03-08 | -51.40 |
| 2016-03-07 | -50.68 |
| 2016-03-04 | -50.61 |
| 2016-03-03 | -51.21 |
| 2016-03-02 | -51.01 |
| 2016-03-01 | -52.46 |
| 2016-02-29 | -53.31 |
| 2016-02-26 | -51.99 |
| 2016-02-25 | -52.65 |
| 2016-02-24 | -51.73 |
| 2016-02-23 | -51.07 |
| 2016-02-22 | -51.40 |
| 2016-02-19 | -51.60 |
| 2016-02-18 | -51.34 |
| 2016-02-17 | -53.97 |
| 2016-02-16 | -53.70 |
| 2016-02-15 | -53.97 |
| 2016-02-12 | -55.81 |
| 2016-02-11 | -54.95 |
| 2016-02-05 | -53.38 |
| 2016-02-04 | -52.59 |
| 2016-02-03 | -53.31 |
| 2016-02-02 | -52.98 |
| 2016-02-01 | -52.72 |
| 2016-01-29 | -52.78 |
| 2016-01-28 | -55.02 |
| 2016-01-27 | -55.48 |
| 2016-01-26 | -55.41 |
| 2016-01-25 | -51.99 |
| 2016-01-22 | -52.39 |
| 2016-01-21 | -54.63 |
| 2016-01-20 | -52.46 |
| 2016-01-19 | -49.30 |
| 2016-01-18 | -51.53 |
| 2016-01-15 | -52.78 |
| 2016-01-14 | -50.81 |
| 2016-01-13 | -49.43 |
| 2016-01-12 | -49.76 |
| 2016-01-11 | -48.31 |
| 2016-01-08 | -45.48 |
| 2016-01-07 | -45.62 |
| 2016-01-06 | -42.66 |
| 2016-01-05 | -42.99 |
| 2016-01-04 | -40.29 |
| 2015-12-31 | -37.00 |
| 2015-12-30 | -36.54 |
| 2015-12-29 | -36.21 |
| 2015-12-28 | -36.54 |
| 2015-12-24 | -35.29 |
| 2015-12-23 | -35.49 |
| 2015-12-22 | -36.21 |
| 2015-12-21 | -35.75 |
| 2015-12-18 | -36.61 |
| 2015-12-17 | -36.67 |
| 2015-12-16 | -37.53 |
| 2015-12-15 | -38.05 |
| 2015-12-14 | -37.99 |
| 2015-12-11 | -37.59 |
| 2015-12-10 | -35.55 |
| 2015-12-09 | -33.71 |
| 2015-12-08 | -33.19 |
| 2015-12-07 | -32.92 |
| 2015-12-04 | -32.13 |
| 2015-12-03 | -30.69 |
| 2015-12-02 | -31.21 |
| 2015-12-01 | -33.06 |
| 2015-11-30 | -34.77 |
| 2015-11-27 | -34.70 |
| 2015-11-26 | -33.84 |
| 2015-11-25 | -32.92 |
| 2015-11-24 | -33.06 |
| 2015-11-23 | -32.79 |
| 2015-11-20 | -33.45 |
| 2015-11-19 | -34.44 |
| 2015-11-18 | -35.75 |
| 2015-11-17 | -36.08 |
| 2015-11-16 | -36.94 |
| 2015-11-13 | -35.55 |
| 2015-11-12 | -35.36 |
| 2015-11-11 | -36.80 |
| 2015-11-10 | -36.34 |
| 2015-11-09 | -34.90 |
| 2015-11-06 | -34.31 |
| 2015-11-05 | -33.19 |
| 2015-11-04 | -34.57 |
| 2015-11-03 | -36.67 |
| 2015-11-02 | -38.07 |
| 2015-10-30 | -36.67 |
| 2015-10-29 | -37.24 |
| 2015-10-28 | -36.48 |
| 2015-10-27 | -35.33 |
| 2015-10-26 | -34.57 |
| 2015-10-23 | -34.31 |
| 2015-10-22 | -34.82 |
| 2015-10-20 | -32.65 |
| 2015-10-19 | -33.67 |
| 2015-10-16 | -33.04 |
| 2015-10-15 | -33.04 |
| 2015-10-14 | -34.31 |
| 2015-10-13 | -34.82 |
| 2015-10-12 | -34.95 |
| 2015-10-09 | -35.33 |
| 2015-10-08 | -34.82 |
| 2015-10-07 | -33.04 |
| 2015-10-06 | -35.71 |
| 2015-10-05 | -34.69 |
| 2015-10-02 | -34.69 |
| 2015-09-30 | -37.50 |
| 2015-09-29 | -40.43 |
| 2015-09-25 | -38.39 |
| 2015-09-24 | -38.14 |
| 2015-09-23 | -37.82 |
| 2015-09-22 | -35.71 |
| 2015-09-21 | -33.93 |
| 2015-09-18 | -32.27 |
| 2015-09-17 | -36.67 |
| 2015-09-16 | -37.50 |
| 2015-09-15 | -40.05 |
| 2015-09-14 | -38.84 |
| 2015-09-11 | -38.07 |
| 2015-09-10 | -38.33 |
| 2015-09-09 | -41.33 |
| 2015-09-08 | -43.30 |
| 2015-09-07 | -44.83 |
| 2015-09-04 | -45.28 |
| 2015-09-02 | -45.03 |
| 2015-09-01 | -44.39 |
| 2015-08-31 | -42.22 |
| 2015-08-28 | -38.58 |
| 2015-08-27 | -38.27 |
| 2015-08-26 | -46.81 |
| 2015-08-25 | -45.79 |
| 2015-08-24 | -46.56 |
| 2015-08-21 | -42.67 |
| 2015-08-20 | -41.84 |
| 2015-08-19 | -39.41 |
| 2015-08-18 | -38.33 |
| 2015-08-17 | -36.10 |
| 2015-08-14 | -35.71 |
| 2015-08-13 | -35.71 |
| 2015-08-12 | -35.84 |
| 2015-08-11 | -34.18 |
| 2015-08-10 | -33.04 |
| 2015-08-07 | -34.44 |
| 2015-08-06 | -36.99 |
| 2015-08-05 | -38.78 |
| 2015-08-04 | -40.11 |
| 2015-08-03 | -40.18 |
| 2015-07-31 | -37.63 |
| 2015-07-30 | -36.86 |
| 2015-07-29 | -35.71 |
| 2015-07-28 | -36.61 |
| 2015-07-27 | -36.29 |
| 2015-07-24 | -32.78 |
| 2015-07-23 | -31.38 |
| 2015-07-22 | -32.40 |
| 2015-07-21 | -30.74 |
| 2015-07-20 | -31.76 |
| 2015-07-17 | -32.14 |
| 2015-07-16 | -34.06 |
| 2015-07-15 | -35.59 |
| 2015-07-14 | -32.53 |
| 2015-07-13 | -30.87 |
| 2015-07-10 | -31.38 |
| 2015-07-09 | -32.78 |
| 2015-07-08 | -45.47 |
| 2015-07-07 | -39.48 |
| 2015-07-06 | -33.55 |
| 2015-07-03 | -30.48 |
| 2015-07-02 | -27.68 |
| 2015-06-30 | -24.11 |
| 2015-06-29 | -28.32 |
| 2015-06-26 | -26.02 |
| 2015-06-25 | -25.26 |
| 2015-06-24 | -22.96 |
| 2015-06-23 | -20.92 |
| 2015-06-22 | -24.74 |
| 2015-06-19 | -26.02 |
| 2015-06-18 | -25.38 |
| 2015-06-17 | -24.11 |
| 2015-06-16 | -29.59 |
| 2015-06-15 | -21.43 |
| 2015-06-12 | -17.22 |
| 2015-06-11 | -17.86 |
| 2015-06-10 | -16.96 |
| 2015-06-09 | -12.50 |
| 2015-06-08 | 0.00 |
| 2015-06-05 | 0.00 |
| 2015-06-04 | 0.00 |
| 2015-06-03 | 0.00 |
| 2015-06-02 | 0.00 |
| 2015-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy